{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90269,"rows_kept":90269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,137.34,80809.95,0.0,0.47127,3e-05,33.66127]
[1778832025230,137.34,80815.64,0.0,0.47147,3e-05,33.66483]
[1778832030265,137.34,80814.71,0.0,0.47144,3e-05,33.66425]
[1778832035302,137.34,80799.54,0.0,0.47091,3e-05,33.65178]
[1778832040338,137.34,80794.66,0.0,0.47074,3e-05,33.64872]
[1778832045373,137.34,80792.99,0.0,0.47068,3e-05,33.64766]
[1778832050020,45.0,80763.7625,0.0,0.33433,0.0001,30.77476]
[1778832051021,44.74,80763.095,0.0,0.33325,0.0001,30.73554]
[1778832052022,44.48,80759.1675,0.0,0.33187,0.0001,30.68361]
[1778832053023,44.23,80756.1475,0.0,0.33059,0.0001,30.63511]
[1778832055025,43.74,80753.705,0.0,0.3284,0.0001,30.55242]
[1778832057027,43.28,80754.5725,0.0,0.32657,0.0001,30.4837]
[1778832059029,42.83,80747.9525,0.0,0.32404,0.0001,30.3844]
[1778832061031,42.39,80745.095,0.0,0.32192,0.0001,30.30101]
[1778832063033,41.98,80744.33,0.0,0.32005,0.0001,30.22717]
[1778832065035,41.58,80743.0025,0.0,0.31816,0.0001,30.15165]
[1778832067037,41.2,80743.7025,0.0,0.31652,0.0001,30.08602]
[1778832069039,40.83,80743.63,0.0,0.31484,0.0001,30.01796]
[1778832071041,40.47,80734.8525,0.0,0.31231,0.0001,29.91053]
[1778832073043,40.13,80733.5075,0.0,0.31057,0.0001,29.838]
[1778832075045,39.81,80732.27,0.0,0.30889,0.0001,29.76693]
[1778832076046,39.65,80717.7075,0.0,0.3066,0.0001,29.6644]
[1778832078048,39.34,80714.96,0.0,0.30481,0.00011,29.58651]
[1778832080050,39.04,80714.3925,0.0,0.30329,0.00011,29.52034]
[1778832082052,38.76,80711.79,0.0,0.30159,0.00011,29.4451]
[1778832085055,38.35,80719.6975,0.0,0.30038,0.00011,29.39453]
[1778832088058,37.97,80725.615,0.0,0.29905,0.00011,29.33776]
[1778832090693,37.61,80727.71,0.0,0.2974,0.00011,29.26468]
[1778832092707,37.38,80723.615,0.0,0.29573,0.00011,29.18524]
[1778832095729,37.06,80718.5,0.0,0.29342,0.00011,29.07818]
[1778832098750,36.75,80715.72,0.0,0.29145,0.00011,28.98604]
[1778832101771,36.46,80710.595,0.0,0.28928,0.00011,28.88334]
[1778832104792,36.19,80706.87,0.0,0.28735,0.00011,28.79066]
[1778832108821,35.85,80703.3725,0.0,0.28504,0.00011,28.67915]
[1778832112849,35.54,80699.8375,0.0,0.28284,0.00011,28.57181]
[1778832115870,35.32,80679.9,0.0,0.27931,0.00011,28.39211]
[1778832119898,35.05,80678.55,0.0,0.27754,0.00011,28.30394]
[1778832124933,34.74,80673.0575,0.0,0.27505,0.00011,28.1769]
[1778832129969,34.46,80691.99,0.0,0.2755,0.00011,28.20626]
[1778832135006,34.21,80693.255,0.0,0.27408,0.00012,28.13511]
[1778832139034,34.02,80684.6025,0.0,0.27193,0.00012,28.0223]
[1778832144069,33.81,80677.495,0.0,0.26977,0.00012,27.90866]
[1778832149104,33.62,80674.0,0.0,0.26814,0.00012,27.82284]
[1778832154123,33.45,80674.6775,0.0,0.26709,0.00012,27.76546]
[1778832159128,33.29,80674.92,0.0,0.2661,0.00012,27.71363]
[1778832164133,33.15,80674.1575,0.0,0.26509,0.00012,27.65978]
[1778832169138,33.02,80660.4425,0.0,0.26264,0.00012,27.52459]
[1778832174143,32.91,80659.6925,0.0,0.26179,0.00012,27.47831]
[1778832179148,32.8,80663.275,0.0,0.26151,0.00012,27.46454]
[1778832184153,32.71,80674.97,0.0,0.26225,0.00012,27.50856]
[1778832189159,32.62,80671.665,0.0,0.26129,0.00012,27.45548]
[1778832194164,32.54,80695.425,0.0,0.26358,0.00012,27.58678]
[1778832199169,32.47,80706.09,0.0,0.26438,0.00012,27.63307]
[1778832204174,32.41,80706.7475,0.0,0.26403,0.00012,27.61474]
[1778832209179,32.35,80701.065,0.0,0.26297,0.00012,27.55577]
[1778832214184,32.3,80698.395,0.0,0.26227,0.00012,27.51535]
[1778832219189,32.25,80694.1175,0.0,0.26144,0.00012,27.46903]
[1778832224193,32.21,80693.5775,0.0,0.26108,0.00012,27.44953]
[1778832229158,32.18,80705.815,0.0,0.26233,0.00012,27.52105]
[1778832229158,32.18,80705.815,0.0,0.26233,0.00012,27.52105]
[1778832229159,32.18,80705.815,0.0,0.26233,0.00012,27.52105]
[1778832229177,32.18,80705.815,0.0,0.26233,0.00012,27.52105]
[1778832229198,32.17,80706.92,0.0,0.26241,0.00012,27.5258]
[1778832234203,32.01,80703.9825,0.0,0.26096,0.00012,27.44657]
[1778832240209,31.85,80709.2825,0.0,0.26055,0.00012,27.4259]
[1778832243449,31.78,80715.0075,0.0,0.26076,0.00012,27.43951]
[1778832244213,31.76,80708.82,0.0,0.25985,0.00012,27.38798]
[1778832246215,31.72,80697.7475,0.0,0.25823,0.00012,27.29569]
[1778832246486,31.72,80697.7475,0.0,0.25823,0.00012,27.29569]
[1778832247216,31.72,80697.355,0.0,0.25819,0.00012,27.29348]
[1778832247531,31.72,80697.355,0.0,0.25819,0.00012,27.29348]
[1778832247539,31.72,80697.355,0.0,0.25819,0.00012,27.29348]
[1778832247792,31.72,80697.355,0.0,0.25819,0.00012,27.29348]
[1778832247894,31.7,80697.355,0.0,0.25802,0.00012,27.28384]
[1778832253222,31.6,80698.3175,0.0,0.25744,0.00012,27.25267]
[1778832259228,31.5,80696.2825,0.0,0.25651,0.00012,27.20085]
[1778832264233,31.43,80699.5975,0.0,0.25645,0.00012,27.19829]
[1778832269948,31.37,80698.0825,0.0,0.2558,0.00012,27.1617]
[1778832270604,31.37,80698.0825,0.0,0.2558,0.00012,27.1617]
[1778832270955,31.34,80698.0825,0.0,0.25563,0.00012,27.15229]
[1778832272971,31.3,80685.94,0.0,0.25386,0.00012,27.0472]
[1778832278006,31.22,80677.5025,0.0,0.25227,0.00012,26.95528]
[1778832283042,31.16,80680.61,0.0,0.25217,0.00012,26.95097]
[1778832288077,31.1,80681.6225,0.0,0.2519,0.00012,26.93579]
[1778832293112,31.06,80681.345,0.0,0.25154,0.00012,26.9155]
[1778832298147,31.02,80681.4275,0.0,0.25129,0.00012,26.9011]
[1778832303183,30.99,80682.79,0.0,0.25123,0.00012,26.89821]
[1778832308218,30.96,80685.6875,0.0,0.25138,0.00012,26.90781]
[1778832308350,30.96,80685.6875,0.0,0.25138,0.00012,26.90781]
[1778832309225,30.97,80685.6875,0.0,0.25145,0.00012,26.91164]
[1778832314260,31.01,80690.435,0.0,0.2523,0.00012,26.96149]
[1778832319291,31.04,80688.205,0.0,0.25227,0.00012,26.95873]
[1778832324296,31.07,80690.62,0.0,0.25274,0.00012,26.98645]
[1778832329301,31.09,80692.0825,0.0,0.25306,0.00012,27.00493]
[1778832334306,31.1,80691.5475,0.0,0.25309,0.00012,27.00382]
[1778832338310,31.11,80702.5925,0.0,0.25449,0.00012,27.08569]
[1778832343315,31.11,80703.925,0.0,0.25463,0.00012,27.09401]
[1778832348320,31.11,80703.215,0.0,0.25453,0.00012,27.08844]
[1778832353325,31.1,80704.1625,0.0,0.25463,0.00012,27.09429]
[1778832358330,31.09,80713.94,0.0,0.25576,0.00012,27.16044]
[1778832363335,31.08,80717.3525,0.0,0.25611,0.00012,27.18079]
[1778832368340,31.07,80718.165,0.0,0.25613,0.00012,27.18223]
[1778832373271,31.07,80718.44,0.0,0.25611,0.00012,27.18108]
[1778832373310,31.06,80718.44,0.0,0.2561,0.00012,27.18041]
[1778832376349,31.06,80730.2725,0.0,0.25755,0.00012,27.26443]
[1778832381354,31.06,80722.71,0.0,0.25662,0.00012,27.2108]
[1778832386359,31.06,80728.525,0.0,0.25733,0.00012,27.25192]
[1778832391364,31.06,80724.8675,0.0,0.25685,0.00012,27.22201]
[1778832394367,31.07,80709.6725,0.0,0.25501,0.00012,27.11509]
[1778832396752,31.07,80708.3925,0.0,0.25489,0.00012,27.10803]
[1778832397370,31.07,80708.33,0.0,0.25488,0.00012,27.1073]
[1778832402375,31.07,80701.235,0.0,0.25402,0.00012,27.05667]
[1778832407380,31.06,80709.45,0.0,0.25497,0.00012,27.11233]
[1778832412386,31.05,80710.26,0.0,0.25501,0.00012,27.11483]
[1778832417391,31.05,80707.8175,0.0,0.25466,0.00012,27.09496]
[1778832422396,31.04,80706.22,0.0,0.25444,0.00012,27.08193]
[1778832428064,31.04,80708.105,0.0,0.25464,0.00012,27.09363]
[1778832433099,31.04,80701.44,0.0,0.2538,0.00012,27.0447]
[1778832438135,31.04,80694.74,0.0,0.25301,0.00012,26.99826]
[1778832443170,31.05,80694.93,0.0,0.25307,0.00012,27.00154]
[1778832448205,31.05,80694.195,0.0,0.25301,0.00012,26.99795]
[1778832453427,31.05,80696.01,0.0,0.25323,0.00012,27.00841]
[1778832459286,31.05,80698.5875,0.0,0.25354,0.00012,27.02702]
[1778832464321,31.06,80698.5425,0.0,0.25356,0.00012,27.02784]
[1778832468951,31.06,80695.72,0.0,0.25322,0.00012,27.00764]
[1778832469356,31.06,80695.72,0.0,0.25322,0.00012,27.00759]
[1778832474391,31.06,80713.205,0.0,0.25537,0.00012,27.13358]
[1778832479426,31.05,80718.5625,0.0,0.25597,0.00012,27.16857]
[1778832484459,31.04,80719.515,0.0,0.25603,0.00012,27.17248]
[1778832489464,31.04,80717.35,0.0,0.25572,0.00012,27.15479]
[1778832494470,31.03,80724.54,0.0,0.25656,0.00012,27.20334]
[1778832499475,31.02,80731.58,0.0,0.25733,0.00012,27.24816]
[1778832504480,31.0,80734.675,0.0,0.2576,0.00012,27.26435]
[1778832506482,31.0,80722.07,0.0,0.25603,0.00012,27.17356]
[1778832511487,31.0,80720.695,0.0,0.25583,0.00012,27.15919]
[1778832517493,30.99,80720.45,0.0,0.25577,0.00012,27.15619]
[1778832522498,30.99,80720.965,0.0,0.25582,0.00012,27.15872]
[1778832527296,30.99,80720.5375,0.0,0.25575,0.00012,27.15469]
[1778832527397,30.99,80720.5375,0.0,0.25576,0.00012,27.15527]
[1778832528513,30.99,80695.0525,0.0,0.25264,0.00012,26.97274]
[1778832528978,30.99,80695.0525,0.0,0.25264,0.00012,26.97274]
[1778832529054,30.99,80695.0525,0.0,0.25264,0.00012,26.97274]
[1778832529514,31.0,80692.065,0.0,0.25233,0.00012,26.95424]
[1778832534519,30.96,80692.61,0.0,0.25214,0.00012,26.94347]
[1778832539524,30.93,80687.175,0.0,0.25127,0.00012,26.893]
[1778832543541,30.92,80687.025,0.0,0.25114,0.00012,26.88523]
[1778832549534,30.9,80682.35,0.0,0.25045,0.00012,26.84463]
[1778832554539,30.89,80679.01,0.0,0.24998,0.00012,26.81687]
[1778832559544,30.89,80676.9125,0.0,0.24969,0.00012,26.79969]
[1778832564549,30.89,80675.4875,0.0,0.2495,0.00012,26.78834]
[1778832569553,30.88,80674.13,0.0,0.24932,0.00012,26.77788]
[1778832574558,30.89,80674.9225,0.0,0.24942,0.00012,26.7811]
[1778832579563,30.88,80686.13,0.0,0.25072,0.00012,26.85911]
[1778832584568,30.86,80693.1175,0.0,0.25148,0.00012,26.90451]
[1778832589573,30.85,80690.3525,0.0,0.25104,0.00012,26.87834]
[1778832595233,30.84,80690.9325,0.0,0.25103,0.00012,26.87809]
[1778832600268,30.83,80692.9675,0.0,0.25121,0.00012,26.88924]
[1778832605303,30.82,80699.96,0.0,0.25198,0.00012,26.93465]
[1778832610338,30.8,80703.13,0.0,0.25226,0.00012,26.95175]
[1778832612792,30.8,80703.19,0.0,0.25223,0.00012,26.95004]
[1778832618394,30.79,80703.2925,0.0,0.25218,0.00012,26.94716]
[1778832618812,30.79,80703.2925,0.0,0.25218,0.00012,26.94716]
[1778832624436,30.79,80696.615,0.0,0.25136,0.00012,26.89844]
[1778832629471,30.79,80697.6925,0.0,0.25148,0.00012,26.90585]
[1778832634507,30.79,80694.44,0.0,0.25107,0.00012,26.879]
[1778832639542,30.79,80691.75,0.0,0.25076,0.00012,26.86072]
[1778832644577,30.8,80688.6575,0.0,0.25042,0.00012,26.84025]
[1778832649613,30.8,80685.955,0.0,0.25014,0.00012,26.82345]
[1778832652634,30.81,80675.03,0.0,0.24887,0.00012,26.74742]
[1778832657643,30.83,80671.9475,0.0,0.2486,0.00012,26.7312]
[1778832657728,30.83,80671.9475,0.0,0.2486,0.00012,26.7312]
[1778832658644,30.82,80671.68,0.0,0.24855,0.00012,26.72789]
[1778832663649,30.81,80659.9275,0.0,0.24704,0.00012,26.63713]
[1778832665397,30.81,80658.7375,0.0,0.24689,0.00012,26.62823]
[1778832670656,30.81,80652.195,0.0,0.2461,0.00012,26.58046]
[1778832673018,30.81,80652.1375,0.0,0.2461,0.00012,26.58059]
[1778832674036,30.81,80651.87,0.0,0.24607,0.00012,26.5789]
[1778832679665,30.82,80650.2325,0.0,0.24591,0.00012,26.56858]
[1778832688674,30.82,80649.775,0.0,0.24589,0.00012,26.56745]
[1778832693679,30.83,80646.535,0.0,0.2455,0.00012,26.54165]
[1778832698683,30.83,80652.285,0.0,0.24622,0.00012,26.58492]
[1778832703688,30.82,80651.3625,0.0,0.24607,0.00012,26.57607]
[1778832708694,30.82,80653.135,0.0,0.24623,0.00012,26.58615]
[1778832713699,30.81,80654.2175,0.0,0.24634,0.00012,26.59262]
[1778832718704,30.81,80655.07,0.0,0.24643,0.00012,26.59809]
[1778832723709,30.81,80659.4425,0.0,0.24693,0.00012,26.6287]
[1778832724586,30.81,80659.4425,0.0,0.24693,0.00012,26.6287]
[1778832729715,30.8,80669.555,0.0,0.24807,0.00012,26.69734]
[1778832734720,30.78,80668.2675,0.0,0.24783,0.00012,26.68315]
[1778832739725,30.78,80666.6625,0.0,0.24757,0.00012,26.66764]
[1778832744729,30.77,80656.325,0.0,0.2463,0.00012,26.59111]
[1778832748733,30.77,80667.81,0.0,0.24769,0.00012,26.67534]
[1778832753738,30.76,80667.0825,0.0,0.2475,0.00012,26.66179]
[1778832758743,30.75,80666.5425,0.0,0.24737,0.00012,26.65426]
[1778832764412,30.75,80665.565,0.0,0.24722,0.00012,26.64523]
[1778832767504,30.75,80664.605,0.0,0.24711,0.00012,26.63833]
[1778832771461,30.76,80653.1175,0.0,0.24576,0.00012,26.55647]
[1778832776762,30.76,80656.325,0.0,0.2462,0.00012,26.58303]
[1778832782539,30.77,80656.095,0.0,0.24621,0.00012,26.58348]
[1778832787574,30.77,80657.085,0.0,0.24635,0.00012,26.59186]
[1778832792609,30.77,80653.305,0.0,0.24591,0.00012,26.56537]
[1778832797656,30.77,80652.3975,0.0,0.2458,0.00012,26.55833]
[1778832802685,30.77,80655.165,0.0,0.24611,0.00012,26.57759]
[1778832807720,30.77,80656.9925,0.0,0.24631,0.00012,26.58962]
[1778832812755,30.76,80657.975,0.0,0.24638,0.00012,26.59163]
[1778832817790,30.76,80654.03,0.0,0.24589,0.00012,26.56178]
[1778832821809,30.76,80665.57,0.0,0.24725,0.00012,26.6442]
[1778832826814,30.75,80666.345,0.0,0.24727,0.00012,26.64586]
[1778832831819,30.74,80666.88,0.0,0.24727,0.00012,26.64595]
[1778832836824,30.73,80667.0875,0.0,0.24724,0.00012,26.64453]
[1778832838535,30.73,80666.5725,0.0,0.24717,0.00012,26.64021]
[1778832838632,30.73,80666.5725,0.0,0.24716,0.00012,26.63966]
[1778832843831,30.69,80669.02,0.0,0.2472,0.00012,26.64275]
[1778832848836,30.66,80670.495,0.0,0.24716,0.00012,26.64082]
[1778832853841,30.64,80673.7275,0.0,0.24736,0.00012,26.65356]
[1778832858846,30.61,80674.35,0.0,0.24726,0.00012,26.64802]
[1778832863851,30.59,80681.5775,0.0,0.24795,0.00012,26.69002]
[1778832868856,30.57,80671.9575,0.0,0.24666,0.00012,26.61256]
[1778832875863,30.56,80671.4975,0.0,0.2465,0.00012,26.60067]
[1778832880868,30.55,80672.55,0.0,0.24658,0.00012,26.60553]
[1778832885873,30.54,80674.2375,0.0,0.24672,0.00012,26.61459]
[1778832890878,30.53,80690.2925,0.0,0.24862,0.00012,26.72896]
[1778832892593,30.53,80699.165,0.0,0.24967,0.00012,26.79193]
[1778832892685,30.52,80699.165,0.0,0.24963,0.00012,26.78942]
[1778832897885,30.52,80710.085,0.0,0.25096,0.00012,26.86858]
[1778832902890,30.51,80715.01,0.0,0.2515,0.00012,26.90095]
[1778832907984,30.5,80714.6525,0.0,0.25139,0.00012,26.89474]
[1778832912775,30.5,80712.02,0.0,0.25103,0.00012,26.87322]
[1778832912875,30.5,80712.02,0.0,0.25102,0.00012,26.87314]
[1778832915806,30.49,80704.215,0.0,0.25002,0.00012,26.81354]
[1778832915907,30.49,80704.215,0.0,0.25,0.00012,26.81262]
[1778832920997,30.47,80694.555,0.0,0.24868,0.00012,26.73405]
[1778832926003,30.46,80694.2275,0.0,0.24855,0.00012,26.72604]
[1778832928572,30.46,80673.7275,0.0,0.24604,0.00012,26.57483]
[1778832933606,30.47,80673.8725,0.0,0.24608,0.00012,26.57488]
[1778832936444,30.47,80674.26,0.0,0.24614,0.00012,26.57866]
[1778832936630,30.47,80674.26,0.0,0.24616,0.00012,26.57966]
[1778832941665,30.45,80667.27,0.0,0.24517,0.00012,26.51973]
[1778832946700,30.44,80668.19,0.0,0.24516,0.00012,26.51962]
[1778832951735,30.42,80668.4525,0.0,0.24509,0.00012,26.51568]
[1778832956770,30.41,80668.765,0.0,0.24504,0.00012,26.51266]
[1778832961805,30.4,80667.8375,0.0,0.24485,0.00012,26.50177]
[1778832966840,30.4,80661.95,0.0,0.24411,0.00012,26.4562]
[1778832971875,30.4,80660.805,0.0,0.24396,0.00012,26.44728]
[1778832976910,30.4,80656.9,0.0,0.24351,0.00012,26.41935]
[1778832981969,30.4,80656.9525,0.0,0.24353,0.00012,26.42076]
[1778832981989,30.4,80656.9525,0.0,0.24354,0.00012,26.42115]
[1778832982806,30.4,80656.9525,0.0,0.24354,0.00012,26.42115]
[1778832982959,30.4,80656.9525,0.0,0.24351,0.00012,26.41957]
[1778832985979,30.41,80645.97,0.0,0.24223,0.00012,26.34058]
[1778832987577,30.41,80646.475,0.0,0.24231,0.00012,26.34561]
[1778832987957,30.41,80646.475,0.0,0.24231,0.00012,26.34561]
[1778832987993,30.41,80646.475,0.0,0.24233,0.00012,26.34682]
[1778832990780,30.41,80641.1275,0.0,0.24167,0.00012,26.30627]
[1778832991014,30.41,80641.1275,0.0,0.24165,0.00012,26.30259]
[1778832996049,30.42,80643.895,0.0,0.24206,0.00012,26.32802]
[1778833001084,30.43,80645.7575,0.0,0.24236,0.00012,26.34637]
[1778833002805,30.43,80642.7175,0.0,0.24201,0.00012,26.32464]
[1778833003098,30.44,80642.7175,0.0,0.24203,0.00012,26.32567]
[1778833008124,30.42,80638.87,0.0,0.24145,0.00012,26.29006]
[1778833013129,30.41,80637.26,0.0,0.24114,0.00012,26.27104]
[1778833018134,30.39,80632.1225,0.0,0.24043,0.00012,26.22726]
[1778833020536,30.39,80629.6425,0.0,0.24011,0.00012,26.20743]
[1778833026142,30.39,80631.1675,0.0,0.24025,0.00012,26.2166]
[1778833031147,30.38,80631.08,0.0,0.2402,0.00012,26.21333]
[1778833036154,30.38,80633.48,0.0,0.24045,0.00012,26.22924]
[1778833041159,30.37,80635.285,0.0,0.24062,0.00012,26.23994]
[1778833046168,30.37,80622.63,0.0,0.23907,0.00012,26.14361]
[1778833047802,30.37,80622.7775,0.0,0.2391,0.00012,26.14522]
[1778833048804,30.37,80622.7775,0.0,0.23911,0.00012,26.14579]
[1778833048917,30.37,80622.7775,0.0,0.23911,0.00012,26.14579]
[1778833049020,30.37,80622.7775,0.0,0.23912,0.00012,26.14634]
[1778833049539,30.37,80622.7775,0.0,0.23912,0.00012,26.14634]
[1778833050185,30.37,80622.7775,0.0,0.23912,0.00012,26.14634]
[1778833051174,30.37,80592.3375,0.0,0.2354,0.00012,25.91013]
[1778833053176,30.37,80579.215,0.0,0.23386,0.00012,25.81208]
[1778833054804,30.37,80579.9525,0.0,0.23397,0.00012,25.81877]
[1778833054906,30.38,80579.9525,0.0,0.23398,0.00012,25.81987]
[1778833056821,30.38,80575.155,0.0,0.23341,0.00012,25.78312]
[1778833056893,30.38,80575.155,0.0,0.23342,0.00012,25.78393]
[1778833057744,30.38,80575.155,0.0,0.23342,0.00012,25.78393]
[1778833059182,30.38,80546.975,0.0,0.23008,0.00012,25.56856]
[1778833064187,30.39,80548.1625,0.0,0.23026,0.00012,25.58052]
[1778833069122,30.39,80544.36,0.0,0.22986,0.00012,25.55425]
[1778833069193,30.39,80545.39,0.0,0.23,0.00012,25.56293]
[1778833071814,30.39,80545.6525,0.0,0.23,0.00012,25.56341]
[1778833071915,30.39,80545.6525,0.0,0.22999,0.00012,25.56271]
[1778833076926,30.39,80555.535,0.0,0.23118,0.00012,25.63965]
[1778833077205,30.39,80558.8125,0.0,0.23157,0.00012,25.66461]
[1778833079208,30.39,80575.1225,0.0,0.23353,0.00012,25.7906]
[1778833082805,30.39,80577.945,0.0,0.23386,0.00012,25.81175]
[1778833082855,30.39,80577.945,0.0,0.23386,0.00012,25.8114]
[1778833084212,30.39,80597.675,0.0,0.23622,0.00012,25.96173]
[1778833085213,30.39,80610.8675,0.0,0.23779,0.00012,26.06083]
[1778833090218,30.38,80612.0025,0.0,0.23785,0.00012,26.06427]
[1778833090552,30.38,80612.0025,0.0,0.23785,0.00012,26.06427]
[1778833091287,30.38,80612.1075,0.0,0.23784,0.00012,26.06413]
[1778833092220,30.38,80612.87,0.0,0.23794,0.00012,26.07041]
[1778833094531,30.38,80621.0025,0.0,0.23893,0.00012,26.13203]
[1778833095224,30.37,80618.2725,0.0,0.23857,0.00012,26.10996]
[1778833100233,30.36,80611.165,0.0,0.23764,0.00012,26.05183]
[1778833104818,30.36,80603.9775,0.0,0.23677,0.00012,25.99704]
[1778833107784,30.37,80596.2525,0.0,0.23587,0.00012,25.94012]
[1778833108667,30.37,80596.2525,0.0,0.23588,0.00012,25.9408]
[1778833108850,30.37,80596.2525,0.0,0.2359,0.00012,25.94152]
[1778833111547,30.37,80593.3275,0.0,0.23552,0.00012,25.91798]
[1778833112878,30.37,80581.235,0.0,0.23407,0.00012,25.8235]
[1778833116909,30.38,80569.5125,0.0,0.23274,0.00012,25.73836]
[1778833122055,30.39,80566.5625,0.0,0.23247,0.00012,25.72063]
[1778833122156,30.39,80566.5625,0.0,0.23249,0.00012,25.72182]
[1778833123201,30.39,80566.5625,0.0,0.23249,0.00012,25.72182]
[1778833123256,30.39,80564.74,0.0,0.23227,0.00012,25.70764]
[1778833125806,30.4,80563.515,0.0,0.23216,0.00012,25.7002]
[1778833125975,30.4,80563.515,0.0,0.23216,0.00012,25.70043]
[1778833126981,30.4,80577.4,0.0,0.23383,0.00012,25.80716]
[1778833127988,30.4,80592.3925,0.0,0.23562,0.00012,25.92097]
[1778833128995,30.4,80604.8025,0.0,0.2371,0.00012,26.01477]
[1778833134030,30.39,80613.3775,0.0,0.23805,0.00012,26.07498]
[1778833135703,30.38,80612.25,0.0,0.2379,0.00012,26.06535]
[1778833136045,30.38,80612.25,0.0,0.23788,0.00012,26.0641]
[1778833138169,30.38,80617.2425,0.0,0.23848,0.00012,26.10196]
[1778833138268,30.38,80617.2425,0.0,0.23848,0.00012,26.10188]
[1778833144101,30.39,80624.78,0.0,0.2395,0.00012,26.165]
[1778833149136,30.4,80633.1725,0.0,0.24054,0.00012,26.23006]
[1778833152682,30.4,80634.2,0.0,0.24067,0.00012,26.23798]
[1778833155524,30.4,80633.14,0.0,0.24055,0.00012,26.23038]
[1778833155805,30.4,80633.14,0.0,0.24055,0.00012,26.23038]
[1778833156185,30.4,80633.14,0.0,0.24055,0.00012,26.23056]
[1778833158199,30.39,80620.945,0.0,0.23903,0.00012,26.13568]
[1778833163234,30.38,80617.68,0.0,0.23853,0.00012,26.10479]
[1778833168271,30.37,80611.21,0.0,0.23768,0.00012,26.05163]
[1778833173306,30.37,80609.2725,0.0,0.2374,0.00012,26.03227]
[1778833178331,30.37,80603.4475,0.0,0.23671,0.00012,25.98876]
[1778833179435,30.37,80599.355,0.0,0.23623,0.00012,25.95807]
[1778833185339,30.37,80602.02,0.0,0.23658,0.00012,25.98]
[1778833190344,30.38,80600.8225,0.0,0.23645,0.00012,25.97174]
[1778833195350,30.38,80600.485,0.0,0.23642,0.00012,25.96979]
[1778833200355,30.38,80602.5425,0.0,0.23667,0.00012,25.9856]
[1778833200554,30.38,80602.5425,0.0,0.23667,0.00012,25.9856]
[1778833201356,30.38,80601.2725,0.0,0.23649,0.00012,25.97463]
[1778833203515,30.37,80590.14,0.0,0.23513,0.00012,25.88865]
[1778833209364,30.37,80589.9875,0.0,0.23509,0.00012,25.88592]
[1778833214369,30.37,80591.8925,0.0,0.23529,0.00012,25.89897]
[1778833215701,30.37,80591.8925,0.0,0.23529,0.00012,25.89897]
[1778833216371,30.36,80595.0175,0.0,0.23565,0.00012,25.92192]
[1778833217320,30.36,80595.0175,0.0,0.23565,0.00012,25.92192]
[1778833217372,30.36,80595.275,0.0,0.23568,0.00012,25.92335]
[1778833222377,30.36,80596.225,0.0,0.2358,0.00012,25.93131]
[1778833227382,30.36,80604.0325,0.0,0.23671,0.00012,25.9885]
[1778833232387,30.35,80608.2525,0.0,0.23714,0.00012,26.01388]
[1778833237392,30.35,80608.455,0.0,0.23711,0.00012,26.01231]
[1778833241896,30.34,80607.25,0.0,0.23694,0.00012,26.0014]
[1778833247404,30.34,80608.5225,0.0,0.23706,0.00012,26.00934]
[1778833248841,30.34,80608.97,0.0,0.23712,0.00012,26.01251]
[1778833249407,30.34,80608.8125,0.0,0.23709,0.00012,26.01109]
[1778833254412,30.33,80618.0425,0.0,0.23818,0.00012,26.0797]
[1778833256832,30.33,80617.9,0.0,0.23815,0.00012,26.07786]
[1778833256864,30.33,80617.9,0.0,0.23815,0.00012,26.07786]
[1778833259510,30.33,80627.525,0.0,0.23927,0.00012,26.14806]
[1778833260418,30.32,80628.925,0.0,0.2394,0.00012,26.15586]
[1778833264857,30.3,80621.8625,0.0,0.2384,0.00012,26.09385]
[1778833265423,30.3,80614.045,0.0,0.23743,0.00012,26.03319]
[1778833265855,30.3,80614.045,0.0,0.23743,0.00012,26.03319]
[1778833266169,30.3,80614.045,0.0,0.23744,0.00012,26.03392]
[1778833267425,30.3,80596.15,0.0,0.23527,0.00012,25.89689]
[1778833269716,30.3,80595.3925,0.0,0.23517,0.00012,25.89017]
[1778833275034,30.29,80597.0575,0.0,0.23532,0.00012,25.8998]
[1778833275720,30.29,80597.0575,0.0,0.23532,0.00012,25.8998]
[1778833276304,30.29,80597.0575,0.0,0.23534,0.00012,25.90116]
[1778833281439,30.3,80600.67,0.0,0.23586,0.00012,25.93373]
[1778833287118,30.31,80601.08,0.0,0.23598,0.00012,25.94113]
[1778833292153,30.32,80600.0225,0.0,0.23588,0.00012,25.93296]
[1778833294138,30.32,80600.07,0.0,0.2359,0.00012,25.93419]
[1778833294167,30.33,80600.07,0.0,0.23593,0.00012,25.93546]
[1778833294679,30.33,80600.07,0.0,0.23593,0.00012,25.93546]
[1778833297951,30.32,80592.735,0.0,0.23499,0.00012,25.87633]
[1778833298197,30.32,80592.735,0.0,0.23497,0.00012,25.87526]
[1778833303290,30.31,80598.08,0.0,0.23555,0.00012,25.9122]
[1778833307983,30.3,80599.1075,0.0,0.23563,0.00012,25.9172]
[1778833308985,30.3,80599.1075,0.0,0.23562,0.00012,25.91642]
[1778833309273,30.3,80599.1075,0.0,0.23559,0.00012,25.91474]
[1778833310280,30.3,80611.5475,0.0,0.23708,0.00012,26.00907]
[1778833315315,30.29,80617.41,0.0,0.23774,0.00012,26.05067]
[1778833318327,30.29,80617.1625,0.0,0.2377,0.00012,26.04787]
[1778833318336,30.29,80617.1625,0.0,0.23769,0.00012,26.04771]
[1778833322364,30.28,80605.0725,0.0,0.2362,0.00012,25.95399]
[1778833325102,30.28,80605.3625,0.0,0.23623,0.00012,25.95558]
[1778833325385,30.28,80605.3625,0.0,0.23622,0.00012,25.9549]
[1778833326577,30.28,80605.3625,0.0,0.23621,0.00012,25.95469]
[1778833328406,30.28,80616.905,0.0,0.23762,0.00012,26.04346]
[1778833329606,30.28,80619.3875,0.0,0.23793,0.00012,26.06262]
[1778833331607,30.28,80618.865,0.0,0.23785,0.00012,26.05746]
[1778833332434,30.28,80618.865,0.0,0.23781,0.00012,26.0555]
[1778833333047,30.28,80618.865,0.0,0.23781,0.00012,26.0555]
[1778833337470,30.26,80604.5525,0.0,0.23596,0.00012,25.93917]
[1778833341201,30.25,80604.7625,0.0,0.23594,0.00012,25.93809]
[1778833346509,30.24,80613.03,0.0,0.23683,0.00012,25.99464]
[1778833348438,30.24,80613.1775,0.0,0.23683,0.00012,25.99454]
[1778833349651,30.23,80610.705,0.0,0.23649,0.00012,25.97321]
[1778833350513,30.23,80594.385,0.0,0.23453,0.00012,25.84866]
[1778833353550,30.24,80593.4475,0.0,0.23442,0.00012,25.83932]
[1778833353943,30.24,80593.4475,0.0,0.23442,0.00012,25.83932]
[1778833354517,30.23,80593.72,0.0,0.23444,0.00012,25.8411]
[1778833355753,30.23,80588.2875,0.0,0.23378,0.00012,25.79854]
[1778833356519,30.23,80588.01,0.0,0.23374,0.00012,25.79613]
[1778833361524,30.23,80593.37,0.0,0.23434,0.00012,25.83455]
[1778833366529,30.22,80600.35,0.0,0.23512,0.00012,25.88468]
[1778833371534,30.21,80604.375,0.0,0.23551,0.00012,25.90917]
[1778833376074,30.19,80609.26,0.0,0.236,0.00012,25.94089]
[1778833379226,30.18,80615.1875,0.0,0.23664,0.00012,25.98144]
[1778833380647,30.18,80615.2125,0.0,0.23661,0.00012,25.97937]
[1778833386548,30.18,80602.4275,0.0,0.23508,0.00012,25.88248]
[1778833391554,30.19,80597.6325,0.0,0.23455,0.00012,25.84874]
[1778833392153,30.19,80597.6325,0.0,0.23455,0.00012,25.84874]
[1778833392184,30.19,80597.6325,0.0,0.23455,0.00012,25.84914]
[1778833397561,30.19,80604.6225,0.0,0.23542,0.00012,25.904]
[1778833400733,30.19,80603.995,0.0,0.23535,0.00012,25.89965]
[1778833401565,30.19,80603.5625,0.0,0.2353,0.00012,25.89624]
[1778833406570,30.19,80601.4675,0.0,0.23504,0.00012,25.88005]
[1778833407525,30.19,80601.4675,0.0,0.23504,0.00012,25.88005]
[1778833407571,30.19,80601.9425,0.0,0.2351,0.00012,25.88349]
[1778833411575,30.19,80615.0375,0.0,0.23665,0.00012,25.9796]
[1778833417193,30.18,80612.215,0.0,0.23627,0.00012,25.95588]
[1778833422586,30.18,80612.5525,0.0,0.23627,0.00012,25.95605]
[1778833427670,30.17,80622.895,0.0,0.23747,0.00012,26.03178]
[1778833427704,30.17,80622.895,0.0,0.23747,0.00012,26.03178]
[1778833434160,30.15,80623.125,0.0,0.23734,0.00012,26.02408]
[1778833436443,30.15,80620.7075,0.0,0.23704,0.00012,26.00503]
[1778833442216,30.15,80612.3075,0.0,0.236,0.00012,25.93957]
[1778833443017,30.15,80612.3075,0.0,0.236,0.00012,25.93957]
[1778833443406,30.15,80612.3075,0.0,0.236,0.00012,25.93957]
[1778833452287,30.14,80615.19,0.0,0.23633,0.00012,25.96003]
[1778833457625,30.14,80613.335,0.0,0.23608,0.00012,25.94436]
[1778833463364,30.14,80611.9225,0.0,0.23589,0.00012,25.93249]
[1778833468402,30.13,80616.645,0.0,0.23642,0.00012,25.96635]
[1778833470244,30.13,80617.39,0.0,0.2365,0.00012,25.97156]
[1778833475452,30.13,80617.9025,0.0,0.2365,0.00012,25.9694]
[1778833480487,30.12,80617.575,0.0,0.23643,0.00012,25.96502]
[1778833483016,30.12,80617.2575,0.0,0.23638,0.00012,25.96198]
[1778833488543,30.12,80616.6675,0.0,0.23628,0.00012,25.95573]
[1778833488839,30.12,80616.6675,0.0,0.23628,0.00012,25.95573]
[1778833488924,30.12,80616.6675,0.0,0.23628,0.00012,25.95573]
[1778833488999,30.12,80616.6675,0.0,0.23628,0.00012,25.95573]
[1778833489656,30.12,80616.6975,0.0,0.23633,0.00012,25.95864]
[1778833491564,30.14,80599.7025,0.0,0.23441,0.00012,25.83675]
[1778833492451,30.14,80599.7025,0.0,0.23441,0.00012,25.83675]
[1778833492571,30.15,80599.7025,0.0,0.23449,0.00012,25.8413]
[1778833494804,30.17,80593.78,0.0,0.23391,0.00012,25.80375]
[1778833495250,30.17,80593.78,0.0,0.23391,0.00012,25.80375]
[1778833496186,30.18,80593.78,0.0,0.23396,0.00012,25.80719]
[1778833496666,30.18,80593.78,0.0,0.23402,0.00012,25.8108]
[1778833497461,30.18,80593.78,0.0,0.23402,0.00012,25.8108]
[1778833501062,30.22,80590.6375,0.0,0.23396,0.00012,25.80596]
[1778833502453,30.23,80590.6375,0.0,0.23403,0.00012,25.8102]
[1778833504207,30.25,80599.55,0.0,0.23521,0.00012,25.8851]
[1778833504655,30.25,80599.55,0.0,0.23526,0.00012,25.88815]
[1778833510678,30.28,80602.2425,0.0,0.23576,0.00012,25.91931]
[1778833515683,30.29,80605.7775,0.0,0.23628,0.00012,25.95181]
[1778833517991,30.29,80607.165,0.0,0.23647,0.00012,25.96382]
[1778833520743,30.3,80606.9725,0.0,0.23648,0.00012,25.96432]
[1778833522768,30.3,80610.9375,0.0,0.23697,0.00012,25.99537]
[1778833528013,30.3,80611.025,0.0,0.23696,0.00012,25.99486]
[1778833528697,30.29,80616.02,0.0,0.23756,0.00012,26.03254]
[1778833533702,30.29,80617.7825,0.0,0.23771,0.00012,26.04009]
[1778833538707,30.28,80619.24,0.0,0.23784,0.00012,26.0484]
[1778833543712,30.28,80620.31,0.0,0.23794,0.00012,26.05443]
[1778833548717,30.27,80623.4475,0.0,0.23827,0.00012,26.07532]
[1778833550037,30.27,80621.245,0.0,0.238,0.00012,26.05814]
[1778833555724,30.27,80616.02,0.0,0.23733,0.00012,26.01668]
[1778833560729,30.26,80622.7525,0.0,0.2381,0.00012,26.06484]
[1778833565734,30.26,80618.395,0.0,0.23753,0.00012,26.0293]
[1778833570028,30.25,80616.645,0.0,0.23731,0.00012,26.0151]
[1778833570126,30.25,80616.645,0.0,0.23731,0.00012,26.0151]
[1778833571336,30.25,80616.645,0.0,0.23731,0.00012,26.0151]
[1778833571349,30.25,80616.645,0.0,0.23731,0.00012,26.0151]
[1778833572745,30.26,80601.3,0.0,0.23547,0.00012,25.89902]
[1778833577750,30.27,80607.3225,0.0,0.23626,0.00012,25.94913]
[1778833582755,30.27,80607.955,0.0,0.23638,0.00012,25.95672]
[1778833585380,30.27,80607.6975,0.0,0.23637,0.00012,25.95564]
[1778833585482,30.27,80607.6975,0.0,0.23637,0.00012,25.95605]
[1778833587680,30.27,80611.8475,0.0,0.23688,0.00012,25.988]
[1778833587735,30.28,80611.8475,0.0,0.23688,0.00012,25.98823]
[1778833592764,30.27,80602.4825,0.0,0.23572,0.00012,25.91231]
[1778833593123,30.27,80602.4825,0.0,0.23572,0.00012,25.91231]
[1778833598770,30.27,80590.715,0.0,0.23431,0.00012,25.82305]
[1778833603775,30.29,80581.62,0.0,0.2333,0.00012,25.75834]
[1778833604063,30.29,80581.62,0.0,0.2333,0.00012,25.75834]
[1778833604996,30.29,80582.2125,0.0,0.23338,0.00012,25.76318]
[1778833605777,30.28,80581.7975,0.0,0.23332,0.00012,25.75934]
[1778833607902,30.28,80582.3375,0.0,0.23336,0.00012,25.76209]
[1778833613785,30.27,80580.3375,0.0,0.233,0.00012,25.73973]
[1778833616557,30.26,80580.07,0.0,0.23294,0.00012,25.73584]
[1778833616603,30.26,80580.07,0.0,0.23293,0.00012,25.73497]
[1778833621075,30.24,80581.165,0.0,0.23288,0.00012,25.73262]
[1778833625559,30.22,80576.4825,0.0,0.23219,0.00012,25.68822]
[1778833630860,30.2,80578.275,0.0,0.23221,0.00012,25.69059]
[1778833633376,30.19,80585.595,0.0,0.23302,0.00012,25.7424]
[1778833638599,30.16,80583.015,0.0,0.23253,0.00012,25.71147]
[1778833643369,30.15,80582.32,0.0,0.23235,0.00012,25.70024]
[1778833643634,30.15,80582.32,0.0,0.23233,0.00012,25.6988]
[1778833648669,30.13,80583.42,0.0,0.23232,0.00012,25.69868]
[1778833653704,30.12,80585.0525,0.0,0.23238,0.00012,25.70059]
[1778833658739,30.1,80584.685,0.0,0.23224,0.00012,25.69179]
[1778833663572,30.1,80585.1525,0.0,0.23224,0.00012,25.69236]
[1778833666796,30.09,80564.565,0.0,0.22975,0.00012,25.53154]
[1778833671832,30.1,80565.0125,0.0,0.22985,0.00012,25.53797]
[1778833674502,30.1,80564.2025,0.0,0.22978,0.00012,25.53299]
[1778833674685,30.1,80564.2025,0.0,0.22978,0.00012,25.53299]
[1778833674812,30.1,80564.2025,0.0,0.22978,0.00012,25.53299]
[1778833674848,30.1,80560.9475,0.0,0.2294,0.00012,25.50846]
[1778833674871,30.1,80560.9475,0.0,0.2294,0.00012,25.50846]
[1778833674889,30.1,80560.9475,0.0,0.2294,0.00012,25.50846]
[1778833675808,30.1,80560.9475,0.0,0.2294,0.00012,25.50846]
[1778833675849,30.1,80559.3,0.0,0.2292,0.00012,25.49541]
[1778833678853,30.1,80547.305,0.0,0.22772,0.00012,25.39926]
[1778833679525,30.1,80547.305,0.0,0.22772,0.00012,25.39926]
[1778833681856,30.1,80532.69,0.0,0.22599,0.00012,25.28524]
[1778833682738,30.1,80532.69,0.0,0.22599,0.00012,25.28524]
[1778833682838,30.1,80532.69,0.0,0.226,0.00012,25.28617]
[1778833684837,30.11,80531.0525,0.0,0.22584,0.00012,25.27552]
[1778833684858,30.11,80531.0525,0.0,0.22584,0.00012,25.27552]
[1778833684858,30.11,80529.1875,0.0,0.22565,0.00012,25.26315]
[1778833684936,30.11,80529.1875,0.0,0.22565,0.00012,25.26315]
[1778833685142,30.11,80529.1875,0.0,0.22565,0.00012,25.26315]
[1778833685242,30.11,80529.1875,0.0,0.22565,0.00012,25.26315]
[1778833685640,30.11,80529.1875,0.0,0.22565,0.00012,25.26315]
[1778833685735,30.11,80529.1875,0.0,0.22564,0.00012,25.2623]
[1778833686861,30.11,80500.3,0.0,0.22225,0.00012,25.03683]
[1778833687055,30.11,80500.3,0.0,0.22225,0.00012,25.03683]
[1778833687490,30.11,80500.3,0.0,0.22225,0.00012,25.03683]
[1778833687699,30.11,80500.3,0.0,0.22225,0.00012,25.03683]
[1778833687712,30.12,80500.3,0.0,0.22229,0.00012,25.03978]
[1778833690906,30.13,80500.185,0.0,0.2224,0.00012,25.04627]
[1778833691866,30.13,80503.8925,0.0,0.22284,0.00012,25.07609]
[1778833695322,30.14,80504.0,0.0,0.22288,0.00012,25.07852]
[1778833695870,30.14,80502.8125,0.0,0.22278,0.00012,25.07184]
[1778833700203,30.16,80502.815,0.0,0.22293,0.00012,25.08146]
[1778833700917,30.16,80498.2025,0.0,0.22242,0.00012,25.04746]
[1778833706882,30.19,80499.91,0.0,0.22281,0.00012,25.07295]
[1778833709921,30.2,80503.0325,0.0,0.22324,0.00012,25.10107]
[1778833709923,30.2,80503.0325,0.0,0.22324,0.00012,25.10107]
[1778833710221,30.2,80503.0325,0.0,0.22324,0.00012,25.10107]
[1778833710886,30.19,80502.8475,0.0,0.22321,0.00012,25.09937]
[1778833715891,30.19,80513.5525,0.0,0.22439,0.00012,25.17598]
[1778833716393,30.19,80513.5525,0.0,0.22439,0.00012,25.17598]
[1778833720223,30.17,80516.5225,0.0,0.2246,0.00012,25.18987]
[1778833725901,30.14,80521.4975,0.0,0.22497,0.00012,25.21493]
[1778833730906,30.12,80525.955,0.0,0.22531,0.00012,25.23812]
[1778833731906,30.12,80525.955,0.0,0.22531,0.00012,25.23812]
[1778833731907,30.11,80523.7825,0.0,0.22502,0.00012,25.21913]
[1778833733909,30.11,80537.475,0.0,0.2266,0.00012,25.3236]
[1778833738914,30.09,80539.8275,0.0,0.22678,0.00012,25.33519]
[1778833743919,30.08,80540.855,0.0,0.22678,0.00012,25.33572]
[1778833748924,30.07,80534.2225,0.0,0.22592,0.00012,25.27951]
[1778833749883,30.07,80534.2225,0.0,0.22592,0.00012,25.27951]
[1778833750867,30.07,80531.5275,0.0,0.2256,0.00012,25.25801]
[1778833750926,30.07,80530.94,0.0,0.22552,0.00012,25.25308]
[1778833755931,30.07,80523.4325,0.0,0.22461,0.00012,25.19264]
[1778833760936,30.06,80523.22,0.0,0.22456,0.00012,25.18939]
[1778833765941,30.06,80520.895,0.0,0.22425,0.00012,25.16938]
[1778833771205,30.06,80517.9275,0.0,0.22391,0.00012,25.14668]
[1778833772585,30.06,80517.9275,0.0,0.2239,0.00012,25.14395]
[1778833773873,30.06,80517.9275,0.0,0.22392,0.00012,25.14491]
[1778833773949,30.07,80502.3525,0.0,0.2221,0.00012,25.0233]
[1778833778954,30.06,80503.5725,0.0,0.22223,0.00012,25.03245]
[1778833783959,30.06,80502.1425,0.0,0.22205,0.00012,25.02045]
[1778833789665,30.06,80502.99,0.0,0.22214,0.00012,25.02637]
[1778833790176,30.06,80502.99,0.0,0.22214,0.00012,25.02637]
[1778833790235,30.06,80502.99,0.0,0.22214,0.00012,25.02637]
[1778833790245,30.06,80502.99,0.0,0.22214,0.00012,25.02637]
[1778833790258,30.06,80502.99,0.0,0.22214,0.00012,25.02637]
[1778833790966,30.06,80498.8125,0.0,0.22162,0.00012,24.99168]
[1778833796715,30.04,80505.7275,0.0,0.22225,0.00012,25.03434]
[1778833798208,30.03,80507.71,0.0,0.22245,0.00012,25.04793]
[1778833801771,30.02,80509.395,0.0,0.22256,0.00012,25.05542]
[1778833805060,30.0,80515.8675,0.0,0.2232,0.00012,25.0982]
[1778833805777,30.0,80515.8675,0.0,0.22319,0.00012,25.09749]
[1778833805984,30.0,80515.8675,0.0,0.22319,0.00012,25.09749]
[1778833807453,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833807538,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833807641,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833807647,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833807792,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833808043,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833808272,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833808554,30.0,80515.8675,0.0,0.22318,0.00012,25.09682]
[1778833808801,30.0,80515.8675,0.0,0.22315,0.00012,25.09491]
[1778833809437,30.0,80515.8675,0.0,0.22315,0.00012,25.09491]
[1778833809808,30.0,80515.8675,0.0,0.22318,0.00012,25.0968]
[1778833810986,30.0,80485.25,0.0,0.2196,0.00012,24.85683]
[1778833812620,30.01,80485.25,0.0,0.21964,0.00012,24.85931]
[1778833816349,30.03,80478.065,0.0,0.21896,0.00012,24.81243]
[1778833816857,30.03,80478.065,0.0,0.21897,0.00012,24.81326]
[1778833821892,30.04,80475.5325,0.0,0.21873,0.00012,24.7969]
[1778833822002,30.04,80475.5325,0.0,0.21873,0.00012,24.7969]
[1778833822141,30.04,80475.5325,0.0,0.21873,0.00012,24.7969]
[1778833822899,30.04,80475.5325,0.0,0.21874,0.00012,24.79774]
[1778833827934,30.05,80463.795,0.0,0.21746,0.00012,24.71044]
[1778833828038,30.05,80463.795,0.0,0.21746,0.00012,24.71044]
[1778833831853,30.06,80459.77,0.0,0.21705,0.00012,24.68218]
[1778833832010,30.06,80460.3,0.0,0.21711,0.00012,24.68405]
[1778833832035,30.06,80460.3,0.0,0.21711,0.00012,24.68405]
[1778833835854,30.07,80456.7875,0.0,0.21675,0.00012,24.65931]
[1778833837007,30.07,80443.1025,0.0,0.2152,0.00012,24.55308]
[1778833839760,30.08,80434.8675,0.0,0.2143,0.00012,24.49074]
[1778833844361,30.09,80437.515,0.0,0.2147,0.00012,24.51767]
[1778833845025,30.09,80437.735,0.0,0.21473,0.00012,24.52017]
[1778833850030,30.1,80437.375,0.0,0.21474,0.00012,24.52083]
[1778833851609,30.1,80437.375,0.0,0.21474,0.00012,24.52083]
[1778833852135,30.1,80431.8,0.0,0.21412,0.00012,24.47796]
[1778833852676,30.1,80431.8,0.0,0.21412,0.00012,24.47796]
[1778833852772,30.1,80431.8,0.0,0.21412,0.00012,24.47796]
[1778833852877,30.1,80431.8,0.0,0.21412,0.00012,24.47796]
[1778833852989,30.1,80431.8,0.0,0.21412,0.00012,24.47796]
[1778833853026,30.1,80431.8,0.0,0.2141,0.00012,24.47664]
[1778833853271,30.1,80431.8,0.0,0.2141,0.00012,24.47664]
[1778833854034,30.1,80405.74,0.0,0.21112,0.00011,24.26874]
[1778833856035,30.1,80391.615,0.0,0.20955,0.00011,24.15859]
[1778833858557,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833858559,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833858804,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833858905,30.11,80394.66,0.0,0.20998,0.00011,24.18859]
[1778833861259,30.12,80401.48,0.0,0.21083,0.00011,24.24788]
[1778833861438,30.12,80401.48,0.0,0.21083,0.00011,24.24788]
[1778833862046,30.13,80403.63,0.0,0.2111,0.00011,24.2671]
[1778833868048,30.14,80409.2775,0.0,0.21185,0.00011,24.31902]
[1778833873053,30.15,80396.445,0.0,0.21047,0.00011,24.22242]
[1778833878058,30.16,80406.5425,0.0,0.21171,0.00011,24.30891]
[1778833878065,30.16,80406.5425,0.0,0.21171,0.00011,24.30891]
[1778833878864,30.16,80406.5425,0.0,0.21171,0.00011,24.30891]
[1778833878962,30.16,80406.5425,0.0,0.21172,0.00011,24.30929]
[1778833880060,30.17,80419.215,0.0,0.21319,0.00011,24.4121]
[1778833881742,30.17,80421.0075,0.0,0.21342,0.00011,24.42786]
[1778833885716,30.18,80421.07,0.0,0.21351,0.00011,24.43397]
[1778833889629,30.19,80425.805,0.0,0.21412,0.00012,24.47581]
[1778833890320,30.19,80425.805,0.0,0.21413,0.00012,24.4763]
[1778833890430,30.19,80425.805,0.0,0.21413,0.00012,24.4763]
[1778833890983,30.19,80425.805,0.0,0.21413,0.00012,24.47661]
[1778833893073,30.19,80446.165,0.0,0.21645,0.00012,24.63425]
[1778833898079,30.18,80449.1175,0.0,0.21676,0.00012,24.6555]
[1778833904085,30.19,80428.085,0.0,0.21435,0.00012,24.48979]
[1778833909090,30.19,80437.3975,0.0,0.21548,0.00012,24.56744]
[1778833913936,30.19,80445.54,0.0,0.21641,0.00012,24.63135]
[1778833918099,30.19,80458.48,0.0,0.21787,0.00012,24.73125]
[1778833920325,30.18,80460.22,0.0,0.21804,0.00012,24.74281]
[1778833921102,30.18,80463.96,0.0,0.21846,0.00012,24.77152]
[1778833922720,30.18,80461.4075,0.0,0.21816,0.00012,24.75074]
[1778833923104,30.18,80459.0175,0.0,0.21787,0.00012,24.73147]
[1778833928109,30.17,80456.9375,0.0,0.21759,0.00012,24.71221]
[1778833932113,30.16,80469.0775,0.0,0.21894,0.00012,24.80404]
[1778833936458,30.15,80471.6075,0.0,0.21914,0.00012,24.81813]
[1778833936905,30.15,80471.6075,0.0,0.21914,0.00012,24.81813]
[1778833937006,30.15,80471.6075,0.0,0.21914,0.00012,24.818]
[1778833937940,30.15,80471.6075,0.0,0.21914,0.00012,24.818]
[1778833943128,30.14,80485.27,0.0,0.22067,0.00012,24.92168]
[1778833949134,30.13,80494.7225,0.0,0.22163,0.00012,24.98678]
[1778833954604,30.11,80495.4875,0.0,0.22158,0.00012,24.98139]
[1778833955308,30.11,80495.4875,0.0,0.22156,0.00012,24.97993]
[1778833955884,30.1,80495.4875,0.0,0.2215,0.00012,24.97653]
[1778833958907,30.08,80508.7375,0.0,0.2229,0.00012,25.07008]
[1778833961972,30.07,80508.345,0.0,0.22274,0.00012,25.06007]
[1778833962059,30.06,80508.345,0.0,0.22268,0.00012,25.05634]
[1778833965113,30.05,80519.515,0.0,0.22392,0.00012,25.13917]
[1778833965118,30.05,80519.515,0.0,0.22392,0.00012,25.13917]
[1778833968779,30.03,80522.7225,0.0,0.22416,0.00012,25.15494]
[1778833968978,30.03,80522.7225,0.0,0.22413,0.00012,25.15331]
[1778833974013,30.0,80513.035,0.0,0.22278,0.00012,25.06383]
[1778833979048,29.98,80510.3175,0.0,0.2223,0.00012,25.03242]
[1778833983076,29.97,80498.6825,0.0,0.22086,0.00012,24.93611]
[1778833983810,29.97,80498.6825,0.0,0.22086,0.00012,24.93611]
[1778833984379,29.97,80498.6825,0.0,0.22086,0.00012,24.93572]
[1778833989179,29.97,80485.7975,0.0,0.21934,0.00012,24.83353]
[1778833994998,29.97,80491.7275,0.0,0.22005,0.00012,24.88109]
[1778833997321,29.97,80499.3875,0.0,0.22092,0.00012,24.94008]
[1778834001193,29.97,80487.5925,0.0,0.21951,0.00012,24.8447]
[1778834001267,29.97,80487.5925,0.0,0.21951,0.00012,24.8447]
[1778834007199,29.98,80477.9375,0.0,0.21846,0.00012,24.77332]
[1778834012204,29.99,80477.74,0.0,0.2185,0.00012,24.77369]
[1778834016208,29.99,80492.5725,0.0,0.22025,0.00012,24.89214]
[1778834022213,29.98,80499.6825,0.0,0.22101,0.00012,24.94381]
[1778834027219,29.97,80501.835,0.0,0.22119,0.00012,24.9563]
[1778834032224,29.96,80507.8125,0.0,0.22182,0.00012,24.99831]
[1778834033713,29.96,80508.7125,0.0,0.2219,0.00012,25.00418]
[1778834034408,29.95,80511.01,0.0,0.22215,0.00012,25.02096]
[1778834038121,29.94,80519.495,0.0,0.22308,0.00012,25.08302]
[1778834038176,29.94,80519.495,0.0,0.22305,0.00012,25.08087]
[1778834040914,29.94,80525.835,0.0,0.22378,0.00012,25.12967]
[1778834041172,29.94,80525.835,0.0,0.22378,0.00012,25.12967]
[1778834042152,29.94,80525.835,0.0,0.22376,0.00012,25.12855]
[1778834043655,29.93,80533.7775,0.0,0.22468,0.00012,25.18959]
[1778834043950,29.93,80533.7775,0.0,0.22468,0.00012,25.18959]
[1778834044235,29.93,80533.7775,0.0,0.22468,0.00012,25.18959]
[1778834044994,29.93,80533.7775,0.0,0.22467,0.00012,25.18908]
[1778834045078,29.93,80533.7775,0.0,0.22465,0.00012,25.18793]
[1778834046238,29.93,80557.2675,0.0,0.22745,0.00012,25.37205]
[1778834049241,29.92,80569.1975,0.0,0.22883,0.00012,25.46219]
[1778834054246,29.91,80566.41,0.0,0.22838,0.00012,25.43312]
[1778834054277,29.91,80566.41,0.0,0.22838,0.00012,25.43312]
[1778834058304,29.9,80560.12,0.0,0.22757,0.00012,25.38055]
[1778834059251,29.9,80558.9,0.0,0.22744,0.00012,25.3722]
[1778834063795,29.91,80558.6175,0.0,0.22748,0.00012,25.37424]
[1778834069261,29.92,80554.3025,0.0,0.22706,0.00012,25.34676]
[1778834074266,29.93,80555.27,0.0,0.22723,0.00012,25.3555]
[1778834079271,29.94,80559.79,0.0,0.22781,0.00012,25.39301]
[1778834084276,29.94,80563.9625,0.0,0.22831,0.00012,25.42552]
[1778834089281,29.94,80565.2,0.0,0.22845,0.00012,25.43509]
[1778834094286,29.93,80565.71,0.0,0.2285,0.00012,25.43798]
[1778834099291,29.93,80567.3125,0.0,0.22865,0.00012,25.44828]
[1778834103163,29.93,80571.8275,0.0,0.22917,0.00012,25.4822]
[1778834105653,29.92,80571.8,0.0,0.22915,0.00012,25.48102]
[1778834106313,29.92,80574.1925,0.0,0.22943,0.00012,25.4989]
[1778834111678,29.92,80572.35,0.0,0.22916,0.00012,25.4817]
[1778834112306,29.92,80572.9525,0.0,0.22925,0.00012,25.48738]
[1778834118018,29.93,80576.9275,0.0,0.22978,0.00012,25.52186]
[1778834118317,29.93,80576.9275,0.0,0.22978,0.00012,25.52186]
[1778834121705,29.93,80583.9325,0.0,0.23063,0.00012,25.57663]
[1778834125068,29.92,80599.9925,0.0,0.23252,0.00012,25.69841]
[1778834126444,29.92,80602.7325,0.0,0.23283,0.00012,25.71832]
[1778834126842,29.92,80602.7325,0.0,0.23283,0.00012,25.71832]
[1778834132119,29.91,80597.3925,0.0,0.2321,0.00012,25.66976]
[1778834137154,29.9,80600.7775,0.0,0.23248,0.00012,25.69412]
[1778834142189,29.9,80598.2975,0.0,0.23216,0.00012,25.67324]
[1778834147224,29.9,80597.8025,0.0,0.23207,0.00012,25.66771]
[1778834152259,29.89,80600.4725,0.0,0.23236,0.00012,25.68674]
[1778834153117,29.89,80600.4725,0.0,0.23236,0.00012,25.68674]
[1778834153267,29.89,80600.4725,0.0,0.23236,0.00012,25.68631]
[1778834153800,29.89,80600.4725,0.0,0.23236,0.00012,25.68631]
[1778834153806,29.89,80600.4725,0.0,0.23236,0.00012,25.68631]
[1778834154274,29.89,80600.4725,0.0,0.23232,0.00012,25.68393]
[1778834155281,29.89,80586.85,0.0,0.23066,0.00012,25.57693]
[1778834156137,29.89,80586.85,0.0,0.23066,0.00012,25.57693]
[1778834157295,29.88,80568.895,0.0,0.22845,0.00012,25.43422]
[1778834159564,29.88,80563.6775,0.0,0.22779,0.00012,25.39116]
[1778834163072,29.87,80563.81,0.0,0.22776,0.00012,25.38924]
[1778834163337,29.87,80563.81,0.0,0.22775,0.00012,25.3883]
[1778834168365,29.87,80554.3975,0.0,0.22664,0.00012,25.31556]
[1778834173370,29.88,80556.5225,0.0,0.22692,0.00012,25.33431]
[1778834177374,29.88,80570.3375,0.0,0.22857,0.00012,25.44209]
[1778834179643,29.87,80573.01,0.0,0.22886,0.00012,25.46079]
[1778834185382,29.87,80574.9325,0.0,0.22908,0.00012,25.47496]
[1778834190387,29.87,80571.95,0.0,0.22871,0.00012,25.45135]
[1778834195392,29.87,80570.755,0.0,0.22856,0.00012,25.43904]
[1778834199998,29.87,80570.84,0.0,0.22857,0.00012,25.44007]
[1778834200160,29.87,80570.84,0.0,0.22857,0.00012,25.44007]
[1778834200806,29.87,80570.84,0.0,0.22858,0.00012,25.4402]
[1778834201398,29.87,80582.925,0.0,0.23003,0.00012,25.53477]
[1778834202133,29.87,80582.925,0.0,0.23003,0.00012,25.53477]
[1778834202234,29.87,80582.925,0.0,0.23002,0.00012,25.53418]
[1778834207404,29.88,80592.265,0.0,0.23121,0.00012,25.6108]
[1778834211878,29.88,80596.2825,0.0,0.23171,0.00012,25.64285]
[1778834217414,29.88,80606.115,0.0,0.23289,0.00012,25.7187]
[1778834222419,29.87,80616.6475,0.0,0.23409,0.00012,25.79536]
[1778834227424,29.85,80624.1425,0.0,0.23491,0.00012,25.84745]
[1778834227805,29.85,80624.1425,0.0,0.23491,0.00012,25.84745]
[1778834228425,29.85,80626.1475,0.0,0.23513,0.00012,25.86174]
[1778834234431,29.84,80626.625,0.0,0.23508,0.00012,25.85866]
[1778834238812,29.83,80630.1025,0.0,0.23543,0.00012,25.88111]
[1778834239437,29.82,80629.92,0.0,0.23538,0.00012,25.87815]
[1778834244438,29.81,80629.7225,0.0,0.23528,0.00012,25.87201]
[1778834244442,29.81,80629.6925,0.0,0.23525,0.00012,25.87042]
[1778834248698,29.79,80635.995,0.0,0.23587,0.00012,25.90991]
[1778834248700,29.79,80635.995,0.0,0.23587,0.00012,25.90991]
[1778834250699,29.78,80634.19,0.0,0.23558,0.00012,25.89164]
[1778834252514,29.77,80637.3975,0.0,0.23589,0.00012,25.90886]
[1778834256623,29.76,80641.905,0.0,0.23636,0.00012,25.93925]
[1778834257455,29.76,80641.7825,0.0,0.23633,0.00012,25.93712]
[1778834262460,29.75,80639.68,0.0,0.236,0.00012,25.91649]
[1778834263204,29.75,80639.68,0.0,0.236,0.00012,25.91649]
[1778834266386,29.74,80642.5225,0.0,0.2363,0.00012,25.9358]
[1778834266387,29.74,80642.5225,0.0,0.2363,0.00012,25.9358]
[1778834267067,29.74,80643.8675,0.0,0.23645,0.00012,25.9452]
[1778834267465,29.74,80642.995,0.0,0.23633,0.00012,25.93749]
[1778834272470,29.74,80636.565,0.0,0.23551,0.00012,25.88604]
[1778834276743,29.74,80637.645,0.0,0.23564,0.00012,25.89399]
[1778834277475,29.73,80637.5625,0.0,0.23562,0.00012,25.89272]
[1778834282480,29.73,80633.17,0.0,0.23505,0.00012,25.85684]
[1778834282774,29.73,80633.17,0.0,0.23505,0.00012,25.85684]
[1778834282776,29.73,80633.17,0.0,0.23505,0.00012,25.85684]
[1778834283482,29.73,80633.255,0.0,0.23506,0.00012,25.85775]
[1778834286722,29.73,80637.3325,0.0,0.23556,0.00012,25.88927]
[1778834292244,29.73,80636.245,0.0,0.23543,0.00012,25.88078]
[1778834297279,29.73,80639.855,0.0,0.23585,0.00012,25.90771]
[1778834302314,29.72,80642.265,0.0,0.23612,0.00012,25.92446]
[1778834307349,29.72,80642.5825,0.0,0.23612,0.00012,25.92466]
[1778834308277,29.72,80642.5825,0.0,0.23612,0.00012,25.92466]
[1778834311187,29.72,80649.9275,0.0,0.23699,0.00012,25.97958]
[1778834311191,29.72,80649.9275,0.0,0.23699,0.00012,25.97958]
[1778834314335,29.71,80644.37,0.0,0.23626,0.00012,25.9316]
[1778834314390,29.71,80644.37,0.0,0.23626,0.00012,25.9316]
[1778834314400,29.71,80644.37,0.0,0.23626,0.00012,25.93132]
[1778834314948,29.71,80644.37,0.0,0.23626,0.00012,25.93132]
[1778834317560,29.71,80644.37,0.0,0.23625,0.00012,25.93069]
[1778834319437,29.71,80624.75,0.0,0.23381,0.00012,25.77626]
[1778834323678,29.7,80622.03,0.0,0.23344,0.00012,25.75276]
[1778834329512,29.7,80621.625,0.0,0.23335,0.00012,25.74705]
[1778834330598,29.7,80618.6675,0.0,0.23298,0.00012,25.72377]
[1778834330679,29.7,80618.6675,0.0,0.23298,0.00012,25.72377]
[1778834331169,29.7,80618.6675,0.0,0.23298,0.00012,25.72377]
[1778834331526,29.69,80618.6675,0.0,0.23296,0.00012,25.72239]
[1778834333623,29.69,80613.205,0.0,0.23226,0.00012,25.67746]
[1778834334532,29.68,80611.1025,0.0,0.23196,0.00012,25.65878]
[1778834339538,29.67,80604.4975,0.0,0.23105,0.00012,25.60028]
[1778834344543,29.66,80610.075,0.0,0.23161,0.00012,25.63685]
[1778834346248,29.65,80610.5275,0.0,0.23164,0.00012,25.63885]
[1778834346259,29.65,80610.5275,0.0,0.23164,0.00012,25.63885]
[1778834346272,29.65,80610.5275,0.0,0.23164,0.00012,25.63885]
[1778834346475,29.65,80610.5275,0.0,0.23164,0.00012,25.63885]
[1778834350158,29.64,80611.515,0.0,0.23167,0.00012,25.64068]
[1778834355552,29.62,80614.9375,0.0,0.23195,0.00012,25.65916]
[1778834357065,29.62,80614.9375,0.0,0.23195,0.00012,25.65916]
[1778834362559,29.6,80617.545,0.0,0.23212,0.00012,25.67032]
[1778834367564,29.59,80617.3075,0.0,0.232,0.00012,25.66274]
[1778834368125,29.59,80617.3075,0.0,0.232,0.00012,25.66274]
[1778834373573,29.58,80618.325,0.0,0.23201,0.00012,25.66179]
[1778834378578,29.57,80615.6575,0.0,0.23162,0.00012,25.63696]
[1778834382600,29.57,80616.64,0.0,0.23171,0.00012,25.64238]
[1778834388588,29.56,80617.025,0.0,0.2317,0.00012,25.64209]
[1778834394594,29.55,80618.3775,0.0,0.23181,0.00012,25.64947]
[1778834397708,29.55,80618.34,0.0,0.23178,0.00012,25.64761]
[1778834403603,29.54,80623.9475,0.0,0.23242,0.00012,25.68839]
[1778834403724,29.54,80623.9475,0.0,0.23242,0.00012,25.68839]
[1778834404200,29.54,80623.9475,0.0,0.23242,0.00012,25.68839]
[1778834409608,29.53,80624.315,0.0,0.23238,0.00012,25.68648]
[1778834413882,29.53,80626.8475,0.0,0.23264,0.00012,25.70317]
[1778834419619,29.52,80627.3625,0.0,0.23264,0.00012,25.70313]
[1778834422686,29.51,80636.4625,0.0,0.2337,0.00012,25.77101]
[1778834423769,29.51,80636.4625,0.0,0.2337,0.00012,25.77101]
[1778834429629,29.49,80639.1925,0.0,0.23388,0.00012,25.78281]
[1778834433778,29.48,80636.175,0.0,0.23341,0.00012,25.75106]
[1778834439640,29.48,80624.8525,0.0,0.23199,0.00012,25.66035]
[1778834442943,29.48,80623.385,0.0,0.23182,0.00012,25.64924]
[1778834443721,29.48,80623.6025,0.0,0.23185,0.00012,25.65108]
[1778834444646,29.48,80629.2725,0.0,0.23257,0.00012,25.697]
[1778834445956,29.48,80636.01,0.0,0.2334,0.00012,25.75065]
[1778834446648,29.48,80637.6675,0.0,0.23361,0.00012,25.76354]
[1778834451826,29.49,80632.0325,0.0,0.23293,0.00012,25.72028]
[1778834455002,29.49,80629.5975,0.0,0.23265,0.00012,25.70238]
[1778834460432,29.49,80634.4975,0.0,0.23327,0.00012,25.74206]
[1778834461422,29.49,80634.4975,0.0,0.23327,0.00012,25.74206]
[1778834462381,29.49,80634.4975,0.0,0.23327,0.00012,25.74192]
[1778834462417,29.49,80634.4975,0.0,0.23327,0.00012,25.74192]
[1778834462450,29.49,80634.4975,0.0,0.23327,0.00012,25.74192]
[1778834462453,29.49,80634.4975,0.0,0.23327,0.00012,25.74192]
[1778834462515,29.49,80634.4975,0.0,0.23327,0.00012,25.74163]
[1778834463575,29.49,80634.4975,0.0,0.23327,0.00012,25.74163]
[1778834465474,29.49,80648.165,0.0,0.23497,0.00012,25.85025]
[1778834466677,29.49,80649.5575,0.0,0.23515,0.00012,25.86168]
[1778834467507,29.49,80649.5575,0.0,0.23515,0.00012,25.86168]
[1778834468166,29.49,80649.5575,0.0,0.23516,0.00012,25.86213]
[1778834472787,29.49,80659.29,0.0,0.23635,0.00012,25.93743]
[1778834472795,29.49,80659.29,0.0,0.23635,0.00012,25.93743]
[1778834472918,29.49,80659.29,0.0,0.23635,0.00012,25.93743]
[1778834474324,29.49,80659.29,0.0,0.23635,0.00012,25.93695]
[1778834474530,29.49,80659.29,0.0,0.23633,0.00012,25.93624]
[1778834475016,29.49,80659.29,0.0,0.23633,0.00012,25.93624]
[1778834475537,29.49,80659.29,0.0,0.23632,0.00012,25.93557]
[1778834480572,29.48,80665.9575,0.0,0.23709,0.00012,25.98414]
[1778834482929,29.48,80668.2225,0.0,0.23735,0.00012,26.00009]
[1778834488617,29.47,80661.4975,0.0,0.23648,0.00012,25.94559]
[1778834488866,29.47,80661.4975,0.0,0.23647,0.00012,25.94533]
[1778834488890,29.47,80661.4975,0.0,0.23647,0.00012,25.94533]
[1778834492701,29.48,80650.75,0.0,0.23515,0.00012,25.85935]
[1778834494327,29.48,80650.75,0.0,0.23516,0.00012,25.86016]
[1778834499703,29.49,80649.7425,0.0,0.2351,0.00012,25.85623]
[1778834504741,29.49,80645.885,0.0,0.23469,0.00012,25.83002]
[1778834509750,29.5,80646.2975,0.0,0.2348,0.00012,25.83652]
[1778834514273,29.51,80645.6075,0.0,0.23475,0.00012,25.83355]
[1778834519761,29.51,80650.58,0.0,0.23538,0.00012,25.87365]
[1778834520817,29.51,80650.58,0.0,0.23538,0.00012,25.87366]
[1778834521469,29.51,80650.58,0.0,0.23538,0.00012,25.87366]
[1778834522769,29.51,80664.2225,0.0,0.23704,0.00012,25.97843]
[1778834525735,29.5,80664.1225,0.0,0.237,0.00012,25.97546]
[1778834531779,29.49,80665.655,0.0,0.23708,0.00012,25.98076]
[1778834533061,29.48,80665.8,0.0,0.23708,0.00012,25.98092]
[1778834533130,29.48,80665.8,0.0,0.23708,0.00012,25.98092]
[1778834538792,29.48,80658.9625,0.0,0.23621,0.00012,25.92608]
[1778834543797,29.48,80659.665,0.0,0.23627,0.00012,25.93053]
[1778834548802,29.48,80659.635,0.0,0.23625,0.00012,25.92919]
[1778834553807,29.47,80658.71,0.0,0.2361,0.00012,25.91761]
[1778834558812,29.47,80656.7775,0.0,0.23586,0.00012,25.90208]
[1778834562286,29.48,80655.6775,0.0,0.23573,0.00012,25.89387]
[1778834562365,29.48,80655.6775,0.0,0.23573,0.00012,25.89387]
[1778834562392,29.48,80655.6775,0.0,0.23573,0.00012,25.89387]
[1778834562811,29.47,80655.6775,0.0,0.2357,0.00012,25.89244]
[1778834564579,29.47,80645.205,0.0,0.23439,0.00012,25.80947]
[1778834565646,29.47,80645.205,0.0,0.23439,0.00012,25.80906]
[1778834568180,29.47,80635.8675,0.0,0.23321,0.00012,25.7343]
[1778834573313,29.46,80637.0775,0.0,0.23327,0.00012,25.73817]
[1778834573317,29.46,80637.0775,0.0,0.23327,0.00012,25.73817]
[1778834573639,29.46,80637.0775,0.0,0.23327,0.00012,25.73817]
[1778834573696,29.46,80637.0775,0.0,0.23327,0.00012,25.73817]
[1778834573829,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834573869,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834573944,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574018,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574119,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574159,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574516,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574635,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574708,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574776,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574829,29.46,80657.6425,0.0,0.23585,0.00012,25.90178]
[1778834575696,29.46,80657.6425,0.0,0.23585,0.00012,25.90178]
[1778834576831,29.46,80685.11,0.0,0.23926,0.00013,26.11551]
[1778834577123,29.46,80685.11,0.0,0.23926,0.00013,26.11551]
[1778834579513,29.46,80670.1175,0.0,0.2374,0.00012,25.99934]
[1778834579613,29.46,80670.1175,0.0,0.23741,0.00012,26.00017]
[1778834581933,29.46,80670.3125,0.0,0.23741,0.00012,26.00021]
[1778834587214,29.45,80662.875,0.0,0.23646,0.00012,25.94051]
[1778834590674,29.45,80660.58,0.0,0.23617,0.00012,25.92234]
[1778834592980,29.46,80655.4,0.0,0.23554,0.00012,25.88218]
[1778834598856,29.46,80655.1075,0.0,0.23553,0.00012,25.8818]
[1778834603293,29.46,80655.2375,0.0,0.23557,0.00012,25.8843]
[1778834603811,29.46,80655.2375,0.0,0.23557,0.00012,25.8843]
[1778834609489,29.46,80667.9625,0.0,0.23713,0.00012,25.98239]
[1778834609507,29.46,80667.9625,0.0,0.23713,0.00012,25.98239]
[1778834609591,29.46,80667.9625,0.0,0.23712,0.00012,25.98181]
[1778834610858,29.46,80667.9625,0.0,0.23712,0.00012,25.98181]
[1778834610860,29.46,80667.9625,0.0,0.23712,0.00012,25.98181]
[1778834613517,29.46,80677.3625,0.0,0.23829,0.00012,26.05267]
[1778834618759,29.45,80682.7675,0.0,0.23893,0.00013,26.09276]
[1778834621768,29.45,80683.0675,0.0,0.23894,0.00013,26.09385]
[1778834625528,29.45,80684.3675,0.0,0.23908,0.00013,26.10216]
[1778834625553,29.45,80684.3675,0.0,0.23908,0.00013,26.10216]
[1778834625595,29.45,80684.3675,0.0,0.23907,0.00013,26.10167]
[1778834629047,29.45,80685.28,0.0,0.23917,0.00013,26.10779]
[1778834630945,29.45,80687.2425,0.0,0.23943,0.00013,26.12425]
[1778834630946,29.45,80687.2425,0.0,0.23943,0.00013,26.12425]
[1778834636672,29.45,80695.2075,0.0,0.24045,0.00013,26.18719]
[1778834641707,29.45,80692.89,0.0,0.24018,0.00013,26.17067]
[1778834644223,29.45,80691.22,0.0,0.23998,0.00013,26.15818]
[1778834644225,29.45,80691.22,0.0,0.23998,0.00013,26.15818]
[1778834644230,29.45,80691.22,0.0,0.23998,0.00013,26.15818]
[1778834644728,29.45,80691.22,0.0,0.23996,0.00013,26.1569]
[1778834645422,29.45,80691.22,0.0,0.23996,0.00013,26.1569]
[1778834650770,29.44,80688.7,0.0,0.23955,0.00013,26.13202]
[1778834651988,29.44,80688.0325,0.0,0.23946,0.00013,26.12606]
[1778834654227,29.44,80688.2575,0.0,0.23947,0.00013,26.12697]
[1778834654311,29.44,80688.2575,0.0,0.23947,0.00013,26.12697]
[1778834654799,29.44,80688.2575,0.0,0.23946,0.00013,26.12657]
[1778834655453,29.44,80688.2575,0.0,0.23946,0.00013,26.12657]
[1778834655456,29.44,80688.2575,0.0,0.23946,0.00013,26.12657]
[1778834657819,29.43,80675.17,0.0,0.23779,0.00012,26.02238]
[1778834662854,29.42,80671.95,0.0,0.23733,0.00012,25.99378]
[1778834664341,29.42,80671.0275,0.0,0.23721,0.00012,25.98591]
[1778834669903,29.42,80670.0475,0.0,0.23703,0.00012,25.97486]
[1778834671762,29.41,80670.215,0.0,0.23704,0.00012,25.97574]
[1778834671917,29.41,80670.215,0.0,0.23702,0.00012,25.97189]
[1778834672320,29.41,80670.215,0.0,0.23702,0.00012,25.97189]
[1778834672924,29.41,80670.215,0.0,0.23701,0.00012,25.97162]
[1778834674878,29.41,80667.6825,0.0,0.23669,0.00012,25.95155]
[1778834679936,29.41,80664.7175,0.0,0.23632,0.00012,25.92799]
[1778834683272,29.41,80665.895,0.0,0.23646,0.00012,25.93708]
[1778834685371,29.41,80666.2025,0.0,0.23652,0.00012,25.94039]
[1778834688206,29.42,80669.8525,0.0,0.237,0.00012,25.97072]
[1778834689184,29.42,80669.605,0.0,0.23696,0.00012,25.96825]
[1778834694951,29.42,80670.5325,0.0,0.23711,0.00012,25.97772]
[1778834699956,29.42,80672.6975,0.0,0.2374,0.00012,25.99551]
[1778834702045,29.42,80672.9125,0.0,0.23742,0.00012,25.99721]
[1778834702182,29.42,80672.9125,0.0,0.23742,0.00012,25.99721]
[1778834707416,29.42,80660.37,0.0,0.23585,0.00012,25.89824]
[1778834712747,29.42,80658.41,0.0,0.23562,0.00012,25.88397]
[1778834712751,29.42,80658.41,0.0,0.23562,0.00012,25.88397]
[1778834716441,29.43,80656.7,0.0,0.23543,0.00012,25.87168]
[1778834719697,29.43,80656.8625,0.0,0.23547,0.00012,25.87381]
[1778834724984,29.43,80657.04,0.0,0.23551,0.00012,25.87671]
[1778834729989,29.43,80657.825,0.0,0.23562,0.00012,25.88365]
[1778834734994,29.43,80658.115,0.0,0.23565,0.00012,25.88298]
[1778834739645,29.43,80657.28,0.0,0.23555,0.00012,25.87683]
[1778834739787,29.44,80657.28,0.0,0.23555,0.00012,25.87699]
[1778834743811,29.43,80651.99,0.0,0.23485,0.00012,25.83278]
[1778834747089,29.43,80642.225,0.0,0.23363,0.00012,25.75499]
[1778834747104,29.43,80642.225,0.0,0.23363,0.00012,25.75499]
[1778834747164,29.43,80642.225,0.0,0.23363,0.00012,25.75499]
[1778834748012,29.43,80634.13,0.0,0.23261,0.00012,25.69023]
[1778834753017,29.42,80625.73,0.0,0.23156,0.00012,25.62279]
[1778834753721,29.42,80625.73,0.0,0.23156,0.00012,25.62279]
[1778834758304,29.42,80628.995,0.0,0.23194,0.00012,25.64738]
[1778834759023,29.42,80628.79,0.0,0.23189,0.00012,25.64383]
[1778834764028,29.4,80627.2,0.0,0.23156,0.00012,25.62298]
[1778834764077,29.4,80627.2,0.0,0.23156,0.00012,25.62298]
[1778834770034,29.39,80624.3125,0.0,0.23109,0.00012,25.59342]
[1778834775039,29.38,80623.92,0.0,0.23097,0.00012,25.58608]
[1778834776182,29.38,80623.7825,0.0,0.23095,0.00012,25.58423]
[1778834781657,29.37,80615.1525,0.0,0.22985,0.00012,25.51372]
[1778834787620,29.37,80613.895,0.0,0.22971,0.00012,25.50435]
[1778834787733,29.37,80613.895,0.0,0.22971,0.00012,25.50451]
[1778834792768,29.38,80622.935,0.0,0.23088,0.00012,25.57754]
[1778834797518,29.39,80623.8025,0.0,0.23102,0.00012,25.5868]
[1778834797803,29.39,80623.8025,0.0,0.23101,0.00012,25.58585]
[1778834802841,29.38,80621.0625,0.0,0.23061,0.00012,25.56034]
[1778834807876,29.37,80624.25,0.0,0.23094,0.00012,25.582]
[1778834812913,29.37,80621.2875,0.0,0.23054,0.00012,25.55593]
[1778834813357,29.37,80621.2875,0.0,0.23054,0.00012,25.55593]
[1778834818795,29.36,80621.8375,0.0,0.23057,0.00012,25.55808]
[1778834820784,29.36,80620.995,0.0,0.23045,0.00012,25.55071]
[1778834826002,29.36,80617.4525,0.0,0.23001,0.00012,25.52221]
[1778834831094,29.36,80622.6525,0.0,0.23062,0.00012,25.56163]
[1778834837089,29.35,80621.96,0.0,0.2305,0.00012,25.55401]
[1778834842104,29.35,80623.795,0.0,0.2307,0.00012,25.56662]
[1778834845317,29.35,80623.9425,0.0,0.2307,0.00012,25.56664]
[1778834845909,29.34,80623.9425,0.0,0.23069,0.00012,25.5661]
[1778834848110,29.35,80611.0225,0.0,0.22911,0.00012,25.46393]
[1778834849852,29.35,80611.0225,0.0,0.22912,0.00012,25.46436]
[1778834849908,29.35,80611.0225,0.0,0.22912,0.00012,25.46461]
[1778834850295,29.35,80611.0225,0.0,0.22912,0.00012,25.46461]
[1778834851113,29.35,80623.58,0.0,0.23064,0.00012,25.56096]
[1778834856118,29.34,80627.09,0.0,0.23105,0.00012,25.58703]
[1778834858320,29.34,80627.425,0.0,0.23108,0.00012,25.58893]
[1778834863370,29.34,80627.885,0.0,0.23111,0.00012,25.59105]
[1778834869133,29.34,80621.715,0.0,0.23032,0.00012,25.54061]
[1778834874138,29.34,80622.8975,0.0,0.23048,0.00012,25.55062]
[1778834878440,29.34,80621.16,0.0,0.23027,0.00012,25.53733]
[1778834882699,29.34,80622.8625,0.0,0.23049,0.00012,25.55114]
[1778834883386,29.34,80622.8625,0.0,0.23049,0.00012,25.55116]
[1778834889158,29.34,80626.305,0.0,0.2309,0.00012,25.57792]
[1778834891225,29.34,80627.155,0.0,0.231,0.00012,25.58404]
[1778834891249,29.34,80627.155,0.0,0.231,0.00012,25.58404]
[1778834897166,29.35,80627.1125,0.0,0.23108,0.00012,25.58929]
[1778834902171,29.35,80627.8675,0.0,0.23123,0.00012,25.59864]
[1778834907181,29.36,80628.77,0.0,0.23138,0.00012,25.60793]
[1778834907218,29.36,80628.77,0.0,0.23138,0.00012,25.60793]
[1778834913187,29.36,80627.5875,0.0,0.23125,0.00012,25.59724]
[1778834916518,29.37,80620.2625,0.0,0.23038,0.00012,25.54133]
[1778834917191,29.37,80617.85,0.0,0.2301,0.00012,25.52304]
[1778834922196,29.38,80612.1075,0.0,0.22949,0.00012,25.48328]
[1778834922615,29.38,80612.1075,0.0,0.22949,0.00012,25.48328]
[1778834923146,29.38,80612.1075,0.0,0.22949,0.00012,25.48328]
[1778834923197,29.38,80611.805,0.0,0.22944,0.00012,25.48038]
[1778834924531,29.38,80610.56,0.0,0.22928,0.00012,25.47011]
[1778834924624,29.38,80610.56,0.0,0.22928,0.00012,25.47011]
[1778834933207,29.37,80610.3425,0.0,0.22921,0.00012,25.46557]
[1778834938212,29.37,80610.1475,0.0,0.22917,0.00012,25.4628]
[1778834941614,29.37,80610.6475,0.0,0.22922,0.00012,25.46629]
[1778834941816,29.37,80610.6475,0.0,0.22922,0.00012,25.46629]
[1778834942216,29.37,80610.2775,0.0,0.22918,0.00012,25.4637]
[1778834945410,29.37,80609.5075,0.0,0.22909,0.00012,25.45782]
[1778834948050,29.37,80610.4625,0.0,0.22921,0.00012,25.46532]
[1778834948118,29.37,80610.4625,0.0,0.22921,0.00012,25.46532]
[1778834951608,29.37,80610.73,0.0,0.22924,0.00012,25.46722]
[1778834951892,29.37,80610.73,0.0,0.22924,0.00012,25.4674]
[1778834956929,29.37,80616.05,0.0,0.22988,0.00012,25.50885]
[1778834961964,29.36,80622.3,0.0,0.2306,0.00012,25.55581]
[1778834962625,29.36,80622.3,0.0,0.2306,0.00012,25.55581]
[1778834962775,29.36,80622.3,0.0,0.2306,0.00012,25.55581]
[1778834962863,29.36,80622.3,0.0,0.2306,0.00012,25.55581]
[1778834963410,29.37,80622.3,0.0,0.23061,0.00012,25.5565]
[1778834964725,29.37,80622.3,0.0,0.23061,0.00012,25.55651]
[1778834969650,29.38,80624.6725,0.0,0.23099,0.00012,25.58083]
[1778834971773,29.38,80626.7025,0.0,0.23123,0.00012,25.59355]
[1778834972623,29.38,80626.7025,0.0,0.23122,0.00012,25.59338]
[1778834972639,29.38,80626.7025,0.0,0.23122,0.00012,25.59338]
[1778834973043,29.38,80626.7025,0.0,0.23126,0.00012,25.59556]
[1778834973387,29.38,80626.7025,0.0,0.23126,0.00012,25.59556]
[1778834979085,29.41,80632.0825,0.0,0.23214,0.00012,25.65143]
[1778834984120,29.43,80632.34,0.0,0.2323,0.00012,25.66172]
[1778834984439,29.43,80632.34,0.0,0.2323,0.00012,25.66172]
[1778834985127,29.43,80632.34,0.0,0.23233,0.00012,25.66325]
[1778834986077,29.43,80632.34,0.0,0.23233,0.00012,25.66325]
[1778834988074,29.43,80634.2575,0.0,0.23261,0.00012,25.68119]
[1778834992549,29.45,80634.2575,0.0,0.23271,0.00012,25.68724]
[1778834992644,29.45,80634.2575,0.0,0.23271,0.00012,25.68724]
[1778834992677,29.45,80634.2575,0.0,0.23271,0.00012,25.68724]
[1778834992680,29.45,80634.2575,0.0,0.23271,0.00012,25.68724]
[1778834993183,29.45,80634.2575,0.0,0.2327,0.00012,25.68652]
[1778834996657,29.44,80626.75,0.0,0.23177,0.00012,25.62689]
[1778835002246,29.45,80623.91,0.0,0.23143,0.00012,25.60534]
[1778835003734,29.45,80624.4375,0.0,0.2315,0.00012,25.6096]
[1778835009288,29.45,80618.245,0.0,0.23077,0.00012,25.56267]
[1778835011504,29.45,80618.0525,0.0,0.23076,0.00012,25.56227]
[1778835015185,29.46,80613.89,0.0,0.23029,0.00012,25.53127]
[1778835018634,29.46,80608.09,0.0,0.22958,0.00012,25.48561]
[1778835024316,29.47,80610.8225,0.0,0.23002,0.00012,25.51356]
[1778835029321,29.48,80611.63,0.0,0.23017,0.00012,25.52323]
[1778835033145,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835033262,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835033390,29.48,80612.5225,0.0,0.23029,0.00012,25.52908]
[1778835033723,29.48,80612.5225,0.0,0.23029,0.00012,25.52908]
[1778835034327,29.48,80605.4925,0.0,0.2294,0.00012,25.47141]
[1778835035328,29.48,80592.1325,0.0,0.22776,0.00012,25.36458]
[1778835040333,29.48,80581.805,0.0,0.22651,0.00012,25.28278]
[1778835040535,29.48,80581.805,0.0,0.22651,0.00012,25.28278]
[1778835042166,29.48,80582.3125,0.0,0.22657,0.00012,25.28704]
[1778835043152,29.48,80582.3125,0.0,0.22658,0.00012,25.28721]
[1778835043234,29.48,80582.3125,0.0,0.22658,0.00012,25.28737]
[1778835048344,29.47,80579.4675,0.0,0.22619,0.00012,25.2622]
[1778835053261,29.47,80579.58,0.0,0.22619,0.00012,25.26216]
[1778835058354,29.47,80577.6875,0.0,0.22597,0.00012,25.2478]
[1778835063365,29.47,80579.655,0.0,0.22622,0.00012,25.26382]
[1778835068370,29.48,80575.175,0.0,0.22568,0.00012,25.22849]
[1778835068629,29.48,80575.175,0.0,0.22568,0.00012,25.22849]
[1778835070649,29.48,80572.7125,0.0,0.2254,0.00012,25.21006]
[1778835075372,29.48,80569.6175,0.0,0.22507,0.00012,25.18811]
[1778835078100,29.49,80567.2325,0.0,0.22483,0.00012,25.17184]
[1778835080369,29.49,80559.8375,0.0,0.22397,0.00012,25.11504]
[1778835082468,29.5,80560.6675,0.0,0.2241,0.00012,25.12366]
[1778835088389,29.5,80560.1775,0.0,0.22406,0.00012,25.12115]
[1778835093394,29.5,80559.4675,0.0,0.22398,0.00012,25.11312]
[1778835098399,29.5,80560.3725,0.0,0.2241,0.00012,25.12126]
[1778835104405,29.51,80560.99,0.0,0.22419,0.00012,25.12707]
[1778835109410,29.51,80558.01,0.0,0.22384,0.00012,25.10413]
[1778835110330,29.51,80558.01,0.0,0.22384,0.00012,25.10413]
[1778835110765,29.51,80558.41,0.0,0.22389,0.00012,25.10764]
[1778835111563,29.51,80558.85,0.0,0.22395,0.00012,25.11143]
[1778835112476,29.51,80559.5425,0.0,0.22406,0.00012,25.11831]
[1778835112815,29.51,80559.5425,0.0,0.22406,0.00012,25.11831]
[1778835113331,29.51,80559.5425,0.0,0.22406,0.00012,25.11831]
[1778835115909,29.51,80562.76,0.0,0.22446,0.00012,25.14507]
[1778835121090,29.51,80563.3925,0.0,0.22452,0.00012,25.14899]
[1778835121707,29.51,80563.3925,0.0,0.22452,0.00012,25.14899]
[1778835124646,29.52,80563.4425,0.0,0.22457,0.00012,25.1523]
[1778835125387,29.52,80563.4425,0.0,0.22457,0.00012,25.1523]
[1778835128139,29.52,80550.2325,0.0,0.22301,0.00012,25.04872]
[1778835133174,29.53,80546.47,0.0,0.22265,0.00012,25.02438]
[1778835138210,29.54,80544.9,0.0,0.22254,0.00012,25.01712]
[1778835143245,29.55,80546.1425,0.0,0.22275,0.00012,25.03067]
[1778835148280,29.55,80546.33,0.0,0.22281,0.00012,25.0349]
[1778835153315,29.56,80546.455,0.0,0.22285,0.00012,25.03495]
[1778835157770,29.57,80542.495,0.0,0.22242,0.00012,25.0065]
[1778835157775,29.57,80542.495,0.0,0.22242,0.00012,25.0065]
[1778835157833,29.57,80542.495,0.0,0.22242,0.00012,25.0065]
[1778835158350,29.56,80542.495,0.0,0.22241,0.00012,25.00533]
[1778835160100,29.56,80542.1,0.0,0.22234,0.00012,25.00112]
[1778835165399,29.55,80543.22,0.0,0.22239,0.00012,25.00422]
[1778835167466,29.55,80543.2925,0.0,0.22238,0.00012,25.00389]
[1778835167467,29.55,80542.9825,0.0,0.22233,0.00012,25.00054]
[1778835173455,29.54,80548.5275,0.0,0.22291,0.00012,25.03947]
[1778835173552,29.54,80548.5275,0.0,0.22291,0.00012,25.03947]
[1778835179479,29.53,80551.4075,0.0,0.22317,0.00012,25.05698]
[1778835182552,29.52,80550.805,0.0,0.22306,0.00012,25.04981]
[1778835183471,29.52,80550.805,0.0,0.22306,0.00012,25.04981]
[1778835183483,29.52,80550.7025,0.0,0.22306,0.00012,25.05001]
[1778835186948,29.53,80556.12,0.0,0.22374,0.00012,25.09493]
[1778835188511,29.53,80559.5225,0.0,0.22416,0.00012,25.12259]
[1778835189852,29.53,80559.9225,0.0,0.22421,0.00012,25.1259]
[1778835190490,29.53,80560.04,0.0,0.22422,0.00012,25.12645]
[1778835195494,29.52,80560.655,0.0,0.22426,0.00012,25.12922]
[1778835200499,29.52,80559.57,0.0,0.2241,0.00012,25.11909]
[1778835205504,29.52,80564.8375,0.0,0.22471,0.00012,25.15936]
[1778835210513,29.51,80568.21,0.0,0.22506,0.00012,25.18255]
[1778835215518,29.51,80561.87,0.0,0.22427,0.00012,25.12798]
[1778835220523,29.51,80563.62,0.0,0.22446,0.00012,25.14086]
[1778835225528,29.5,80563.5675,0.0,0.22444,0.00012,25.13958]
[1778835230533,29.51,80564.325,0.0,0.22456,0.00012,25.14752]
[1778835235538,29.52,80566.4675,0.0,0.22489,0.00012,25.1692]
[1778835240543,29.52,80568.3175,0.0,0.22517,0.00012,25.1874]
[1778835245548,29.53,80567.9125,0.0,0.22515,0.00012,25.18614]
[1778835248499,29.53,80570.945,0.0,0.22553,0.00012,25.21077]
[1778835250130,29.53,80573.575,0.0,0.22585,0.00012,25.23179]
[1778835250680,29.53,80573.59,0.0,0.22585,0.00012,25.23181]
[1778835250807,29.53,80573.59,0.0,0.22585,0.00012,25.23181]
[1778835250901,29.53,80573.59,0.0,0.22585,0.00012,25.23181]
[1778835251793,29.53,80573.59,0.0,0.22585,0.00012,25.23181]
[1778835252556,29.52,80588.9325,0.0,0.22767,0.00012,25.35119]
[1778835253033,29.52,80588.9325,0.0,0.22767,0.00012,25.35119]
[1778835253557,29.52,80593.465,0.0,0.2282,0.00012,25.38577]
[1778835257214,29.51,80594.4025,0.0,0.22824,0.00012,25.38897]
[1778835260914,29.5,80593.985,0.0,0.22812,0.00012,25.38096]
[1778835261565,29.5,80594.0025,0.0,0.22811,0.00012,25.38027]
[1778835266570,29.49,80597.8325,0.0,0.22851,0.00012,25.40656]
[1778835271575,29.48,80600.0575,0.0,0.22868,0.00012,25.41601]
[1778835276580,29.47,80600.35,0.0,0.22865,0.00012,25.41416]
[1778835281586,29.47,80600.605,0.0,0.22863,0.00012,25.41269]
[1778835287276,29.46,80594.35,0.0,0.22783,0.00012,25.36067]
[1778835292311,29.46,80597.4825,0.0,0.22818,0.00012,25.38357]
[1778835297348,29.46,80597.6,0.0,0.22817,0.00012,25.38353]
[1778835301245,29.46,80596.37,0.0,0.22802,0.00012,25.37346]
[1778835301262,29.46,80596.37,0.0,0.22802,0.00012,25.37346]
[1778835301548,29.45,80596.37,0.0,0.22802,0.00012,25.37333]
[1778835305404,29.46,80584.065,0.0,0.22655,0.00012,25.27755]
[1778835309434,29.47,80578.5275,0.0,0.22593,0.00012,25.23647]
[1778835309456,29.47,80578.5275,0.0,0.22595,0.00012,25.23765]
[1778835313868,29.48,80574.5625,0.0,0.22553,0.00012,25.21001]
[1778835317539,29.48,80575.4375,0.0,0.22568,0.00012,25.21949]
[1778835323530,29.49,80573.12,0.0,0.22548,0.00012,25.20654]
[1778835328565,29.5,80572.4075,0.0,0.22546,0.00012,25.20454]
[1778835333600,29.51,80570.355,0.0,0.22525,0.00012,25.18846]
[1778835338635,29.51,80569.8475,0.0,0.22524,0.00012,25.18788]
[1778835343650,29.52,80568.145,0.0,0.22509,0.00012,25.17773]
[1778835346638,29.52,80568.1925,0.0,0.22511,0.00012,25.17935]
[1778835348315,29.52,80568.4525,0.0,0.22514,0.00012,25.18119]
[1778835348710,29.52,80568.4525,0.0,0.22512,0.00012,25.18014]
[1778835354074,29.51,80579.0725,0.0,0.22633,0.00012,25.25978]
[1778835360667,29.51,80574.3075,0.0,0.22575,0.00012,25.22181]
[1778835365672,29.51,80574.4225,0.0,0.22579,0.00012,25.22414]
[1778835369855,29.51,80584.0375,0.0,0.22695,0.00012,25.30039]
[1778835370683,29.51,80590.2675,0.0,0.2277,0.00012,25.34911]
[1778835370866,29.51,80590.2675,0.0,0.2277,0.00012,25.34911]
[1778835372668,29.51,80592.2825,0.0,0.22793,0.00012,25.36414]
[1778835374013,29.5,80592.1375,0.0,0.22788,0.00012,25.36114]
[1778835374124,29.5,80592.1375,0.0,0.22788,0.00012,25.36114]
[1778835379692,29.49,80599.2525,0.0,0.22864,0.00012,25.41103]
[1778835382422,29.49,80604.655,0.0,0.22926,0.00012,25.45113]
[1778835383495,29.48,80604.655,0.0,0.22923,0.00012,25.44942]
[1778835383596,29.48,80604.655,0.0,0.2292,0.00012,25.44772]
[1778835388702,29.46,80608.2,0.0,0.22953,0.00012,25.46894]
[1778835389597,29.46,80608.2,0.0,0.22953,0.00012,25.46894]
[1778835391064,29.47,80609.745,0.0,0.22974,0.00012,25.48261]
[1778835396710,29.45,80611.165,0.0,0.22978,0.00012,25.48334]
[1778835401715,29.44,80608.5275,0.0,0.22937,0.00012,25.45683]
[1778835407723,29.43,80611.8,0.0,0.22969,0.00012,25.47808]
[1778835407764,29.43,80611.8,0.0,0.22969,0.00012,25.47808]
[1778835408804,29.44,80611.8,0.0,0.22971,0.00012,25.47947]
[1778835409725,29.44,80626.9425,0.0,0.23158,0.00012,25.59998]
[1778835409804,29.44,80626.9425,0.0,0.23158,0.00012,25.59998]
[1778835411823,29.44,80629.6625,0.0,0.23192,0.00012,25.62182]
[1778835414902,29.44,80629.7575,0.0,0.23195,0.00012,25.62311]
[1778835420736,29.44,80628.11,0.0,0.23177,0.00012,25.6116]
[1778835425741,29.44,80628.2125,0.0,0.23179,0.00012,25.61321]
[1778835430747,29.44,80628.3275,0.0,0.23182,0.00012,25.61487]
[1778835435752,29.45,80621.8225,0.0,0.23105,0.00012,25.56531]
[1778835440757,29.45,80630.825,0.0,0.23216,0.00012,25.63663]
[1778835445762,29.45,80627.245,0.0,0.23172,0.00012,25.6085]
[1778835451428,29.44,80626.3275,0.0,0.23149,0.00012,25.5916]
[1778835452884,29.43,80626.6725,0.0,0.23152,0.00012,25.59343]
[1778835458478,29.42,80631.81,0.0,0.23204,0.00012,25.62755]
[1778835461014,29.42,80632.7425,0.0,0.23216,0.00012,25.63508]
[1778835462231,29.42,80632.7425,0.0,0.23216,0.00012,25.63506]
[1778835463702,29.42,80632.7425,0.0,0.23215,0.00012,25.63413]
[1778835467438,29.41,80628.6275,0.0,0.23159,0.00012,25.59852]
[1778835467448,29.41,80628.6275,0.0,0.23159,0.00012,25.59852]
[1778835472576,29.4,80633.935,0.0,0.23216,0.00012,25.63509]
[1778835477611,29.39,80635.01,0.0,0.23221,0.00012,25.63893]
[1778835482646,29.38,80637.6825,0.0,0.23247,0.00012,25.65538]
[1778835487681,29.39,80637.0325,0.0,0.23242,0.00012,25.65228]
[1778835488100,29.39,80637.0325,0.0,0.23242,0.00012,25.65228]
[1778835491411,29.38,80637.0325,0.0,0.2324,0.00012,25.65098]
[1778835492717,29.38,80625.4175,0.0,0.23096,0.00012,25.55899]
[1778835496068,29.39,80625.265,0.0,0.23095,0.00012,25.55816]
[1778835501780,29.39,80624.1225,0.0,0.23082,0.00012,25.54985]
[1778835506815,29.39,80624.7675,0.0,0.2309,0.00012,25.55514]
[1778835511828,29.39,80623.8475,0.0,0.23077,0.00012,25.54457]
[1778835512488,29.39,80623.8475,0.0,0.23077,0.00012,25.54457]
[1778835517834,29.39,80624.9925,0.0,0.23092,0.00012,25.55381]
[1778835519424,29.39,80624.9925,0.0,0.23092,0.00012,25.55381]
[1778835519525,29.39,80624.9925,0.0,0.23092,0.00012,25.5538]
[1778835524841,29.38,80617.215,0.0,0.22988,0.00012,25.48689]
[1778835528864,29.37,80616.325,0.0,0.22972,0.00012,25.47703]
[1778835534851,29.37,80612.385,0.0,0.2292,0.00012,25.44293]
[1778835539856,29.37,80610.5025,0.0,0.22896,0.00012,25.42759]
[1778835542240,29.37,80609.9625,0.0,0.22889,0.00012,25.42323]
[1778835547864,29.36,80601.0,0.0,0.22776,0.00012,25.34986]
[1778835550322,29.36,80601.0,0.0,0.22775,0.00012,25.34935]
[1778835550327,29.36,80601.0,0.0,0.22775,0.00012,25.34935]
[1778835552674,29.36,80600.8425,0.0,0.22774,0.00012,25.34843]
[1778835552965,29.36,80600.8425,0.0,0.22774,0.00012,25.3486]
[1778835554965,29.36,80600.875,0.0,0.22775,0.00012,25.34916]
[1778835559242,29.36,80605.1575,0.0,0.22827,0.00012,25.38291]
[1778835561267,29.36,80604.505,0.0,0.22818,0.00012,25.3774]
[1778835562434,29.36,80604.17,0.0,0.22815,0.00012,25.37533]
[1778835567884,29.37,80602.435,0.0,0.228,0.00012,25.36528]
[1778835572889,29.38,80600.985,0.0,0.22785,0.00012,25.35325]
[1778835575156,29.38,80601.9625,0.0,0.22799,0.00012,25.36215]
[1778835575313,29.38,80601.9625,0.0,0.22799,0.00012,25.36215]
[1778835576633,29.38,80605.32,0.0,0.2284,0.00012,25.38912]
[1778835581201,29.38,80607.2525,0.0,0.22864,0.00012,25.40448]
[1778835581898,29.38,80606.35,0.0,0.22856,0.00012,25.39899]
[1778835586902,29.4,80606.17,0.0,0.22865,0.00012,25.40501]
[1778835591082,29.41,80605.48,0.0,0.22865,0.00012,25.40479]
[1778835591309,29.41,80605.48,0.0,0.22865,0.00012,25.40479]
[1778835592763,29.41,80604.8975,0.0,0.22858,0.00012,25.40001]
[1778835597915,29.42,80604.625,0.0,0.22864,0.00012,25.40359]
[1778835600228,29.42,80604.5025,0.0,0.22866,0.00012,25.40466]
[1778835600666,29.42,80604.5025,0.0,0.22866,0.00012,25.40466]
[1778835601731,29.42,80604.5025,0.0,0.22867,0.00012,25.40566]
[1778835603763,29.43,80607.0025,0.0,0.229,0.00012,25.42683]
[1778835604354,29.43,80607.0025,0.0,0.22901,0.00012,25.42749]
[1778835604719,29.43,80607.0025,0.0,0.22901,0.00012,25.42749]
[1778835604749,29.43,80607.0025,0.0,0.22901,0.00012,25.42749]
[1778835605506,29.43,80607.0025,0.0,0.22902,0.00012,25.42806]
[1778835605859,29.43,80607.0025,0.0,0.22902,0.00012,25.42806]
[1778835607367,29.43,80611.39,0.0,0.22957,0.00012,25.46379]
[1778835612697,29.43,80611.0575,0.0,0.22954,0.00012,25.46172]
[1778835619938,29.31,80610.2575,0.0,0.22849,0.00012,25.39597]
[1778835624943,29.22,80611.7825,0.0,0.22793,0.00012,25.36157]
[1778835630320,29.13,80613.28,0.0,0.22743,0.00012,25.3306]
[1778835630447,29.13,80613.28,0.0,0.22743,0.00012,25.3306]
[1778835631112,29.12,80613.28,0.0,0.2273,0.00012,25.32231]
[1778835631386,29.12,80613.28,0.0,0.2273,0.00012,25.32231]
[1778835636723,29.04,80603.295,0.0,0.22539,0.00012,25.19673]
[1778835637397,29.04,80603.295,0.0,0.22539,0.00012,25.19673]
[1778835642765,29.02,80600.865,0.0,0.22494,0.00012,25.16764]
[1778835643516,29.02,80600.865,0.0,0.22494,0.00012,25.16764]
[1778835648807,29.01,80600.11,0.0,0.22479,0.00012,25.15794]
[1778835653842,29.01,80599.1175,0.0,0.22462,0.00012,25.14698]
[1778835655408,29.01,80598.775,0.0,0.22457,0.00012,25.14362]
[1778835658879,29.0,80583.5275,0.0,0.22267,0.00012,25.01759]
[1778835659888,29.0,80583.5275,0.0,0.22267,0.00012,25.01759]
[1778835659979,29.0,80586.055,0.0,0.22297,0.00012,25.03774]
[1778835660895,29.0,80586.055,0.0,0.22297,0.00012,25.03774]
[1778835660980,29.0,80586.9225,0.0,0.22307,0.00012,25.04432]
[1778835662198,29.0,80586.9225,0.0,0.22307,0.00012,25.04385]
[1778835667943,28.99,80594.7425,0.0,0.22398,0.00012,25.10455]
[1778835672978,28.99,80597.4375,0.0,0.22427,0.00012,25.12376]
[1778835677997,28.98,80599.7425,0.0,0.22451,0.00012,25.13973]
[1778835684004,28.98,80601.1225,0.0,0.22462,0.00012,25.14754]
[1778835689009,28.97,80603.41,0.0,0.22486,0.00012,25.16329]
[1778835693733,28.96,80605.9425,0.0,0.22503,0.00012,25.17257]
[1778835695778,28.95,80606.3475,0.0,0.22506,0.00012,25.17468]
[1778835698749,28.95,80606.5575,0.0,0.22506,0.00012,25.17462]
[1778835704026,28.94,80605.98,0.0,0.22493,0.00012,25.16648]
[1778835706676,28.94,80601.71,0.0,0.22439,0.00012,25.13062]
[1778835712034,28.93,80609.1225,0.0,0.22525,0.00012,25.18747]
[1778835717039,28.93,80612.0875,0.0,0.22557,0.00012,25.20853]
[1778835722044,28.91,80613.385,0.0,0.22559,0.00012,25.21052]
[1778835727051,28.89,80614.7325,0.0,0.22562,0.00012,25.21293]
[1778835732056,28.89,80604.4875,0.0,0.22431,0.00012,25.12671]
[1778835736060,28.89,80592.8525,0.0,0.22285,0.00012,25.02983]
[1778835738077,28.88,80592.8525,0.0,0.22284,0.00012,25.02907]
[1778835740451,28.88,80583.4975,0.0,0.22168,0.00012,24.95176]
[1778835740842,28.88,80583.4975,0.0,0.22168,0.00012,24.95141]
[1778835741157,28.88,80583.4975,0.0,0.22168,0.00012,24.95141]
[1778835742624,28.88,80583.3625,0.0,0.22165,0.00012,24.94996]
[1778835746785,28.88,80582.6975,0.0,0.22155,0.00012,24.94315]
[1778835748686,28.88,80580.62,0.0,0.22129,0.00012,24.92547]
[1778835751082,28.88,80581.245,0.3,0.22133,0.00012,24.92612]
[1778835751085,28.88,80581.245,0.3,0.22133,0.00012,24.92612]
[1778835751475,28.88,80581.245,0.3,0.22133,0.00012,24.92612]
[1778835752076,28.88,80581.425,0.3,0.22135,0.00012,24.92735]
[1778835756592,28.87,80577.0775,0.3,0.2208,0.00012,24.89084]
[1778835757081,28.87,80571.45,0.3,0.22011,0.00012,24.84443]
[1778835758377,28.87,80568.7675,0.3,0.21978,0.00012,24.8221]
[1778835759083,28.87,80559.8575,0.3,0.21869,0.00012,24.7487]
[1778835760116,28.87,80558.3,0.3,0.2185,0.00012,24.73587]
[1778835760952,28.87,80558.3,0.3,0.2185,0.00012,24.73571]
[1778835766609,28.87,80556.8375,0.3,0.21831,0.00012,24.72287]
[1778835766657,28.87,80556.8375,0.3,0.21831,0.00012,24.72287]
[1778835766795,28.87,80556.8375,0.3,0.21831,0.00012,24.72271]
[1778835768668,28.87,80556.8375,0.3,0.21831,0.00012,24.72271]
[1778835769658,28.87,80556.8375,0.3,0.21831,0.00012,24.72303]
[1778835770816,28.87,80556.8375,0.3,0.21831,0.00012,24.72319]
[1778835770868,28.87,80556.8375,0.3,0.21831,0.00012,24.72319]
[1778835774097,28.87,80539.44,0.3,0.21621,0.00012,24.58037]
[1778835777780,28.88,80539.9975,0.3,0.2163,0.00012,24.58596]
[1778835783106,28.88,80543.3825,0.3,0.21673,0.00012,24.61575]
[1778835788787,28.88,80539.9775,0.3,0.21635,0.00012,24.58949]
[1778835793822,28.89,80541.1325,0.3,0.21651,0.00012,24.60056]
[1778835795198,28.89,80541.8625,0.3,0.21661,0.00012,24.60689]
[1778835795836,28.89,80541.8625,0.3,0.21661,0.00012,24.607]
[1778835800871,28.89,80547.085,0.3,0.21725,0.00012,24.65064]
[1778835805907,28.89,80548.725,0.3,0.21745,0.00012,24.66442]
[1778835806367,28.89,80548.725,0.3,0.21745,0.00012,24.66442]
[1778835806687,28.89,80548.725,0.3,0.21745,0.00012,24.66442]
[1778835806915,28.89,80548.725,0.3,0.21745,0.00012,24.66453]
[1778835808131,28.89,80560.805,0.3,0.21892,0.00012,24.76426]
[1778835813965,28.89,80560.66,0.3,0.2189,0.00012,24.76018]
[1778835819000,28.89,80557.885,0.3,0.21857,0.00012,24.73798]
[1778835823719,28.89,80559.085,0.3,0.21872,0.00012,24.74836]
[1778835823809,28.89,80559.085,0.3,0.21872,0.00012,24.74836]
[1778835824036,28.89,80559.085,0.3,0.21872,0.00012,24.74846]
[1778835829075,28.89,80559.455,0.3,0.21879,0.00012,24.75295]
[1778835834110,28.9,80555.4075,0.3,0.21832,0.00012,24.72122]
[1778835839145,28.9,80557.26,0.3,0.21857,0.00012,24.73805]
[1778835839916,28.9,80557.26,0.3,0.21857,0.00012,24.73805]
[1778835840152,28.9,80557.26,0.3,0.21858,0.00012,24.73835]
[1778835845060,28.9,80561.5925,0.3,0.21911,0.00012,24.77464]
[1778835845065,28.9,80561.5925,0.3,0.21911,0.00012,24.77464]
[1778835845115,28.9,80561.5925,0.3,0.21912,0.00012,24.77478]
[1778835849916,28.91,80553.2025,0.3,0.21812,0.00012,24.70711]
[1778835850154,28.91,80553.2025,0.3,0.21812,0.00012,24.70711]
[1778835850173,28.91,80560.0425,0.3,0.21895,0.00012,24.76379]
[1778835854177,28.91,80573.5775,0.3,0.22062,0.00012,24.87578]
[1778835855544,28.91,80575.2525,0.3,0.22082,0.00012,24.88966]
[1778835856179,28.91,80576.005,0.3,0.22092,0.00012,24.89612]
[1778835861183,28.91,80574.0025,0.3,0.2207,0.00012,24.88123]
[1778835866188,28.91,80575.405,0.3,0.2209,0.00012,24.8943]
[1778835871193,28.92,80581.6225,0.3,0.22166,0.00012,24.94299]
[1778835871497,28.92,80581.6225,0.3,0.22166,0.00012,24.94299]
[1778835871497,28.92,80581.6225,0.3,0.22166,0.00012,24.94299]
[1778835877199,28.92,80590.3325,0.3,0.22274,0.00012,25.01554]
[1778835877936,28.92,80590.3325,0.3,0.22274,0.00012,25.01554]
[1778835878036,28.92,80590.3325,0.3,0.22275,0.00012,25.01572]
[1778835884206,28.92,80594.92,0.3,0.22334,0.00012,25.05493]
[1778835884210,28.92,80594.92,0.3,0.22334,0.00012,25.05493]
[1778835890212,28.93,80598.8425,0.3,0.22385,0.00012,25.0885]
[1778835893505,28.93,80602.4025,0.3,0.22429,0.00012,25.11816]
[1778835895442,28.93,80607.425,0.3,0.22492,0.00012,25.15942]
[1778835895465,28.93,80607.425,0.3,0.22492,0.00012,25.15942]
[1778835896218,28.93,80609.8925,0.3,0.22523,0.00012,25.17981]
[1778835901223,28.93,80612.885,0.3,0.22562,0.00012,25.20545]
[1778835901769,28.93,80612.885,0.3,0.22562,0.00012,25.20545]
[1778835901778,28.93,80612.885,0.3,0.22562,0.00012,25.20545]
[1778835902006,28.93,80612.885,0.3,0.22562,0.00012,25.20545]
[1778835902020,28.93,80612.885,0.3,0.22562,0.00012,25.20566]
[1778835903225,28.93,80627.135,0.3,0.22739,0.00012,25.32139]
[1778835908230,28.93,80634.08,0.3,0.22825,0.00012,25.37755]
[1778835908590,28.93,80634.08,0.3,0.22825,0.00012,25.37755]
[1778835909231,28.93,80636.245,0.3,0.22852,0.00012,25.39516]
[1778835914236,28.93,80637.6475,0.3,0.2287,0.00012,25.40684]
[1778835919241,28.93,80636.9125,0.3,0.22862,0.00012,25.40125]
[1778835924246,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835924932,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835925048,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835925140,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835925397,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835926170,28.93,80638.455,0.3,0.22881,0.00012,25.41409]
[1778835926248,28.93,80642.2125,0.3,0.22928,0.00012,25.44424]
[1778835927771,28.93,80642.2125,0.3,0.22927,0.00012,25.44382]
[1778835927811,28.93,80642.2125,0.3,0.22927,0.00012,25.44382]
[1778835931795,28.93,80639.7025,0.3,0.22891,0.00012,25.41837]
[1778835932254,28.93,80639.385,0.3,0.22887,0.00012,25.4154]
[1778835934354,28.93,80637.915,0.3,0.22868,0.00012,25.40307]
[1778835934423,28.93,80637.915,0.3,0.22868,0.00012,25.40307]
[1778835935257,28.93,80639.07,0.3,0.22882,0.00012,25.41263]
[1778835940262,28.93,80638.7825,0.3,0.22881,0.00012,25.41139]
[1778835944861,28.93,80640.2125,0.3,0.229,0.00012,25.42377]
[1778835944911,28.93,80640.2125,0.3,0.229,0.00012,25.42377]
[1778835945229,28.93,80640.2125,0.3,0.229,0.00012,25.42397]
[1778835950924,28.93,80649.6375,0.3,0.23021,0.00013,25.50183]
[1778835955959,28.94,80650.8125,0.3,0.23037,0.00013,25.51261]
[1778835960994,28.94,80655.2025,0.3,0.23094,0.00013,25.54908]
[1778835965288,28.94,80638.1,0.3,0.22882,0.00012,25.41227]
[1778835966805,28.94,80638.1475,0.3,0.22884,0.00012,25.41303]
[1778835967060,28.94,80638.1475,0.3,0.22884,0.00012,25.41303]
[1778835967116,28.94,80638.1475,0.3,0.22884,0.00012,25.41303]
[1778835967144,28.94,80638.1475,0.3,0.22884,0.00012,25.41345]
[1778835968091,28.94,80638.1475,0.3,0.22884,0.00012,25.41345]
[1778835969051,28.94,80620.63,0.3,0.22667,0.00012,25.27194]
[1778835969303,28.94,80620.63,0.3,0.22667,0.00012,25.27194]
[1778835973627,28.95,80620.63,0.3,0.22668,0.00012,25.27283]
[1778835974088,28.95,80620.63,0.3,0.22669,0.00012,25.27321]
[1778835975530,28.95,80616.345,0.3,0.22617,0.00012,25.23888]
[1778835975880,28.95,80616.345,0.3,0.22617,0.00012,25.23888]
[1778835979443,28.95,80608.925,0.3,0.22528,0.00012,25.18038]
[1778835981694,28.95,80609.8325,0.3,0.2254,0.00012,25.18861]
[1778835983006,28.95,80609.8325,0.3,0.22541,0.00012,25.18904]
[1778835983151,28.95,80609.8325,0.3,0.22542,0.00012,25.18947]
[1778835988188,28.96,80608.41,0.3,0.22527,0.00012,25.17946]
[1778835993222,28.96,80610.5575,0.3,0.22553,0.00012,25.19482]
[1778835998315,28.96,80607.7575,0.3,0.22521,0.00012,25.17361]
[1778836003325,28.97,80603.125,0.3,0.22467,0.00012,25.13769]
[1778836008330,28.97,80607.1675,0.3,0.22519,0.00012,25.17215]
[1778836013335,28.97,80598.1325,0.3,0.22411,0.00012,25.10042]
[1778836017710,28.98,80597.2125,0.3,0.22402,0.00012,25.0945]
[1778836023291,28.98,80591.03,0.3,0.22329,0.00012,25.04613]
[1778836029351,28.99,80592.0,0.3,0.22345,0.00012,25.05691]
[1778836034356,28.99,80594.0575,0.3,0.22374,0.00012,25.07562]
[1778836036334,28.99,80593.96,0.3,0.22373,0.00012,25.07521]
[1778836036358,28.99,80593.9725,0.3,0.22374,0.00012,25.07569]
[1778836036368,28.99,80593.9725,0.3,0.22374,0.00012,25.07569]
[1778836042364,28.99,80583.9475,0.3,0.22253,0.00012,24.99568]
[1778836049371,29.0,80583.7875,0.3,0.22255,0.00012,24.99644]
[1778836054376,29.0,80583.85,0.3,0.22256,0.00012,24.99491]
[1778836059381,29.0,80578.985,0.3,0.22199,0.00012,24.95681]
[1778836060751,29.0,80578.3925,0.3,0.22192,0.00012,24.95232]
[1778836072357,29.01,80569.985,0.3,0.22094,0.00012,24.88704]
[1778836077399,29.02,80562.56,0.3,0.2201,0.00012,24.82999]
[1778836082404,29.02,80564.6325,0.3,0.22038,0.00012,24.84926]
[1778836087409,29.03,80566.575,0.3,0.22066,0.00012,24.86737]
[1778836092414,29.03,80566.72,0.3,0.22071,0.00012,24.8707]
[1778836092417,29.03,80566.72,0.3,0.22071,0.00012,24.8707]
[1778836098420,29.04,80567.8125,0.3,0.22088,0.00012,24.88216]
[1778836101769,29.04,80566.6675,0.3,0.22076,0.00012,24.87405]
[1778836102134,29.04,80566.6675,0.3,0.22076,0.00012,24.87434]
[1778836105427,29.04,80551.6825,0.3,0.21896,0.00012,24.75282]
[1778836111101,29.04,80554.0725,0.3,0.21927,0.00012,24.77131]
[1778836116137,29.05,80555.2225,0.3,0.21943,0.00012,24.78266]
[1778836121172,29.05,80555.905,0.3,0.21955,0.00012,24.79014]
[1778836126448,29.06,80555.3325,0.3,0.21951,0.00012,24.78732]
[1778836132252,29.06,80554.4025,0.3,0.21943,0.00012,24.78198]
[1778836137286,29.06,80554.8225,0.3,0.21951,0.00012,24.78731]
[1778836141314,29.07,80566.655,0.3,0.22097,0.00012,24.88518]
[1778836146349,29.07,80558.9,0.3,0.22005,0.00012,24.82345]
[1778836151384,29.07,80562.765,0.3,0.22054,0.00012,24.85651]
[1778836155552,29.07,80565.7375,0.3,0.22092,0.00012,24.88181]
[1778836161454,29.08,80562.6625,0.3,0.22058,0.00012,24.85899]
[1778836166489,29.08,80561.465,0.3,0.22046,0.00012,24.85119]
[1778836171495,29.09,80561.1475,0.3,0.22043,0.00012,24.84701]
[1778836176500,29.09,80560.99,0.3,0.22044,0.00012,24.84765]
[1778836181506,29.09,80559.3475,0.3,0.22028,0.00012,24.83619]
[1778836186537,29.1,80558.9525,0.3,0.22026,0.00012,24.83499]
[1778836191624,29.1,80559.3425,0.3,0.22033,0.00012,24.83976]
[1778836196547,29.1,80571.66,0.3,0.22186,0.00012,24.94225]
[1778836200169,29.11,80567.4325,0.3,0.22136,0.00012,24.90871]
[1778836200271,29.11,80567.4325,0.3,0.22137,0.00012,24.90902]
[1778836205556,29.11,80572.3125,0.3,0.22198,0.00012,24.95027]
[1778836210193,29.11,80577.7075,0.3,0.22266,0.00012,24.99519]
[1778836210232,29.11,80577.7075,0.3,0.22266,0.00012,24.99519]
[1778836210294,29.11,80577.7075,0.3,0.22266,0.00012,24.99543]
[1778836213423,29.11,80578.65,0.3,0.22279,0.00012,25.00389]
[1778836213564,29.11,80575.1525,0.3,0.22237,0.00012,24.97589]
[1778836215504,29.11,80574.955,0.3,0.22235,0.00012,24.97455]
[1778836215567,29.11,80574.955,0.3,0.22235,0.00012,24.97455]
[1778836215566,29.11,80576.35,0.3,0.22252,0.00012,24.98614]
[1778836216277,29.11,80576.35,0.3,0.22252,0.00012,24.98614]
[1778836216301,29.11,80576.35,0.3,0.22252,0.00012,24.98614]
[1778836216464,29.11,80576.35,0.3,0.22252,0.00012,24.98614]
[1778836216557,29.11,80576.35,0.3,0.22253,0.00012,24.98623]
[1778836218569,29.11,80549.19,0.3,0.21923,0.00012,24.76507]
[1778836223088,29.12,80553.14,0.3,0.21971,0.00012,24.7976]
[1778836223574,29.12,80553.375,0.3,0.21974,0.00012,24.79958]
[1778836227909,29.12,80554.3275,0.3,0.21987,0.00012,24.80827]
[1778836230120,29.12,80553.73,0.3,0.2198,0.00012,24.80363]
[1778836230191,29.12,80553.73,0.3,0.2198,0.00012,24.80363]
[1778836236507,29.12,80553.5375,0.3,0.21977,0.00012,24.79924]
[1778836242185,29.12,80555.115,0.3,0.21997,0.00012,24.81278]
[1778836244878,29.12,80554.195,0.3,0.21986,0.00012,24.80559]
[1778836250604,29.12,80555.9575,0.3,0.22008,0.00012,24.82058]
[1778836250721,29.12,80555.9575,0.3,0.22008,0.00012,24.82058]
[1778836250804,29.12,80555.9575,0.3,0.22008,0.00012,24.82058]
[1778836251605,29.12,80567.885,0.3,0.22154,0.00012,24.91787]
[1778836251806,29.12,80567.885,0.3,0.22154,0.00012,24.91787]
[1778836257611,29.12,80567.0225,0.3,0.22143,0.00012,24.91066]
[1778836262481,29.12,80564.81,0.3,0.22116,0.00012,24.89271]
[1778836267621,29.12,80553.89,0.3,0.21984,0.00012,24.80426]
[1778836272292,29.12,80560.68,0.3,0.22067,0.00012,24.85991]
[1778836272798,29.12,80560.2375,0.3,0.22062,0.00012,24.85636]
[1778836275023,29.12,80571.845,0.3,0.22203,0.00012,24.95105]
[1778836275030,29.12,80571.845,0.3,0.22203,0.00012,24.95105]
[1778836275629,29.12,80575.805,0.3,0.22252,0.00012,24.98343]
[1778836276163,29.12,80575.805,0.3,0.22252,0.00012,24.98343]
[1778836282296,29.13,80577.975,0.3,0.22281,0.00012,25.00242]
[1778836287331,29.13,80579.9825,0.3,0.22307,0.00012,25.01967]
[1778836292366,29.13,80576.165,0.3,0.22259,0.00012,24.98619]
[1778836297401,29.13,80571.22,0.3,0.22201,0.00012,24.9473]
[1778836301803,29.14,80570.8025,0.3,0.22198,0.00012,24.94494]
[1778836307472,29.14,80559.895,0.3,0.22067,0.00012,24.85742]
[1778836309014,29.14,80560.3225,0.3,0.22072,0.00012,24.86112]
[1778836309486,29.14,80560.3225,0.3,0.22073,0.00012,24.86116]
[1778836314668,29.14,80558.7175,0.3,0.22053,0.00012,24.84839]
[1778836320563,29.14,80556.8225,0.3,0.22031,0.00012,24.8334]
[1778836325598,29.14,80553.4425,0.3,0.21991,0.00012,24.80633]
[1778836325778,29.14,80553.4425,0.3,0.21991,0.00012,24.80633]
[1778836330021,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330163,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330163,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330257,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330307,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330310,29.14,80551.785,0.3,0.21972,0.00012,24.79329]
[1778836330633,29.14,80551.785,0.3,0.21972,0.00012,24.79324]
[1778836331277,29.14,80551.785,0.3,0.21972,0.00012,24.79324]
[1778836332649,29.14,80538.38,0.3,0.21809,0.00012,24.68359]
[1778836332769,29.14,80538.38,0.3,0.21809,0.00012,24.68359]
[1778836333252,29.14,80538.38,0.3,0.21809,0.00012,24.68359]
[1778836333656,29.14,80538.38,0.3,0.21809,0.00012,24.68339]
[1778836335670,29.14,80526.2225,0.3,0.21662,0.00012,24.5835]
[1778836337158,29.14,80526.13,0.3,0.21661,0.00012,24.58259]
[1778836337684,29.14,80526.13,0.3,0.21661,0.00012,24.58261]
[1778836341427,29.14,80525.6725,0.3,0.21655,0.00012,24.5789]
[1778836341507,29.14,80525.6725,0.3,0.21655,0.00012,24.5789]
[1778836341521,29.14,80525.6725,0.3,0.21655,0.00012,24.5789]
[1778836342827,29.14,80526.93,0.3,0.2167,0.00012,24.58904]
[1778836346323,29.14,80528.1075,0.3,0.21683,0.00012,24.59814]
[1778836347920,29.14,80526.15,0.3,0.21659,0.00012,24.58176]
[1778836347931,29.14,80526.15,0.3,0.21659,0.00012,24.58176]
[1778836348705,29.14,80525.4475,0.3,0.21651,0.00012,24.57602]
[1778836353710,29.14,80526.0825,0.3,0.21657,0.00012,24.57779]
[1778836358717,29.14,80526.7325,0.3,0.21665,0.00012,24.58321]
[1778836363722,29.14,80531.005,0.3,0.21714,0.00012,24.61693]
[1778836368728,29.13,80530.965,0.3,0.21712,0.00012,24.61559]
[1778836373049,29.13,80534.9075,0.3,0.21759,0.00012,24.64763]
[1778836377668,29.13,80540.665,0.3,0.21828,0.00012,24.69434]
[1778836381787,29.13,80542.8,0.3,0.21853,0.00012,24.71113]
[1778836382742,29.13,80551.32,0.3,0.21956,0.00012,24.78069]
[1778836384488,29.13,80555.145,0.3,0.22002,0.00012,24.81182]
[1778836384655,29.13,80555.145,0.3,0.22002,0.00012,24.81182]
[1778836384738,29.13,80555.145,0.3,0.22002,0.00012,24.81172]
[1778836389753,29.13,80557.5975,0.3,0.22032,0.00012,24.83207]
[1778836389756,29.13,80557.5975,0.3,0.22032,0.00012,24.83207]
[1778836390800,29.13,80557.5325,0.3,0.22031,0.00012,24.83162]
[1778836394259,29.13,80556.49,0.3,0.22019,0.00012,24.82336]
[1778836403767,29.13,80555.89,0.3,0.22013,0.00012,24.81936]
[1778836404117,29.13,80555.89,0.3,0.22013,0.00012,24.81936]
[1778836404143,29.13,80555.89,0.3,0.22013,0.00012,24.81936]
[1778836404228,29.13,80555.89,0.3,0.22013,0.00012,24.81936]
[1778836404531,29.13,80555.89,0.3,0.22013,0.00012,24.81936]
[1778836404541,29.13,80555.89,0.3,0.22013,0.00012,24.81939]
[1778836405946,29.13,80564.7475,0.3,0.22121,0.00012,24.89139]
[1778836406148,29.13,80564.7475,0.3,0.22121,0.00012,24.89139]
[1778836411540,29.13,80567.23,0.3,0.22149,0.00012,24.91051]
[1778836411542,29.13,80567.23,0.3,0.22149,0.00012,24.91051]
[1778836411725,29.13,80567.23,0.3,0.22147,0.00012,24.90676]
[1778836416781,29.13,80566.43,0.3,0.22137,0.00012,24.90025]
[1778836421786,29.13,80570.4775,0.3,0.22186,0.00012,24.93309]
[1778836423197,29.13,80570.39,0.3,0.22185,0.00012,24.93234]
[1778836428793,29.13,80571.0625,0.3,0.22193,0.00012,24.93753]
[1778836430430,29.13,80570.495,0.3,0.22186,0.00012,24.93288]
[1778836430507,29.13,80570.495,0.3,0.22186,0.00012,24.93288]
[1778836430531,29.13,80570.495,0.3,0.22186,0.00012,24.93284]
[1778836435800,29.13,80572.48,0.3,0.22211,0.00012,24.94961]
[1778836437674,29.13,80572.37,0.3,0.2221,0.00012,24.94883]
[1778836442807,29.13,80571.1575,0.3,0.22196,0.00012,24.93985]
[1778836447812,29.14,80570.32,0.3,0.22187,0.00012,24.93384]
[1778836452817,29.14,80572.23,0.3,0.22212,0.00012,24.95017]
[1778836456288,29.14,80575.945,0.3,0.22258,0.00012,24.98075]
[1778836460805,29.14,80575.2625,0.3,0.22251,0.00012,24.97596]
[1778836466592,29.14,80567.575,0.3,0.22159,0.00012,24.91458]
[1778836467670,29.14,80567.575,0.3,0.22159,0.00012,24.91458]
[1778836473641,29.14,80566.645,0.3,0.22148,0.00012,24.90507]
[1778836475809,29.14,80567.27,0.3,0.22156,0.00012,24.91042]
[1778836477692,29.15,80564.14,0.3,0.22119,0.00012,24.8855]
[1778836477760,29.15,80564.14,0.3,0.22119,0.00012,24.88576]
[1778836479930,29.15,80554.065,0.3,0.21997,0.00012,24.80395]
[1778836480363,29.15,80554.065,0.3,0.21997,0.00012,24.80395]
[1778836480885,29.15,80554.065,0.3,0.21997,0.00012,24.80411]
[1778836483187,29.15,80554.065,0.3,0.21998,0.00012,24.80445]
[1778836484113,29.15,80554.065,0.3,0.21998,0.00012,24.80463]
[1778836489754,29.15,80551.3975,0.3,0.21967,0.00012,24.78369]
[1778836494794,29.15,80552.77,0.3,0.21985,0.00012,24.79542]
[1778836499828,29.15,80553.515,0.3,0.21994,0.00012,24.80201]
[1778836504863,29.15,80553.0075,0.3,0.21989,0.00012,24.79841]
[1778836509873,29.15,80544.47,0.3,0.21887,0.00012,24.7296]
[1778836514878,29.16,80543.5675,0.3,0.21878,0.00012,24.72317]
[1778836515933,29.16,80543.7225,0.3,0.2188,0.00012,24.72462]
[1778836516880,29.16,80543.11,0.3,0.21873,0.00012,24.71979]
[1778836521885,29.16,80549.9825,0.3,0.21957,0.00012,24.77658]
[1778836526890,29.16,80548.2525,0.3,0.21937,0.00012,24.763]
[1778836531904,29.16,80542.6825,0.3,0.21868,0.00012,24.71479]
[1778836536909,29.16,80540.4475,0.3,0.21843,0.00012,24.69748]
[1778836541179,29.16,80538.4425,0.3,0.2182,0.00012,24.68193]
[1778836541914,29.16,80538.91,0.3,0.21826,0.00012,24.68597]
[1778836546920,29.17,80545.0675,0.3,0.21902,0.00012,24.73721]
[1778836546924,29.17,80545.0675,0.3,0.21902,0.00012,24.73721]
[1778836551191,29.17,80544.715,0.3,0.21899,0.00012,24.73501]
[1778836551925,29.17,80541.41,0.3,0.21859,0.00012,24.70818]
[1778836556931,29.17,80538.1525,0.3,0.21821,0.00012,24.68245]
[1778836557627,29.17,80538.1525,0.3,0.21821,0.00012,24.68245]
[1778836558302,29.17,80538.1525,0.3,0.21821,0.00012,24.68263]
[1778836563938,29.17,80538.595,0.3,0.21828,0.00012,24.68739]
[1778836567085,29.17,80539.0375,0.3,0.21834,0.00012,24.69146]
[1778836572947,29.17,80539.245,0.3,0.21838,0.00012,24.69415]
[1778836577952,29.18,80533.1025,0.3,0.21766,0.00012,24.64506]
[1778836580804,29.18,80533.27,0.3,0.21769,0.00012,24.64688]
[1778836581162,29.18,80533.27,0.3,0.21769,0.00012,24.64713]
[1778836581861,29.18,80533.27,0.3,0.21769,0.00012,24.64713]
[1778836581913,29.18,80533.27,0.3,0.21769,0.00012,24.64713]
[1778836581925,29.18,80533.27,0.3,0.21769,0.00012,24.64713]
[1778836581957,29.18,80522.7175,0.3,0.21642,0.00012,24.56093]
[1778836583582,29.18,80516.9875,0.3,0.21573,0.00012,24.51386]
[1778836585090,29.18,80518.93,0.3,0.21595,0.00012,24.52835]
[1778836588339,29.17,80520.8825,0.3,0.21615,0.00012,24.54267]
[1778836588965,29.17,80521.8475,0.3,0.21627,0.00012,24.55061]
[1778836593971,29.17,80520.8775,0.3,0.21614,0.00012,24.53926]
[1778836598976,29.17,80520.23,0.3,0.21606,0.00012,24.53416]
[1778836604982,29.17,80520.3775,0.3,0.21608,0.00012,24.53565]
[1778836610987,29.17,80519.9775,0.3,0.21604,0.00012,24.53263]
[1778836615992,29.17,80519.895,0.3,0.21603,0.00012,24.53219]
[1778836620997,29.17,80517.505,0.3,0.21575,0.00012,24.51291]
[1778836626002,29.18,80521.805,0.3,0.21627,0.00012,24.54838]
[1778836631750,29.18,80522.3375,0.3,0.21634,0.00012,24.55288]
[1778836636785,29.18,80520.6975,0.3,0.21614,0.00012,24.53955]
[1778836641821,29.18,80519.6875,0.3,0.21602,0.00012,24.5315]
[1778836646855,29.18,80519.6825,0.3,0.21603,0.00012,24.53169]
[1778836651890,29.18,80517.5225,0.3,0.21575,0.00012,24.51074]
[1778836654804,29.18,80517.5875,0.3,0.21576,0.00012,24.51139]
[1778836658293,29.18,80524.7825,0.3,0.21662,0.00012,24.57041]
[1778836658569,29.18,80524.7825,0.3,0.21662,0.00012,24.57041]
[1778836660189,29.18,80526.5225,0.3,0.21684,0.00012,24.58483]
[1778836660223,29.18,80526.5225,0.3,0.21684,0.00012,24.58483]
[1778836660953,29.18,80526.5225,0.3,0.21684,0.00012,24.58501]
[1778836661099,29.18,80526.5225,0.3,0.21684,0.00012,24.58501]
[1778836661960,29.18,80526.5225,0.3,0.21684,0.00012,24.58501]
[1778836662967,29.18,80539.27,0.3,0.21837,0.00012,24.68922]
[1778836663259,29.18,80539.27,0.3,0.21837,0.00012,24.68922]
[1778836664965,29.18,80539.27,0.3,0.21837,0.00012,24.68908]
[1778836664981,29.18,80539.27,0.3,0.21837,0.00012,24.68895]
[1778836670017,29.18,80539.3225,0.3,0.21838,0.00012,24.68958]
[1778836671129,29.18,80540.785,0.3,0.21856,0.00012,24.70154]
[1778836671131,29.18,80540.785,0.3,0.21856,0.00012,24.70154]
[1778836672031,29.18,80540.785,0.3,0.21855,0.00012,24.70139]
[1778836677062,29.18,80538.1525,0.3,0.21823,0.00012,24.67923]
[1778836682067,29.18,80536.07,0.3,0.21797,0.00012,24.66177]
[1778836683307,29.18,80535.99,0.3,0.21796,0.00012,24.66101]
[1778836688433,29.17,80537.7225,0.3,0.21816,0.00012,24.67473]
[1778836691076,29.17,80523.6675,0.3,0.21646,0.00012,24.55953]
[1778836696081,29.17,80530.31,0.3,0.21726,0.00012,24.61381]
[1778836701086,29.17,80531.32,0.3,0.21738,0.00012,24.62179]
[1778836706090,29.17,80533.01,0.3,0.21758,0.00012,24.63522]
[1778836708518,29.17,80534.2025,0.3,0.21772,0.00012,24.64481]
[1778836708634,29.17,80534.2025,0.3,0.21772,0.00012,24.64481]
[1778836709093,29.17,80534.2775,0.3,0.21773,0.00012,24.64552]
[1778836714098,29.17,80537.2175,0.3,0.21807,0.00012,24.6664]
[1778836719103,29.17,80536.8875,0.3,0.21803,0.00012,24.66406]
[1778836724108,29.17,80536.9975,0.3,0.21805,0.00012,24.6653]
[1778836729113,29.18,80535.76,0.3,0.21791,0.00012,24.65556]
[1778836734118,29.18,80536.31,0.3,0.21798,0.00012,24.66043]
[1778836739123,29.18,80536.0825,0.3,0.21796,0.00012,24.65894]
[1778836744127,29.18,80535.8125,0.3,0.21793,0.00012,24.65709]
[1778836748731,29.18,80534.37,0.3,0.21776,0.00012,24.64567]
[1778836749132,29.18,80534.4825,0.3,0.21778,0.00012,24.64667]
[1778836751143,29.18,80534.3875,0.3,0.21776,0.00012,24.64572]
[1778836752135,29.18,80534.6925,0.3,0.2178,0.00012,24.6483]
[1778836757140,29.18,80535.56,0.3,0.21791,0.00012,24.65582]
[1778836762145,29.18,80527.7675,0.3,0.21698,0.00012,24.59275]
[1778836767150,29.18,80526.1175,0.3,0.2168,0.00012,24.58002]
[1778836768684,29.18,80524.8475,0.3,0.21665,0.00012,24.56981]
[1778836769152,29.18,80524.4975,0.3,0.21661,0.00012,24.56694]
[1778836774157,29.18,80516.545,0.3,0.21563,0.00012,24.49853]
[1778836779162,29.18,80514.705,0.3,0.21542,0.00012,24.48387]
[1778836781887,29.18,80511.4675,0.3,0.21504,0.00012,24.45754]
[1778836783195,29.18,80508.955,0.3,0.21474,0.00012,24.43721]
[1778836784167,29.18,80501.6925,0.3,0.21387,0.00012,24.3776]
[1778836789172,29.18,80498.51,0.3,0.2135,0.00012,24.35172]
[1778836794435,29.19,80495.9925,0.3,0.2132,0.00012,24.33139]
[1778836794648,29.19,80495.9925,0.3,0.2132,0.00012,24.33139]
[1778836794892,29.19,80495.9925,0.3,0.21321,0.00012,24.33165]
[1778836799927,29.19,80495.3175,0.3,0.21315,0.00012,24.32744]
[1778836802097,29.19,80494.935,0.3,0.21311,0.00012,24.32458]
[1778836807984,29.19,80489.225,0.3,0.21246,0.00012,24.27976]
[1778836810086,29.19,80488.4725,0.3,0.21238,0.00012,24.2739]
[1778836810193,29.19,80487.895,0.3,0.21231,0.00012,24.26948]
[1778836812614,29.19,80487.895,0.3,0.21232,0.00012,24.26981]
[1778836818057,29.2,80479.5,0.3,0.21134,0.00012,24.20201]
[1778836821324,29.2,80478.6125,0.3,0.21125,0.00012,24.19541]
[1778836822085,29.2,80478.6125,0.3,0.21125,0.00012,24.19557]
[1778836827120,29.2,80462.8325,0.3,0.2094,0.00012,24.06622]
[1778836827697,29.2,80462.8325,0.3,0.2094,0.00012,24.06622]
[1778836831162,29.2,80464.4475,0.3,0.2096,0.00012,24.08012]
[1778836831212,29.2,80469.275,0.3,0.21015,0.00012,24.11658]
[1778836836080,29.2,80469.235,0.3,0.21016,0.00012,24.11753]
[1778836836109,29.2,80469.235,0.3,0.21016,0.00012,24.11753]
[1778836836205,29.2,80469.235,0.3,0.21016,0.00012,24.11753]
[1778836836217,29.2,80472.38,0.3,0.21054,0.00012,24.14379]
[1778836836224,29.2,80472.38,0.3,0.21054,0.00012,24.14379]
[1778836837191,29.2,80472.38,0.3,0.21054,0.00012,24.14379]
[1778836839087,29.2,80472.38,0.3,0.21054,0.00012,24.14381]
[1778836839090,29.2,80472.38,0.3,0.21054,0.00012,24.14381]
[1778836839134,29.2,80472.38,0.3,0.21054,0.00012,24.14381]
[1778836839205,29.2,80472.38,0.3,0.21054,0.00012,24.14383]
[1778836840448,29.2,80462.5025,0.3,0.20938,0.00012,24.06247]
[1778836840554,29.2,80462.5025,0.3,0.20938,0.00012,24.06247]
[1778836840875,29.2,80462.5025,0.3,0.20938,0.00012,24.06247]
[1778836842223,29.21,80474.49,0.3,0.2108,0.00012,24.16185]
[1778836842292,29.21,80474.49,0.3,0.2108,0.00012,24.16185]
[1778836843224,29.21,80479.39,0.3,0.21138,0.00012,24.20211]
[1778836843250,29.21,80479.39,0.3,0.21138,0.00012,24.20211]
[1778836845473,29.2,80475.2775,0.3,0.21089,0.00012,24.16798]
[1778836847248,29.2,80475.095,0.3,0.21086,0.00012,24.16627]
[1778836848228,29.2,80475.13,0.3,0.21087,0.00012,24.16665]
[1778836852369,29.21,80475.7375,0.3,0.21094,0.00012,24.17199]
[1778836857129,29.21,80478.825,0.3,0.21131,0.00012,24.19763]
[1778836857157,29.21,80478.825,0.3,0.21131,0.00012,24.19763]
[1778836857169,29.21,80478.825,0.3,0.21131,0.00012,24.19768]
[1778836861558,29.21,80479.8125,0.3,0.21144,0.00012,24.20674]
[1778836861621,29.21,80479.8125,0.3,0.21144,0.00012,24.20674]
[1778836862243,29.21,80479.5975,0.3,0.21142,0.00012,24.20538]
[1778836862252,29.21,80479.5975,0.3,0.21142,0.00012,24.20538]
[1778836865017,29.21,80482.415,0.3,0.21177,0.00012,24.22933]
[1778836866249,29.21,80494.275,0.3,0.21319,0.00012,24.3275]
[1778836866627,29.21,80494.275,0.3,0.21319,0.00012,24.3275]
[1778836867079,29.21,80494.275,0.3,0.21319,0.00012,24.3275]
[1778836867084,29.21,80494.275,0.3,0.21319,0.00012,24.3275]
[1778836869251,29.21,80506.4,0.3,0.21464,0.00012,24.42759]
[1778836872533,29.21,80505.42,0.3,0.21453,0.00012,24.41999]
[1778836878260,29.22,80491.8225,0.3,0.21293,0.00012,24.30986]
[1778836883266,29.22,80495.5625,0.3,0.2134,0.00012,24.34193]
[1778836888271,29.22,80494.61,0.3,0.2133,0.00012,24.33534]
[1778836893276,29.22,80494.955,0.3,0.21334,0.00012,24.33584]
[1778836898281,29.22,80493.4375,0.3,0.21318,0.00012,24.32465]
[1778836902748,29.23,80495.34,0.3,0.21342,0.00012,24.3413]
[1778836902773,29.23,80495.34,0.3,0.21342,0.00012,24.3413]
[1778836906820,29.23,80492.97,0.3,0.21315,0.00012,24.32288]
[1778836908567,29.23,80499.3525,0.3,0.21392,0.00012,24.37573]
[1778836914297,29.23,80507.8075,0.3,0.21495,0.00012,24.44646]
[1778836915784,29.23,80507.4725,0.3,0.21491,0.00012,24.44394]
[1778836920272,29.23,80497.235,0.3,0.21371,0.00012,24.36075]
[1778836920498,29.23,80496.035,0.3,0.21357,0.00012,24.35112]
[1778836921305,29.23,80488.3325,0.3,0.21265,0.00012,24.28796]
[1778836924100,29.23,80482.445,0.3,0.21196,0.00012,24.23988]
[1778836927069,29.24,80481.7425,0.3,0.21188,0.00012,24.23462]
[1778836927149,29.24,80481.7425,0.3,0.21189,0.00012,24.23483]
[1778836930398,29.24,80476.8175,0.3,0.21132,0.00012,24.19551]
[1778836931315,29.24,80476.8725,0.3,0.21133,0.00012,24.19625]
[1778836935320,29.24,80464.575,0.3,0.2099,0.00012,24.09618]
[1778836940324,29.24,80465.035,0.3,0.20998,0.00012,24.10194]
[1778836945329,29.25,80466.375,0.3,0.21017,0.00012,24.115]
[1778836946112,29.25,80466.375,0.3,0.21017,0.00012,24.115]
[1778836946217,29.25,80466.375,0.3,0.21017,0.00012,24.115]
[1778836946262,29.25,80466.375,0.3,0.21017,0.00012,24.115]
[1778836946332,29.25,80466.5425,0.3,0.2102,0.00012,24.11677]
[1778836948334,29.25,80449.9275,0.3,0.20825,0.00012,23.98006]
[1778836948339,29.25,80449.9275,0.3,0.20825,0.00012,23.98006]
[1778836952774,29.25,80447.625,0.3,0.20798,0.00012,23.9587]
[1778836953132,29.25,80447.625,0.3,0.20798,0.00012,23.9587]
[1778836953147,29.25,80447.625,0.3,0.20798,0.00012,23.959]
[1778836959062,29.26,80450.8625,0.3,0.2084,0.00012,23.98858]
[1778836959816,29.26,80450.8625,0.3,0.2084,0.00012,23.98858]
[1778836965104,29.26,80450.62,0.3,0.20842,0.00012,23.98973]
[1778836970139,29.27,80449.0025,0.3,0.20827,0.00012,23.97915]
[1778836975174,29.27,80446.5525,0.3,0.20802,0.00012,23.96168]
[1778836980209,29.28,80448.895,0.3,0.20834,0.00012,23.9837]
[1778836985244,29.28,80452.045,0.3,0.20874,0.00012,24.01223]
[1778836990279,29.29,80455.3125,0.3,0.20916,0.00012,24.04149]
[1778836995314,29.29,80456.1225,0.3,0.20929,0.00012,24.05041]
[1778837000349,29.29,80453.655,0.3,0.20904,0.00012,24.03239]
[1778837005384,29.3,80451.75,0.3,0.20885,0.00012,24.01901]
[1778837008178,29.3,80452.265,0.3,0.20892,0.00012,24.02421]
[1778837008274,29.3,80452.265,0.3,0.20893,0.00012,24.02467]
[1778837013400,29.3,80451.395,0.3,0.20883,0.00012,24.01541]
[1778837018405,29.31,80450.3675,0.3,0.20873,0.00012,24.00837]
[1778837023410,29.31,80449.4125,0.3,0.20864,0.00012,24.00199]
[1778837023829,29.31,80449.4125,0.3,0.20864,0.00012,24.00199]
[1778837029416,29.31,80443.5525,0.3,0.20797,0.00012,23.95532]
[1778837034421,29.31,80442.8375,0.3,0.20791,0.00012,23.95085]
[1778837039426,29.32,80444.2275,0.3,0.20809,0.00012,23.96368]
[1778837043637,29.32,80444.815,0.3,0.20818,0.00012,23.96958]
[1778837049436,29.32,80457.6575,0.3,0.20971,0.00012,24.07691]
[1778837049520,29.32,80457.6575,0.3,0.20971,0.00012,24.07691]
[1778837049619,29.32,80457.6575,0.3,0.20971,0.00012,24.07691]
[1778837050437,29.32,80457.905,0.3,0.20974,0.00012,24.07934]
[1778837055442,29.33,80453.1975,0.3,0.20922,0.00012,24.04256]
[1778837060447,29.33,80456.6225,0.3,0.20965,0.00012,24.07276]
[1778837065452,29.33,80457.3325,0.3,0.20976,0.00012,24.08054]
[1778837066815,29.33,80457.965,0.3,0.20984,0.00012,24.08612]
[1778837072459,29.34,80462.0125,0.3,0.21033,0.00012,24.11813]
[1778837077463,29.34,80462.8725,0.3,0.21046,0.00012,24.12701]
[1778837082468,29.34,80471.6475,0.3,0.21152,0.00012,24.20068]
[1778837087473,29.35,80474.9025,0.3,0.21192,0.00012,24.22862]
[1778837092478,29.35,80475.6375,0.3,0.21202,0.00012,24.2358]
[1778837097483,29.35,80477.035,0.3,0.2122,0.00012,24.2483]
[1778837100105,29.35,80477.3525,0.3,0.21225,0.00012,24.25132]
[1778837100486,29.35,80481.3725,0.3,0.21273,0.00012,24.28441]
[1778837105188,29.35,80489.8575,0.3,0.21374,0.00012,24.35452]
[1778837105386,29.35,80489.8575,0.3,0.21374,0.00012,24.35469]
[1778837106212,29.35,80489.8575,0.3,0.21374,0.00012,24.35469]
[1778837106312,29.35,80489.8575,0.3,0.21375,0.00012,24.35483]
[1778837107493,29.35,80470.4525,0.3,0.21145,0.00012,24.19607]
[1778837112498,29.36,80456.5175,0.3,0.20983,0.00012,24.08276]
[1778837112898,29.36,80456.5175,0.3,0.20983,0.00012,24.08276]
[1778837113499,29.36,80454.65,0.3,0.20962,0.00012,24.06786]
[1778837115998,29.36,80455.555,0.3,0.20974,0.00012,24.07621]
[1778837116076,29.36,80455.555,0.3,0.20974,0.00012,24.07621]
[1778837116130,29.36,80455.555,0.3,0.20974,0.00012,24.07621]
[1778837116230,29.36,80455.555,0.3,0.20974,0.00012,24.07621]
[1778837116376,29.36,80455.555,0.3,0.20974,0.00012,24.07669]
[1778837121507,29.36,80458.3175,0.3,0.21008,0.00012,24.10008]
[1778837122579,29.36,80460.145,0.3,0.2103,0.00012,24.1152]
[1778837128246,29.36,80459.87,0.3,0.21027,0.00012,24.11357]
[1778837130674,29.36,80460.295,0.3,0.21033,0.00012,24.11726]
[1778837131176,29.36,80460.295,0.3,0.21033,0.00012,24.11726]
[1778837134676,29.36,80461.3175,0.3,0.21043,0.00012,24.12268]
[1778837135225,29.36,80461.3175,0.3,0.21043,0.00012,24.12268]
[1778837135296,29.36,80461.3175,0.3,0.21044,0.00012,24.12295]
[1778837136602,29.36,80462.225,0.3,0.21055,0.00012,24.13066]
[1778837137310,29.36,80462.225,0.3,0.21055,0.00012,24.13081]
[1778837139525,29.36,80448.9675,0.3,0.209,0.00012,24.02221]
[1778837142486,29.37,80450.0775,0.3,0.20913,0.00012,24.03168]
[1778837142528,29.37,80448.765,0.3,0.20898,0.00012,24.02106]
[1778837148388,29.37,80456.99,0.3,0.20997,0.00012,24.09041]
[1778837153423,29.37,80456.675,0.3,0.20996,0.00012,24.08923]
[1778837158458,29.37,80456.1575,0.3,0.20992,0.00012,24.08641]
[1778837163493,29.38,80449.285,0.3,0.20914,0.00012,24.03158]
[1778837168531,29.38,80444.205,0.3,0.20857,0.00012,23.99173]
[1778837173558,29.38,80433.745,0.3,0.20738,0.00012,23.90788]
[1778837178563,29.39,80434.05,0.3,0.20745,0.00012,23.91283]
[1778837181154,29.39,80433.7,0.3,0.20743,0.00012,23.91091]
[1778837181566,29.39,80433.5025,0.3,0.20741,0.00012,23.90977]
[1778837186571,29.39,80433.4525,0.3,0.20743,0.00012,23.91082]
[1778837191118,29.4,80433.585,0.3,0.20746,0.00012,23.9131]
[1778837191382,29.4,80433.585,0.3,0.20746,0.00012,23.9131]
[1778837191482,29.4,80433.585,0.3,0.20744,0.00012,23.90983]
[1778837194978,29.4,80433.37,0.3,0.20742,0.00012,23.90835]
[1778837195580,29.4,80433.715,0.3,0.20747,0.00012,23.91147]
[1778837201586,29.4,80445.4,0.3,0.20885,0.00012,24.0088]
[1778837203074,29.4,80449.735,0.3,0.20936,0.00012,24.04454]
[1778837203916,29.4,80451.1375,0.3,0.20952,0.00012,24.05617]
[1778837209594,29.4,80465.0325,0.3,0.21116,0.00012,24.1705]
[1778837209852,29.4,80465.0325,0.3,0.21116,0.00012,24.1705]
[1778837211789,29.4,80470.5925,0.3,0.21181,0.00012,24.21597]
[1778837211811,29.4,80470.5925,0.3,0.21181,0.00012,24.21597]
[1778837217622,29.4,80472.055,0.3,0.21199,0.00012,24.22837]
[1778837222627,29.4,80473.36,0.3,0.21215,0.00012,24.23936]
[1778837222633,29.4,80473.36,0.3,0.21215,0.00012,24.23936]
[1778837228633,29.4,80478.1975,0.3,0.21272,0.00012,24.27906]
[1778837233638,29.4,80479.1275,0.3,0.21283,0.00012,24.28667]
[1778837238643,29.4,80480.4825,0.3,0.21299,0.00012,24.2977]
[1778837243648,29.4,80482.385,0.3,0.21322,0.00012,24.31314]
[1778837248653,29.4,80484.8925,0.3,0.21351,0.00012,24.3334]
[1778837249807,29.4,80485.0525,0.3,0.21353,0.00012,24.33465]
[1778837250666,29.4,80489.6825,0.3,0.21408,0.00012,24.37234]
[1778837251131,29.4,80489.6825,0.3,0.21408,0.00012,24.37234]
[1778837251656,29.4,80492.625,0.3,0.2144,0.00012,24.39285]
[1778837253308,29.4,80493.3425,0.3,0.21449,0.00012,24.39875]
[1778837253361,29.4,80493.3425,0.3,0.21449,0.00012,24.39875]
[1778837253462,29.4,80493.3425,0.3,0.21449,0.00012,24.39881]
[1778837254221,29.4,80493.3425,0.3,0.21449,0.00012,24.39881]
[1778837259664,29.4,80490.105,0.3,0.2141,0.00012,24.37184]
[1778837264670,29.4,80487.525,0.3,0.21379,0.00012,24.35038]
[1778837268037,29.4,80486.32,0.3,0.21364,0.00012,24.34035]
[1778837268046,29.4,80486.32,0.3,0.21364,0.00012,24.34035]
[1778837271971,29.4,80476.915,0.3,0.21253,0.00012,24.26348]
[1778837272646,29.4,80476.915,0.3,0.21253,0.00012,24.26348]
[1778837277683,29.4,80484.2775,0.3,0.2134,0.00012,24.32353]
[1778837282688,29.4,80484.19,0.3,0.21338,0.00012,24.32262]
[1778837283066,29.4,80484.19,0.3,0.21338,0.00012,24.32262]
[1778837283110,29.4,80484.19,0.3,0.21338,0.00012,24.32262]
[1778837288378,29.4,80477.13,0.3,0.21255,0.00012,24.26497]
[1778837288479,29.4,80477.13,0.3,0.21255,0.00012,24.26499]
[1778837288979,29.4,80477.13,0.3,0.21255,0.00012,24.26499]
[1778837289398,29.4,80477.13,0.5,0.21255,0.00012,24.26499]
[1778837289497,29.4,80477.13,0.5,0.21255,0.00012,24.26497]
[1778837294353,29.4,80477.565,0.5,0.2126,0.00012,24.26872]
[1778837294535,29.4,80477.565,0.5,0.2126,0.00012,24.26872]
[1778837300388,29.4,80478.2675,0.5,0.21269,0.00012,24.27469]
[1778837300688,29.4,80478.2675,0.5,0.21269,0.00012,24.27469]
[1778837300706,29.4,80477.625,0.5,0.21262,0.00012,24.26949]
[1778837301700,29.4,80477.625,0.5,0.21262,0.00012,24.26949]
[1778837305013,29.4,80469.9525,0.5,0.21171,0.00012,24.20659]
[1778837305492,29.4,80469.9525,0.5,0.21171,0.00012,24.20639]
[1778837309151,29.4,80469.05,0.5,0.21159,0.00012,24.19842]
[1778837309520,29.4,80469.05,0.5,0.21159,0.00012,24.19841]
[1778837310837,29.4,80469.815,0.5,0.21168,0.00012,24.20466]
[1778837311534,29.4,80469.815,0.5,0.21166,0.00012,24.20091]
[1778837316569,29.4,80470.4375,0.5,0.21171,0.00012,24.20501]
[1778837321604,29.39,80472.5325,0.5,0.21195,0.00012,24.22113]
[1778837326639,29.39,80476.4325,0.5,0.21239,0.00012,24.25182]
[1778837329596,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329635,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329638,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329646,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329650,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329682,29.39,80476.5725,0.5,0.2124,0.00012,24.25247]
[1778837329739,29.39,80476.31,0.5,0.21236,0.00012,24.25008]
[1778837329781,29.39,80476.31,0.5,0.21236,0.00012,24.25008]
[1778837332369,29.39,80475.73,0.5,0.21229,0.00012,24.24512]
[1778837332370,29.39,80475.73,0.5,0.21229,0.00012,24.24512]
[1778837335119,29.39,80486.885,0.5,0.2136,0.00012,24.33571]
[1778837340738,29.39,80496.7975,0.5,0.21475,0.00012,24.41488]
[1778837345757,29.38,80507.7225,0.5,0.21603,0.00012,24.50212]
[1778837346559,29.38,80507.7225,0.5,0.21603,0.00012,24.50212]
[1778837347264,29.38,80507.7225,0.5,0.21602,0.00012,24.50171]
[1778837347759,29.38,80510.5825,0.5,0.21635,0.00012,24.5244]
[1778837349582,29.38,80510.5825,0.5,0.21634,0.00012,24.52379]
[1778837351099,29.38,80510.5825,0.5,0.21632,0.00012,24.52229]
[1778837351217,29.38,80510.5825,0.5,0.21632,0.00012,24.52229]
[1778837351763,29.38,80534.395,0.5,0.21916,0.00012,24.71501]
[1778837356768,29.37,80538.37,0.5,0.21959,0.00012,24.74395]
[1778837358229,29.37,80535.7075,0.5,0.21926,0.00012,24.72176]
[1778837358241,29.37,80535.7075,0.5,0.21926,0.00012,24.72176]
[1778837358770,29.37,80534.5275,0.5,0.21911,0.00012,24.71177]
[1778837363775,29.36,80524.6425,0.5,0.2179,0.00012,24.62981]
[1778837363779,29.36,80524.6425,0.5,0.2179,0.00012,24.62981]
[1778837365230,29.36,80522.165,0.5,0.2176,0.00012,24.60937]
[1778837365236,29.36,80522.165,0.5,0.2176,0.00012,24.60937]
[1778837370782,29.36,80522.525,0.5,0.21761,0.00012,24.6104]
[1778837375306,29.36,80524.7275,0.5,0.21783,0.00012,24.62342]
[1778837375787,29.36,80523.455,0.5,0.21767,0.00012,24.61273]
[1778837378148,29.36,80524.8975,0.5,0.21784,0.00012,24.62372]
[1778837378349,29.36,80524.8975,0.5,0.21784,0.00012,24.62372]
[1778837378791,29.35,80527.7325,0.5,0.21817,0.00012,24.64638]
[1778837380547,29.35,80538.2325,0.5,0.21943,0.00012,24.73111]
[1778837385082,29.35,80540.34,0.5,0.21964,0.00012,24.74586]
[1778837385798,29.35,80538.2325,0.5,0.21938,0.00012,24.72831]
[1778837390803,29.34,80533.085,0.5,0.21873,0.00012,24.68448]
[1778837392013,29.34,80534.4325,0.5,0.21889,0.00012,24.69498]
[1778837392064,29.34,80534.4325,0.5,0.21889,0.00012,24.69498]
[1778837392182,29.34,80534.4325,0.5,0.21889,0.00012,24.69498]
[1778837392805,29.34,80534.1975,0.5,0.21886,0.00012,24.693]
[1778837395979,29.34,80534.5975,0.5,0.2189,0.00012,24.69599]
[1778837396809,29.34,80535.4675,0.5,0.21901,0.00012,24.70299]
[1778837398290,29.34,80536.035,0.5,0.21907,0.00012,24.70752]
[1778837398303,29.34,80536.035,0.5,0.21907,0.00012,24.70752]
[1778837403717,29.34,80545.68,0.5,0.22022,0.00012,24.78501]
[1778837403786,29.34,80545.68,0.5,0.22022,0.00012,24.78501]
[1778837403816,29.34,80545.44,0.5,0.22019,0.00012,24.78291]
[1778837404380,29.34,80545.44,0.5,0.22019,0.00012,24.78291]
[1778837404452,29.34,80545.44,0.5,0.22019,0.00012,24.78291]
[1778837404817,29.34,80541.69,0.5,0.21974,0.00012,24.75225]
[1778837409822,29.34,80540.3025,0.5,0.21956,0.00012,24.7406]
[1778837414827,29.34,80540.7575,0.5,0.21961,0.00012,24.74372]
[1778837419832,29.34,80544.945,0.5,0.2201,0.00012,24.77693]
[1778837424837,29.34,80544.7375,0.5,0.22007,0.00012,24.77454]
[1778837425371,29.34,80544.7375,0.5,0.22007,0.00012,24.77454]
[1778837425838,29.34,80543.8325,0.5,0.21995,0.00012,24.7669]
[1778837426219,29.34,80543.8325,0.5,0.21995,0.00012,24.7669]
[1778837426262,29.34,80543.8325,0.5,0.21995,0.00012,24.7669]
[1778837426839,29.34,80542.905,0.5,0.21984,0.00012,24.75926]
[1778837427494,29.34,80542.905,0.5,0.21984,0.00012,24.75926]
[1778837427586,29.33,80542.905,0.5,0.21984,0.00012,24.75915]
[1778837432487,29.33,80540.58,0.5,0.21952,0.00012,24.73566]
[1778837432553,29.33,80540.58,0.5,0.21952,0.00012,24.73566]
[1778837432589,29.33,80540.58,0.5,0.21951,0.00012,24.73539]
[1778837435484,29.33,80540.9425,0.5,0.21956,0.00012,24.73813]
[1778837438632,29.33,80542.29,0.5,0.21971,0.00012,24.74873]
[1778837438733,29.33,80542.29,0.5,0.21971,0.00012,24.74861]
[1778837441891,29.33,80545.8325,0.5,0.22014,0.00012,24.77739]
[1778837442720,29.33,80545.8325,0.5,0.22014,0.00012,24.77739]
[1778837442790,29.33,80545.8325,0.5,0.22014,0.00012,24.77739]
[1778837444022,29.33,80545.625,0.5,0.22011,0.00012,24.77557]
[1778837444857,29.33,80544.51,0.5,0.21998,0.00012,24.7664]
[1778837446974,29.33,80541.815,0.5,0.21965,0.00012,24.74433]
[1778837447109,29.33,80541.815,0.5,0.21965,0.00012,24.74433]
[1778837447378,29.33,80541.815,0.5,0.21965,0.00012,24.74433]
[1778837447390,29.33,80541.815,0.5,0.21965,0.00012,24.74433]
[1778837447860,29.33,80541.8975,0.5,0.21965,0.00012,24.74477]
[1778837448501,29.33,80541.8975,0.5,0.21965,0.00012,24.74477]
[1778837448583,29.33,80541.8975,0.5,0.21965,0.00012,24.74477]
[1778837448663,29.33,80541.8975,0.5,0.21965,0.00012,24.74455]
[1778837453866,29.33,80535.77,0.5,0.21891,0.00012,24.69485]
[1778837453929,29.33,80535.77,0.5,0.21891,0.00012,24.69485]
[1778837459871,29.33,80537.78,0.5,0.21915,0.00012,24.71076]
[1778837465620,29.33,80538.0325,0.5,0.21917,0.00012,24.71238]
[1778837468814,29.33,80538.17,0.5,0.21919,0.00012,24.71336]
[1778837471869,29.33,80551.8275,0.5,0.22083,0.00012,24.82368]
[1778837479716,29.33,80535.16,0.5,0.21881,0.00012,24.68774]
[1778837484751,29.33,80536.36,0.5,0.21895,0.00012,24.69757]
[1778837489787,29.33,80536.6825,0.5,0.21899,0.00012,24.70028]
[1778837494822,29.33,80536.545,0.5,0.21896,0.00012,24.69571]
[1778837499860,29.33,80536.965,0.5,0.21901,0.00012,24.69917]
[1778837504895,29.33,80541.6525,0.5,0.21957,0.00012,24.73702]
[1778837509923,29.33,80536.815,0.5,0.21899,0.00012,24.6978]
[1778837514928,29.33,80537.4975,0.5,0.21907,0.00012,24.7034]
[1778837518789,29.33,80537.1425,0.5,0.21903,0.00012,24.70055]
[1778837518799,29.33,80537.1425,0.5,0.21903,0.00012,24.70055]
[1778837518821,29.33,80537.1425,0.5,0.21903,0.00012,24.70055]
[1778837518856,29.33,80537.1425,0.5,0.21903,0.00012,24.70055]
[1778837518892,29.33,80537.1425,0.5,0.21903,0.00012,24.70055]
[1778837518932,29.33,80536.79,0.5,0.21898,0.00012,24.69771]
[1778837521935,29.32,80523.595,0.5,0.21739,0.00012,24.58969]
[1778837526940,29.32,80523.78,0.5,0.21739,0.00012,24.58997]
[1778837528245,29.32,80523.7525,0.5,0.21738,0.00012,24.5895]
[1778837528942,29.32,80523.5725,0.5,0.21736,0.00012,24.58797]
[1778837533947,29.32,80533.465,0.5,0.21854,0.00012,24.66766]
[1778837538952,29.32,80533.755,0.5,0.21856,0.00012,24.6692]
[1778837543957,29.32,80544.4875,0.5,0.21984,0.00012,24.75531]
[1778837546272,29.32,80543.4475,0.5,0.2197,0.00012,24.74639]
[1778837551965,29.31,80543.93,0.5,0.21973,0.00012,24.74594]
[1778837555021,29.31,80541.37,0.5,0.21941,0.00012,24.72481]
[1778837559552,29.31,80540.8325,0.5,0.21933,0.00012,24.71946]
[1778837559569,29.31,80540.8325,0.5,0.21933,0.00012,24.71946]
[1778837559974,29.31,80540.745,0.5,0.21932,0.00012,24.7185]
[1778837564979,29.31,80545.045,0.5,0.21983,0.00012,24.75278]
[1778837569984,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570176,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570638,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570785,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570807,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570961,29.31,80546.7,0.5,0.22002,0.00012,24.76562]
[1778837570983,29.31,80546.7,0.5,0.22002,0.00012,24.76565]
[1778837571204,29.31,80546.7,0.5,0.22002,0.00012,24.76565]
[1778837571537,29.31,80546.7,0.5,0.22002,0.00012,24.76565]
[1778837572211,29.31,80546.7,0.5,0.22002,0.00012,24.76545]
[1778837572988,29.31,80561.4175,0.5,0.2218,0.00012,24.88435]
[1778837573839,29.31,80561.4175,0.5,0.2218,0.00012,24.88435]
[1778837574044,29.31,80564.1075,0.5,0.22212,0.00012,24.90581]
[1778837574311,29.31,80564.1075,0.5,0.22212,0.00012,24.90581]
[1778837574356,29.31,80564.1075,0.5,0.22212,0.00012,24.90581]
[1778837575650,29.31,80566.2275,0.5,0.22237,0.00012,24.92264]
[1778837575972,29.31,80566.2275,0.5,0.22237,0.00012,24.92264]
[1778837578010,29.3,80573.6175,0.5,0.22325,0.00012,24.98128]
[1778837578994,29.3,80573.98,0.5,0.22329,0.00012,24.98401]
[1778837583999,29.3,80575.9425,0.5,0.22352,0.00012,24.99883]
[1778837585217,29.3,80578.3025,0.5,0.2238,0.00012,25.01762]
[1778837585805,29.3,80578.3025,0.5,0.2238,0.00012,25.01762]
[1778837590663,29.3,80571.155,0.5,0.22292,0.00012,24.95905]
[1778837590725,29.3,80571.155,0.5,0.22291,0.00012,24.95884]
[1778837596011,29.3,80576.975,0.5,0.22362,0.00012,25.00556]
[1778837596066,29.3,80576.975,0.5,0.22362,0.00012,25.00556]
[1778837602017,29.3,80577.84,0.5,0.22372,0.00012,25.0122]
[1778837604311,29.3,80575.6875,0.5,0.22346,0.00012,24.99476]
[1778837607549,29.3,80578.1625,0.5,0.22375,0.00012,25.01455]
[1778837613028,29.3,80582.4875,0.5,0.22425,0.00012,25.04534]
[1778837618033,29.3,80583.99,0.5,0.22443,0.00012,25.05695]
[1778837622010,29.3,80585.5725,0.5,0.22462,0.00012,25.06934]
[1778837622017,29.3,80585.5725,0.5,0.22462,0.00012,25.06934]
[1778837623093,29.29,80596.0125,0.5,0.22589,0.00012,25.15287]
[1778837623894,29.29,80596.0125,0.5,0.22589,0.00012,25.15274]
[1778837625036,29.29,80596.0125,0.5,0.22589,0.00012,25.15274]
[1778837630325,29.29,80608.625,0.5,0.22742,0.00012,25.253]
[1778837635807,29.29,80607.42,0.5,0.22726,0.00012,25.24243]
[1778837640842,29.29,80607.775,0.5,0.22729,0.00012,25.24452]
[1778837646076,29.29,80605.8175,0.5,0.22704,0.00012,25.22814]
[1778837648016,29.29,80605.8175,0.5,0.22704,0.00012,25.22801]
[1778837648077,29.29,80605.8025,0.5,0.22703,0.00012,25.22776]
[1778837653933,29.28,80605.555,0.5,0.22697,0.00012,25.22405]
[1778837654289,29.28,80605.555,0.5,0.22697,0.00012,25.22405]
[1778837654940,29.28,80605.555,0.5,0.22697,0.00012,25.22391]
[1778837655816,29.28,80605.555,0.5,0.22697,0.00012,25.22391]
[1778837655947,29.28,80605.555,0.5,0.22697,0.00012,25.22372]
[1778837660982,29.28,80606.1,0.5,0.22701,0.00012,25.22666]
[1778837666018,29.28,80597.1575,0.5,0.2259,0.00012,25.15385]
[1778837669078,29.28,80597.0725,0.5,0.22588,0.00012,25.15276]
[1778837669345,29.28,80597.0525,0.5,0.22588,0.00012,25.15239]
[1778837670614,29.28,80597.0525,0.5,0.22587,0.00012,25.15218]
[1778837676088,29.28,80588.18,0.5,0.22475,0.00012,25.07652]
[1778837681123,29.27,80589.46,0.5,0.2249,0.00012,25.08618]
[1778837685052,29.27,80586.255,0.5,0.2245,0.00012,25.06005]
[1778837687114,29.27,80586.3925,0.5,0.22452,0.00012,25.06095]
[1778837689186,29.27,80587.245,0.5,0.22461,0.00012,25.06751]
[1778837691069,29.27,80587.495,0.5,0.22464,0.00012,25.06941]
[1778837691158,29.27,80587.495,0.5,0.22464,0.00012,25.0693]
[1778837697711,29.27,80588.235,0.5,0.22471,0.00012,25.07413]
[1778837700890,29.27,80594.7475,0.5,0.22549,0.00012,25.12508]
[1778837700997,29.27,80594.7475,0.5,0.22549,0.00012,25.12508]
[1778837706192,29.23,80602.01,0.5,0.22612,0.00012,25.16735]
[1778837711885,29.23,80597.5325,0.5,0.22555,0.00012,25.12998]
[1778837711914,29.23,80597.5325,0.5,0.22555,0.00012,25.12998]
[1778837717203,29.23,80598.23,0.5,0.2256,0.00012,25.13331]
[1778837717348,29.23,80598.23,0.5,0.2256,0.00012,25.13331]
[1778837720370,29.23,80593.095,0.5,0.22496,0.00012,25.09103]
[1778837721207,29.23,80592.5725,0.5,0.22489,0.00012,25.08652]
[1778837726212,29.22,80582.63,0.5,0.22365,0.00012,25.00502]
[1778837727807,29.22,80580.6475,0.5,0.22341,0.00012,24.9888]
[1778837732501,29.22,80576.5175,0.5,0.22286,0.00012,24.9506]
[1778837738224,29.22,80577.12,0.5,0.22291,0.00012,24.95371]
[1778837738690,29.22,80577.12,0.5,0.22291,0.00012,24.95371]
[1778837740848,29.22,80577.5325,0.5,0.22295,0.00012,24.95646]
[1778837746233,29.21,80578.5725,0.5,0.22305,0.00012,24.96308]
[1778837751238,29.21,80578.74,0.5,0.22304,0.00012,24.96294]
[1778837756243,29.21,80578.175,0.5,0.22295,0.00012,24.9569]
[1778837760573,29.2,80578.3325,0.5,0.22295,0.00012,24.957]
[1778837766252,29.2,80587.785,0.5,0.22408,0.00012,25.0313]
[1778837772258,29.2,80596.2,0.5,0.22507,0.00012,25.097]
[1778837774405,29.19,80596.79,0.5,0.22513,0.00012,25.10088]
[1778837774445,29.19,80596.79,0.5,0.22513,0.00012,25.10088]
[1778837775261,29.19,80596.5,0.5,0.22509,0.00012,25.09826]
[1778837778598,29.19,80596.9625,0.5,0.22513,0.00012,25.10117]
[1778837781038,29.19,80597.3075,0.5,0.22517,0.00012,25.10335]
[1778837781467,29.19,80597.3075,0.5,0.22516,0.00012,25.10298]
[1778837781572,29.19,80597.3075,0.5,0.22516,0.00012,25.10298]
[1778837782268,29.19,80606.475,0.5,0.22629,0.00012,25.17671]
[1778837788274,29.19,80606.9825,0.5,0.22633,0.00012,25.17963]
[1778837793910,29.18,80612.1125,0.5,0.22692,0.00012,25.21598]
[1778837798945,29.18,80610.375,0.5,0.22669,0.00012,25.2009]
[1778837802277,29.18,80609.8675,0.5,0.22662,0.00012,25.19643]
[1778837807293,29.18,80607.6775,0.5,0.22633,0.00012,25.17776]
[1778837812541,29.18,80603.5825,0.5,0.22581,0.00012,25.1439]
[1778837813536,29.18,80603.5825,0.5,0.22581,0.00012,25.14377]
[1778837813722,29.18,80603.5825,0.5,0.22581,0.00012,25.14377]
[1778837813869,29.18,80603.5825,0.5,0.22581,0.00012,25.14377]
[1778837814050,29.18,80603.5825,0.5,0.22581,0.00012,25.14348]
[1778837814931,29.18,80603.5825,0.5,0.22581,0.00012,25.14348]
[1778837816065,29.18,80588.1975,0.5,0.22391,0.00012,25.01851]
[1778837820099,29.17,80582.5,0.5,0.22319,0.00012,24.97141]
[1778837820178,29.17,80582.5,0.5,0.22319,0.00012,24.97108]
[1778837822805,29.17,80583.645,0.5,0.22332,0.00012,24.98003]
[1778837822968,29.17,80583.645,0.5,0.22332,0.00012,24.98003]
[1778837827142,29.17,80563.845,0.5,0.2209,0.00012,24.81857]
[1778837832177,29.17,80560.06,0.5,0.22043,0.00012,24.78731]
[1778837837212,29.17,80564.585,0.5,0.22097,0.00012,24.82352]
[1778837842247,29.17,80569.5825,0.5,0.22157,0.00012,24.86336]
[1778837847282,29.17,80569.0125,0.5,0.22148,0.00012,24.85789]
[1778837852322,29.16,80564.6675,0.5,0.22092,0.00012,24.81839]
[1778837857344,29.16,80553.4125,0.5,0.21955,0.00012,24.7264]
[1778837862349,29.16,80551.71,0.5,0.21934,0.00012,24.71248]
[1778837867354,29.16,80550.5675,0.5,0.21921,0.00012,24.70315]
[1778837869586,29.16,80549.965,0.5,0.21913,0.00012,24.69826]
[1778837869809,29.16,80549.965,0.5,0.21913,0.00012,24.69826]
[1778837869893,29.16,80549.965,0.5,0.21913,0.00012,24.69826]
[1778837870329,29.16,80549.965,0.5,0.21913,0.00012,24.69826]
[1778837870357,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837870431,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837870438,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837870493,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837870497,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837870534,29.16,80549.6275,0.5,0.21909,0.00012,24.69518]
[1778837871358,29.16,80538.3625,0.5,0.21772,0.00012,24.60258]
[1778837873360,29.16,80525.155,0.5,0.21611,0.00012,24.49349]
[1778837877113,29.16,80518.3725,0.5,0.21528,0.00012,24.43657]
[1778837877174,29.16,80518.3725,0.5,0.21527,0.00012,24.43616]
[1778837879484,29.16,80517.9725,0.5,0.21521,0.00012,24.43244]
[1778837882401,29.16,80517.6925,0.5,0.21517,0.00012,24.42951]
[1778837882432,29.16,80517.6925,0.5,0.21517,0.00012,24.42951]
[1778837883313,29.16,80517.6925,0.5,0.21517,0.00012,24.42951]
[1778837883368,29.16,80517.6925,0.5,0.21517,0.00012,24.42951]
[1778837883374,29.15,80512.09,0.5,0.21449,0.00012,24.38315]
[1778837883392,29.15,80512.09,0.5,0.21449,0.00012,24.38315]
[1778837885876,29.15,80501.1675,0.5,0.21318,0.00012,24.29278]
[1778837887805,29.15,80501.1675,0.5,0.21317,0.00012,24.29238]
[1778837887915,29.15,80501.1675,0.5,0.21317,0.00012,24.29238]
[1778837888325,29.15,80501.1675,0.5,0.21317,0.00012,24.29238]
[1778837888369,29.15,80501.1675,0.5,0.21317,0.00012,24.29201]
[1778837888936,29.15,80501.1675,0.5,0.21317,0.00012,24.29201]
[1778837889380,29.15,80490.0775,0.5,0.21184,0.00012,24.20028]
[1778837889673,29.15,80490.0775,0.5,0.21184,0.00012,24.20028]
[1778837890381,29.15,80487.1225,0.5,0.21149,0.00012,24.17561]
[1778837890605,29.15,80487.1225,0.5,0.21149,0.00012,24.17561]
[1778837896237,29.15,80479.785,0.5,0.2106,0.00012,24.11389]
[1778837896479,29.15,80479.785,0.5,0.2106,0.00012,24.11368]
[1778837900132,29.15,80468.1175,0.5,0.20921,0.00012,24.01674]
[1778837903598,29.15,80468.92,0.5,0.2093,0.00012,24.0229]
[1778837905426,29.15,80472.02,0.5,0.20966,0.00012,24.0483]
[1778837906805,29.15,80479.87,0.5,0.21059,0.00012,24.11302]
[1778837912039,29.14,80488.85,0.5,0.21161,0.00012,24.18225]
[1778837912126,29.14,80488.85,0.5,0.21161,0.00012,24.18225]
[1778837912180,29.14,80488.85,0.5,0.21161,0.00012,24.18195]
[1778837917407,29.14,80493.8425,0.5,0.21219,0.00012,24.22242]
[1778837919807,29.14,80493.44,0.5,0.21214,0.00012,24.21881]
[1778837923814,29.14,80485.655,0.5,0.21121,0.00012,24.15418]
[1778837929420,29.14,80490.8975,0.5,0.21182,0.00012,24.19678]
[1778837934425,29.14,80490.4825,0.5,0.21176,0.00012,24.19276]
[1778837936978,29.14,80489.8425,0.5,0.21168,0.00012,24.18726]
[1778837942273,29.14,80490.7075,0.5,0.21178,0.00012,24.19386]
[1778837945436,29.14,80476.44,0.5,0.21008,0.00012,24.07571]
[1778837950440,29.14,80477.165,0.5,0.21016,0.00012,24.08173]
[1778837956446,29.14,80485.525,0.5,0.21115,0.00012,24.15066]
[1778837962096,29.14,80485.915,0.5,0.21119,0.00012,24.15347]
[1778837967131,29.14,80483.21,0.5,0.21087,0.00012,24.13086]
[1778837969066,29.14,80483.455,0.5,0.2109,0.00012,24.13284]
[1778837969122,29.14,80483.455,0.5,0.2109,0.00012,24.13284]
[1778837969149,29.13,80483.455,0.5,0.2109,0.00012,24.13279]
[1778837972121,29.13,80479.4575,0.5,0.21039,0.00012,24.09573]
[1778837974266,29.13,80477.13,0.5,0.21011,0.00012,24.07605]
[1778837978024,29.13,80476.4425,0.5,0.21002,0.00012,24.06943]
[1778837978096,29.13,80476.4425,0.5,0.21002,0.00012,24.06943]
[1778837978350,29.13,80476.4425,0.5,0.21002,0.00012,24.06943]
[1778837978364,29.13,80476.4425,0.5,0.21001,0.00012,24.06919]
[1778837981408,29.13,80475.6825,0.5,0.20991,0.00012,24.0623]
[1778837987275,29.13,80467.555,0.5,0.20892,0.00012,23.99304]
[1778837988133,29.13,80467.555,0.5,0.20892,0.00012,23.99304]
[1778837988147,29.13,80467.555,0.5,0.20892,0.00012,23.99304]
[1778837993317,29.12,80466.88,0.5,0.20882,0.00012,23.9859]
[1778837998352,29.12,80469.325,0.5,0.20909,0.00012,24.0048]
[1778838003388,29.12,80473.33,0.5,0.20954,0.00012,24.03642]
[1778838005467,29.12,80473.49,0.5,0.20956,0.00012,24.03743]
[1778838011032,29.11,80482.32,0.5,0.21057,0.00012,24.10825]
[1778838011444,29.11,80482.32,0.5,0.21056,0.00012,24.10785]
[1778838016479,29.11,80483.1325,0.5,0.21063,0.00012,24.11276]
[1778838021511,29.11,80482.305,0.5,0.21051,0.00012,24.10411]
[1778838023699,29.11,80482.69,0.5,0.21054,0.00012,24.10659]
[1778838024514,29.1,80480.7475,0.5,0.21031,0.00012,24.09014]
[1778838029519,29.1,80479.2725,0.5,0.2101,0.00012,24.07614]
[1778838034528,29.1,80477.5875,0.5,0.20986,0.00012,24.05695]
[1778838039251,29.1,80478.32,0.5,0.20993,0.00012,24.06172]
[1778838039326,29.1,80478.32,0.5,0.20993,0.00012,24.06172]
[1778838039419,29.1,80478.32,0.5,0.20993,0.00012,24.06172]
[1778838039426,29.1,80478.32,0.5,0.20993,0.00012,24.06172]
[1778838039445,29.1,80478.32,0.5,0.20993,0.00012,24.06172]
[1778838039599,29.1,80478.32,0.5,0.20992,0.00012,24.06139]
[1778838039808,29.1,80478.32,0.5,0.20992,0.00012,24.06139]
[1778838040387,29.09,80478.32,0.5,0.20991,0.00012,24.0609]
[1778838041530,29.09,80441.9525,0.5,0.20562,0.00012,23.75827]
[1778838046535,29.09,80441.9825,0.5,0.2056,0.00012,23.75674]
[1778838048950,29.09,80442.5475,0.5,0.20565,0.00012,23.76071]
[1778838049629,29.09,80442.0625,0.5,0.20559,0.00012,23.7563]
[1778838055543,29.09,80443.18,0.5,0.20569,0.00012,23.76338]
[1778838061549,29.08,80439.2525,0.5,0.2052,0.00012,23.72847]
[1778838061553,29.08,80439.2525,0.5,0.2052,0.00012,23.72847]
[1778838067555,29.08,80432.6775,0.5,0.2044,0.00012,23.67189]
[1778838072560,29.08,80430.3375,0.5,0.20411,0.00012,23.6511]
[1778838077565,29.07,80430.8175,0.5,0.20415,0.00012,23.6539]
[1778838082570,29.07,80431.865,0.5,0.20426,0.00012,23.66142]
[1778838082574,29.07,80431.865,0.5,0.20426,0.00012,23.66142]
[1778838087148,29.07,80433.5475,0.5,0.20444,0.00012,23.67442]
[1778838090599,29.07,80431.11,0.5,0.20414,0.00012,23.65304]
[1778838090650,29.07,80431.11,0.5,0.20414,0.00012,23.65304]
[1778838090735,29.07,80431.11,0.5,0.20414,0.00012,23.65304]
[1778838091251,29.07,80431.11,0.5,0.20414,0.00012,23.65304]
[1778838093541,29.07,80420.0375,0.5,0.20282,0.00012,23.55655]
[1778838093582,29.07,80421.2825,0.5,0.20296,0.00012,23.56683]
[1778838098587,29.06,80430.78,0.5,0.20404,0.00012,23.64431]
[1778838103592,29.06,80424.05,0.5,0.20323,0.00012,23.58605]
[1778838103638,29.06,80424.05,0.5,0.20323,0.00012,23.58605]
[1778838109598,29.06,80432.5275,0.5,0.20418,0.00012,23.65451]
[1778838113938,29.05,80435.64,0.5,0.20452,0.00012,23.67853]
[1778838119509,29.05,80436.72,0.5,0.20461,0.00012,23.68529]
[1778838119715,29.05,80436.72,0.5,0.2046,0.00012,23.68483]
[1778838119718,29.05,80436.72,0.5,0.2046,0.00012,23.68483]
[1778838119816,29.05,80436.72,0.5,0.2046,0.00012,23.68483]
[1778838120324,29.05,80436.72,0.5,0.2046,0.00012,23.68483]
[1778838120387,29.05,80436.72,0.5,0.2046,0.00012,23.68483]
[1778838120452,29.05,80436.72,0.5,0.2046,0.00012,23.68455]
[1778838121254,29.05,80436.72,0.5,0.2046,0.00012,23.68455]
[1778838122174,29.05,80436.72,0.5,0.2046,0.00012,23.68425]
[1778838127344,29.04,80445.655,0.5,0.20562,0.00012,23.75726]
[1778838133302,29.04,80442.4625,0.5,0.20521,0.00012,23.72822]
[1778838138122,29.04,80444.0275,0.5,0.20538,0.00012,23.74001]
[1778838138337,29.04,80444.0275,0.5,0.20537,0.00012,23.73964]
[1778838141261,29.04,80445.6175,0.5,0.20555,0.00012,23.75221]
[1778838146862,29.03,80431.15,0.5,0.20383,0.00012,23.62972]
[1778838148272,29.03,80431.15,0.5,0.20383,0.00012,23.62949]
[1778838153442,29.03,80432.1975,0.5,0.20391,0.00012,23.6333]
[1778838156268,29.03,80432.0725,0.5,0.20389,0.00012,23.6318]
[1778838157449,29.03,80432.0725,0.5,0.20388,0.00012,23.63158]
[1778838162505,29.03,80427.505,0.5,0.20332,0.00012,23.59123]
[1778838162653,29.03,80427.505,0.5,0.20332,0.00012,23.59123]
[1778838168548,29.02,80422.1675,0.5,0.20267,0.00012,23.54475]
[1778838173121,29.02,80421.7925,0.5,0.20261,0.00012,23.54049]
[1778838178181,29.02,80421.6525,0.5,0.20257,0.00012,23.53791]
[1778838181952,29.02,80421.865,0.5,0.20258,0.00012,23.53858]
[1778838182647,29.02,80421.865,0.5,0.20258,0.00012,23.5381]
[1778838185336,29.01,80422.0675,0.5,0.20259,0.00012,23.53883]
[1778838185668,29.01,80422.0675,0.5,0.20258,0.00012,23.53834]
[1778838190198,29.01,80426.53,0.5,0.20307,0.00012,23.57402]
[1778838195464,29.01,80427.815,0.5,0.2032,0.00012,23.58304]
[1778838195491,29.01,80427.815,0.5,0.2032,0.00012,23.58304]
[1778838196151,29.01,80427.815,0.5,0.20319,0.00012,23.58268]
[1778838201687,29.0,80434.0675,0.5,0.20389,0.00012,23.63283]
[1778838203113,29.0,80434.16,0.5,0.2039,0.00012,23.63322]
[1778838206698,29.0,80435.7575,0.5,0.20406,0.00012,23.64508]
[1778838210816,29.0,80436.4975,0.5,0.20412,0.00012,23.64917]
[1778838216701,28.99,80439.0375,0.5,0.20435,0.00012,23.66366]
[1778838216705,28.99,80439.0375,0.5,0.20435,0.00012,23.66366]
[1778838222707,28.99,80437.415,0.5,0.20411,0.00012,23.64705]
[1778838222710,28.99,80437.415,0.5,0.20411,0.00012,23.64705]
[1778838228074,28.98,80435.1225,0.5,0.20381,0.00012,23.62539]
[1778838233718,28.98,80432.3225,0.5,0.20344,0.00012,23.5989]
[1778838238723,28.97,80428.91,0.5,0.20301,0.00012,23.56788]
[1778838238816,28.97,80428.91,0.5,0.20301,0.00012,23.56788]
[1778838238892,28.97,80428.91,0.5,0.20301,0.00012,23.56788]
[1778838239724,28.97,80429.2225,0.5,0.20304,0.00012,23.57001]
[1778838244729,28.97,80429.93,0.5,0.20308,0.00012,23.57344]
[1778838249734,28.96,80424.8775,0.5,0.20246,0.00012,23.52852]
[1778838254739,28.96,80421.4,0.5,0.20202,0.00012,23.49714]
[1778838254895,28.96,80421.4,0.5,0.20202,0.00012,23.49714]
[1778838260627,28.96,80421.5175,0.5,0.202,0.00012,23.49614]
[1778838263120,28.95,80421.6375,0.5,0.202,0.00012,23.49595]
[1778838268753,28.95,80411.3475,0.5,0.20078,0.00012,23.4074]
[1778838273759,28.95,80412.5225,0.5,0.20087,0.00012,23.41222]
[1778838277811,28.95,80411.02,0.5,0.20068,0.00012,23.39838]
[1778838278742,28.95,80411.02,0.5,0.20068,0.00012,23.39838]
[1778838278883,28.95,80410.66,0.5,0.20063,0.00012,23.39506]
[1778838284770,28.94,80404.0475,0.5,0.19984,0.00012,23.33793]
[1778838289770,28.94,80398.815,0.5,0.19923,0.00012,23.293]
[1778838289775,28.94,80398.0375,0.5,0.19914,0.00012,23.28628]
[1778838294780,28.94,80398.395,0.5,0.19916,0.00012,23.28837]
[1778838300471,28.94,80397.8075,0.5,0.19908,0.00012,23.28224]
[1778838303417,28.94,80395.6325,0.5,0.19882,0.00012,23.26357]
[1778838303492,28.94,80395.6325,0.5,0.19882,0.00012,23.26344]
[1778838307915,28.94,80395.685,0.5,0.19882,0.00012,23.26342]
[1778838307951,28.94,80395.685,0.5,0.19882,0.00012,23.26342]
[1778838307970,28.94,80395.685,0.5,0.19882,0.00012,23.26342]
[1778838307992,28.94,80395.685,0.5,0.19882,0.00012,23.26342]
[1778838308169,28.94,80395.685,0.5,0.19882,0.00012,23.26342]
[1778838308527,28.94,80395.685,0.5,0.19882,0.00012,23.26324]
[1778838313562,28.93,80386.7925,0.5,0.19778,0.00012,23.18755]
[1778838314929,28.93,80387.0825,0.5,0.19782,0.00012,23.1899]
[1778838314954,28.93,80387.0825,0.5,0.19782,0.00012,23.1899]
[1778838320016,28.93,80383.5075,0.5,0.19739,0.00012,23.15907]
[1778838322662,28.93,80385.62,0.5,0.19764,0.00012,23.17676]
[1778838326148,28.93,80396.44,0.5,0.19888,0.00012,23.26755]
[1778838327933,28.93,80396.44,0.5,0.19887,0.00012,23.26719]
[1778838328671,28.93,80396.44,0.5,0.19887,0.00012,23.26707]
[1778838331817,28.93,80407.4775,0.5,0.20014,0.00012,23.3599]
[1778838332699,28.93,80407.4775,0.5,0.20012,0.00012,23.35591]
[1778838335720,28.93,80392.4725,0.5,0.19837,0.00012,23.22884]
[1778838338132,28.93,80393.0875,0.5,0.19844,0.00012,23.23378]
[1778838338484,28.93,80393.0875,0.5,0.19844,0.00012,23.23378]
[1778838338838,28.93,80393.0875,0.5,0.19844,0.00012,23.23365]
[1778838338977,28.93,80393.0875,0.5,0.19844,0.00012,23.23365]
[1778838338988,28.93,80393.0875,0.5,0.19844,0.00012,23.23365]
[1778838339748,28.93,80393.0875,0.5,0.19844,0.00012,23.23355]
[1778838340750,28.93,80393.0875,0.5,0.19844,0.00012,23.23355]
[1778838340839,28.93,80393.0875,0.5,0.19843,0.00012,23.23334]
[1778838341762,28.93,80393.0875,0.5,0.19843,0.00012,23.23326]
[1778838342769,28.93,80405.69,0.5,0.19989,0.00012,23.33956]
[1778838343129,28.93,80405.69,0.5,0.19989,0.00012,23.33956]
[1778838344873,28.93,80410.5975,0.5,0.20046,0.00012,23.38067]
[1778838346943,28.93,80413.16,0.5,0.20075,0.00012,23.40197]
[1778838347804,28.93,80413.16,0.5,0.20075,0.00012,23.40169]
[1778838352836,28.92,80411.1025,0.5,0.20049,0.00012,23.38297]
[1778838353126,28.92,80411.1025,0.5,0.20049,0.00012,23.38297]
[1778838355028,28.92,80410.805,0.5,0.20044,0.00012,23.37994]
[1778838355187,28.92,80410.805,0.5,0.20044,0.00012,23.37994]
[1778838358373,28.92,80410.66,0.5,0.20042,0.00012,23.37794]
[1778838358405,28.92,80410.66,0.5,0.20042,0.00012,23.37794]
[1778838358702,28.92,80410.66,0.5,0.20041,0.00012,23.37768]
[1778838360592,28.92,80411.9275,0.5,0.20056,0.00012,23.38824]
[1778838360598,28.92,80411.9275,0.5,0.20056,0.00012,23.38824]
[1778838360662,28.92,80411.9275,0.5,0.20056,0.00012,23.38811]
[1778838363533,28.92,80405.985,0.5,0.19986,0.00012,23.33755]
[1778838363634,28.92,80405.985,0.5,0.19986,0.00012,23.33733]
[1778838368852,28.92,80411.52,0.5,0.20049,0.00012,23.38345]
[1778838373857,28.92,80405.4975,0.5,0.19979,0.00012,23.3323]
[1778838379863,28.92,80404.6275,0.5,0.19968,0.00012,23.32466]
[1778838380009,28.92,80404.6275,0.5,0.19968,0.00012,23.32466]
[1778838385869,28.92,80405.465,0.5,0.19978,0.00012,23.33142]
[1778838391875,28.92,80403.67,0.5,0.19954,0.00012,23.31243]
[1778838396880,28.92,80413.945,0.5,0.20073,0.00012,23.3986]
[1778838400544,28.92,80412.9875,0.5,0.20061,0.00012,23.39012]
[1778838400882,28.92,80412.9875,0.5,0.20061,0.00012,23.39001]
[1778838405889,28.91,80412.4625,0.5,0.20053,0.00012,23.38432]
[1778838410894,28.91,80416.5175,0.5,0.20098,0.00012,23.41709]
[1778838410898,28.91,80416.5175,0.5,0.20098,0.00012,23.41709]
[1778838414805,28.91,80415.9325,0.5,0.2009,0.00012,23.41124]
[1778838414961,28.91,80407.055,0.5,0.19987,0.00012,23.33614]
[1778838420832,28.91,80399.985,0.5,0.19903,0.00012,23.27568]
[1778838425909,28.91,80398.4175,0.5,0.19884,0.00012,23.26168]
[1778838428781,28.91,80397.3625,0.5,0.19872,0.00012,23.25255]
[1778838431398,28.91,80393.2025,0.5,0.19823,0.00012,23.21714]
[1778838431467,28.91,80393.2025,0.5,0.19823,0.00012,23.21714]
[1778838431915,28.91,80393.0525,0.5,0.19821,0.00012,23.21561]
[1778838435657,28.9,80392.1225,0.5,0.19809,0.00012,23.20697]
[1778838435684,28.9,80392.1225,0.5,0.19809,0.00012,23.20672]
[1778838440924,28.9,80396.9175,0.5,0.19864,0.00012,23.24684]
[1778838445929,28.9,80399.38,0.5,0.19892,0.00012,23.26714]
[1778838447516,28.9,80401.8825,0.5,0.1992,0.00012,23.28814]
[1778838452334,28.9,80411.5225,0.5,0.20029,0.00012,23.36493]
[1778838453156,28.9,80412.1975,0.5,0.20036,0.00012,23.37039]
[1778838456940,28.9,80430.2175,0.5,0.20245,0.00012,23.52101]
[1778838462787,28.89,80428.5375,0.5,0.20222,0.00012,23.50492]
[1778838462798,28.89,80428.5375,0.5,0.20222,0.00012,23.50492]
[1778838464949,28.89,80416.52,0.5,0.20081,0.00012,23.40278]
[1778838466534,28.89,80416.52,0.5,0.2008,0.00012,23.40252]
[1778838466539,28.89,80416.52,0.5,0.2008,0.00012,23.40252]
[1778838467869,28.89,80416.52,0.5,0.2008,0.00012,23.40226]
[1778838467904,28.89,80416.52,0.5,0.2008,0.00012,23.40226]
[1778838468894,28.89,80415.235,0.5,0.20065,0.00012,23.39115]
[1778838468953,28.89,80415.245,0.5,0.20064,0.00012,23.39098]
[1778838470421,28.89,80415.245,0.5,0.20064,0.00012,23.39088]
[1778838470441,28.89,80415.245,0.5,0.20064,0.00012,23.39088]
[1778838470865,28.89,80415.245,0.5,0.20064,0.00012,23.39062]
[1778838470959,28.89,80415.245,0.5,0.20064,0.00012,23.39062]
[1778838471012,28.89,80415.245,0.5,0.20064,0.00012,23.39062]
[1778838472715,28.89,80415.245,0.5,0.20063,0.00012,23.39039]
[1778838478721,28.89,80405.815,0.5,0.19952,0.00012,23.30964]
[1778838479858,28.89,80405.815,0.5,0.19952,0.00012,23.30964]
[1778838485770,28.89,80409.6425,0.5,0.19995,0.00012,23.34068]
[1778838490805,28.88,80410.405,0.5,0.20002,0.00012,23.3461]
[1778838495840,28.88,80408.8175,0.5,0.19982,0.00012,23.33175]
[1778838500877,28.88,80402.8175,0.5,0.19912,0.00012,23.28027]
[1778838505912,28.88,80402.5125,0.5,0.19907,0.00012,23.27705]
[1778838510947,28.88,80402.8125,0.5,0.1991,0.00012,23.27895]
[1778838513944,28.88,80402.805,0.5,0.19907,0.00012,23.27507]
[1778838519003,28.88,80402.5375,0.5,0.19903,0.00012,23.27212]
[1778838519438,28.88,80402.5375,0.5,0.19903,0.00012,23.27212]
[1778838521127,28.88,80401.46,0.5,0.1989,0.00012,23.26271]
[1778838527018,28.88,80397.6475,0.5,0.19846,0.00012,23.23002]
[1778838532023,28.88,80397.1775,0.5,0.1984,0.00012,23.2257]
[1778838532445,28.88,80397.1775,0.5,0.1984,0.00012,23.2257]
[1778838533536,28.88,80396.8175,0.5,0.19835,0.00012,23.22255]
[1778838536105,28.88,80396.8675,0.5,0.19836,0.00012,23.22282]
[1778838542033,28.87,80393.24,0.5,0.19793,0.00012,23.19183]
[1778838546943,28.87,80395.37,0.5,0.19818,0.00012,23.20975]
[1778838546954,28.87,80395.37,0.5,0.19818,0.00012,23.20975]
[1778838549001,28.87,80394.03,0.5,0.19802,0.00012,23.19833]
[1778838549599,28.87,80392.915,0.5,0.19789,0.00012,23.18887]
[1778838549678,28.87,80392.915,0.5,0.19789,0.00012,23.18887]
[1778838551693,28.87,80388.935,0.5,0.19743,0.00012,23.15511]
[1778838551700,28.87,80388.935,0.5,0.19743,0.00012,23.15511]
[1778838551794,28.87,80388.935,0.5,0.19743,0.00012,23.15511]
[1778838557047,28.87,80393.445,0.5,0.19793,0.00012,23.19185]
[1778838559819,28.87,80394.2,0.5,0.19801,0.00012,23.19757]
[1778838565055,28.87,80403.2125,0.5,0.19903,0.00012,23.27204]
[1778838567129,28.87,80401.7825,0.5,0.19885,0.00012,23.25933]
[1778838568318,28.87,80397.48,0.5,0.19835,0.00012,23.22255]
[1778838574064,28.86,80396.755,0.5,0.19822,0.00012,23.2113]
[1778838575787,28.86,80396.815,0.5,0.19823,0.00012,23.21156]
[1778838579818,28.86,80397.0575,0.5,0.19824,0.00012,23.21264]
[1778838579909,28.86,80397.0575,0.5,0.19824,0.00012,23.21264]
[1778838579966,28.86,80397.0575,0.5,0.19824,0.00012,23.2124]
[1778838581687,28.86,80392.5925,0.5,0.19772,0.00012,23.17458]
[1778838583336,28.86,80391.155,0.5,0.19756,0.00012,23.16243]
[1778838584364,28.86,80392.1925,0.5,0.19768,0.00012,23.17124]
[1778838590080,28.86,80392.86,0.5,0.19775,0.00012,23.17693]
[1778838595085,28.86,80394.865,0.5,0.19798,0.00012,23.19384]
[1778838599965,28.86,80395.695,0.5,0.19808,0.00012,23.20078]
[1778838600970,28.86,80395.695,0.5,0.19808,0.00012,23.20074]
[1778838601066,28.86,80395.695,0.5,0.19808,0.00012,23.20074]
[1778838601709,28.86,80395.695,0.5,0.19808,0.00012,23.20074]
[1778838604100,28.86,80373.485,0.5,0.19552,0.00011,23.01247]
[1778838606610,28.86,80373.8575,0.5,0.19557,0.00011,23.01589]
[1778838610468,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610513,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610519,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610621,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610702,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610889,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838610911,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838611032,28.86,80374.635,0.5,0.19565,0.00011,23.02242]
[1778838611120,28.86,80377.205,0.5,0.19595,0.00011,23.04398]
[1778838611171,28.86,80377.205,0.5,0.19595,0.00011,23.04398]
[1778838611913,28.86,80377.205,0.5,0.19595,0.00011,23.04398]
[1778838612956,28.86,80377.205,0.5,0.19594,0.00011,23.04375]
[1778838614123,28.86,80357.8525,0.5,0.19372,0.00011,22.87911]
[1778838619128,28.86,80361.6875,0.5,0.19416,0.00011,22.91132]
[1778838619502,28.86,80361.6875,0.5,0.19416,0.00011,22.91132]
[1778838622232,28.86,80360.455,0.5,0.19401,0.00011,22.90054]
[1778838626257,28.86,80360.295,0.5,0.19399,0.00011,22.89881]
[1778838627983,28.86,80360.325,0.5,0.19399,0.00011,22.89898]
[1778838630936,28.86,80350.08,0.5,0.19282,0.00011,22.81166]
[1778838637154,28.86,80353.5625,0.5,0.19319,0.00011,22.8377]
[1778838642867,28.86,80354.165,0.5,0.19326,0.00011,22.8427]
[1778838647902,28.86,80357.07,0.5,0.19359,0.00011,22.86721]
[1778838652937,28.86,80354.7425,0.5,0.19332,0.00011,22.84722]
[1778838657973,28.86,80354.695,0.5,0.19331,0.00011,22.84671]
[1778838663014,28.86,80358.4425,0.5,0.19374,0.00011,22.87835]
[1778838666484,28.86,80358.39,0.5,0.19373,0.00011,22.87771]
[1778838666497,28.86,80358.39,0.5,0.19373,0.00011,22.87771]
[1778838666566,28.86,80358.39,0.5,0.19373,0.00011,22.87771]
[1778838669566,28.86,80359.0625,0.5,0.1938,0.00011,22.88325]
[1778838669569,28.86,80359.0625,0.5,0.1938,0.00011,22.88325]
[1778838670059,28.86,80359.0625,0.5,0.19381,0.00011,22.8834]
[1778838671685,28.86,80359.0625,0.5,0.19381,0.00011,22.88356]
[1778838672073,28.86,80359.0625,0.5,0.19381,0.00011,22.88372]
[1778838673803,28.86,80352.7675,0.5,0.19309,0.00011,22.83024]
[1778838674087,28.86,80352.7675,0.5,0.1931,0.00011,22.83033]
[1778838679122,28.86,80362.2775,0.5,0.19419,0.00011,22.9116]
[1778838682464,28.86,80365.1425,0.5,0.19452,0.00011,22.9361]
[1778838682997,28.86,80365.1425,0.5,0.19452,0.00011,22.9361]
[1778838683150,28.86,80365.1425,0.5,0.19452,0.00011,22.93614]
[1778838688185,28.86,80353.8675,0.5,0.19322,0.00011,22.83995]
[1778838693207,28.86,80354.6975,0.5,0.19329,0.00011,22.84314]
[1778838698212,28.86,80357.0625,0.5,0.19356,0.00011,22.86293]
[1778838703217,28.86,80355.4075,0.5,0.19337,0.00011,22.84855]
[1778838708222,28.86,80354.96,0.5,0.19331,0.00011,22.84447]
[1778838713227,28.86,80353.65,0.5,0.19316,0.00011,22.83307]
[1778838718232,28.86,80353.03,0.5,0.19308,0.00011,22.8276]
[1778838723237,28.85,80352.7725,0.5,0.19305,0.00011,22.82524]
[1778838726753,28.85,80353.3575,0.5,0.19312,0.00011,22.83009]
[1778838727241,28.85,80354.6575,0.5,0.19326,0.00011,22.8411]
[1778838730187,28.85,80358.9725,0.5,0.19376,0.00011,22.87792]
[1778838730195,28.85,80358.9725,0.5,0.19376,0.00011,22.87792]
[1778838730232,28.85,80358.9725,0.5,0.19376,0.00011,22.878]
[1778838734675,28.85,80358.075,0.5,0.19365,0.00011,22.87012]
[1778838735249,28.85,80358.87,0.5,0.19375,0.00011,22.87693]
[1778838736620,28.85,80362.86,0.5,0.1942,0.00011,22.91089]
[1778838737251,28.85,80363.7525,0.5,0.1943,0.00011,22.91833]
[1778838738686,28.85,80360.9475,0.5,0.19398,0.00011,22.89436]
[1778838739253,28.85,80357.2225,0.5,0.19355,0.00011,22.86272]
[1778838741024,28.85,80354.54,0.5,0.19325,0.00011,22.83998]
[1778838741083,28.85,80354.54,0.5,0.19325,0.00011,22.84007]
[1778838746260,28.85,80354.8475,0.5,0.19328,0.00011,22.84247]
[1778838748794,28.85,80353.9025,0.5,0.19317,0.00011,22.83434]
[1778838754268,28.85,80344.5675,0.5,0.19209,0.00011,22.75151]
[1778838755271,28.85,80344.5675,0.5,0.19209,0.00011,22.75151]
[1778838760275,28.85,80348.8975,0.5,0.19259,0.00011,22.78855]
[1778838765280,28.85,80357.4925,0.5,0.19357,0.00011,22.8616]
[1778838770285,28.85,80355.0375,0.5,0.19328,0.00011,22.84036]
[1778838775290,28.85,80355.8025,0.5,0.19336,0.00011,22.8466]
[1778838777119,28.85,80359.23,0.5,0.19375,0.00011,22.87568]
[1778838777292,28.85,80359.7125,0.5,0.19381,0.00011,22.87969]
[1778838777476,28.85,80359.7125,0.5,0.19381,0.00011,22.87969]
[1778838777540,28.85,80359.7125,0.5,0.19381,0.00011,22.87969]
[1778838777805,28.85,80359.7125,0.5,0.19381,0.00011,22.87969]
[1778838778293,28.85,80359.665,0.5,0.19381,0.00011,22.87944]
[1778838779294,28.85,80377.255,0.5,0.19582,0.00011,23.02911]
[1778838781296,28.85,80391.05,0.5,0.19741,0.00012,23.14619]
[1778838786301,28.85,80386.5275,0.5,0.19689,0.00012,23.10799]
[1778838787206,28.85,80386.5275,0.5,0.19689,0.00012,23.10799]
[1778838792307,28.85,80376.3925,0.5,0.19573,0.00011,23.02215]
[1778838794003,28.85,80376.4375,0.5,0.19574,0.00011,23.02261]
[1778838798494,28.85,80376.0675,0.5,0.19569,0.00011,23.01918]
[1778838802408,28.85,80376.9775,0.5,0.19579,0.00011,23.02654]
[1778838802731,28.85,80376.9775,0.5,0.19579,0.00011,23.02654]
[1778838802990,28.85,80376.9775,0.5,0.19579,0.00011,23.02635]
[1778838808024,28.85,80372.3,0.5,0.19524,0.00011,22.98568]
[1778838810863,28.85,80371.7425,0.5,0.19517,0.00011,22.9806]
[1778838811203,28.85,80371.7425,0.5,0.19514,0.00011,22.97685]
[1778838812438,28.85,80368.98,0.5,0.19483,0.00011,22.95341]
[1778838812442,28.85,80368.98,0.5,0.19483,0.00011,22.95341]
[1778838812446,28.85,80368.98,0.5,0.19483,0.00011,22.95341]
[1778838812804,28.85,80368.98,0.5,0.19483,0.00011,22.95341]
[1778838812920,28.85,80368.98,0.5,0.19483,0.00011,22.95341]
[1778838813059,28.85,80368.98,0.5,0.19482,0.00011,22.95328]
[1778838818094,28.85,80361.8375,0.5,0.194,0.00011,22.8921]
[1778838823129,28.85,80362.5,0.5,0.19407,0.00011,22.89731]
[1778838823341,28.85,80362.5,0.5,0.19407,0.00011,22.89731]
[1778838829171,28.85,80364.71,0.5,0.19432,0.00011,22.91553]
[1778838832361,28.85,80364.43,0.5,0.19428,0.00011,22.91282]
[1778838833199,28.85,80364.43,0.5,0.19428,0.00011,22.91293]
[1778838838234,28.85,80367.2125,0.5,0.1946,0.00011,22.937]
[1778838841799,28.85,80369.85,0.5,0.19491,0.00011,22.9596]
[1778838843862,28.85,80369.85,0.5,0.19491,0.00011,22.95978]
[1778838849311,28.85,80367.3425,0.5,0.19463,0.00011,22.93895]
[1778838854346,28.85,80367.1875,0.5,0.19462,0.00011,22.93804]
[1778838859377,28.85,80362.4475,0.5,0.19409,0.00011,22.89844]
[1778838860316,28.85,80362.4475,0.5,0.19409,0.00011,22.89844]
[1778838860360,28.85,80362.4475,0.5,0.19409,0.00011,22.89844]
[1778838862409,28.85,80358.0775,0.5,0.19359,0.00011,22.86173]
[1778838868386,28.85,80357.67,0.5,0.19356,0.00011,22.85933]
[1778838873391,28.86,80360.08,0.5,0.19383,0.00011,22.87699]
[1778838878397,28.86,80360.98,0.5,0.19394,0.00011,22.8854]
[1778838883402,28.86,80361.5275,0.5,0.19401,0.00011,22.89077]
[1778838888406,28.86,80364.115,0.5,0.19432,0.00011,22.91334]
[1778838893411,28.86,80366.9925,0.5,0.19465,0.00011,22.93826]
[1778838896223,28.86,80368.59,0.5,0.19484,0.00011,22.95197]
[1778838901419,28.86,80374.4325,0.5,0.19551,0.00011,23.00165]
[1778838902641,28.86,80370.23,0.5,0.19503,0.00011,22.96599]
[1778838902647,28.86,80370.23,0.5,0.19503,0.00011,22.96599]
[1778838903421,28.86,80370.6075,0.5,0.19507,0.00011,22.96902]
[1778838907376,28.86,80365.7275,0.5,0.1945,0.00011,22.92715]
[1778838907380,28.86,80365.7275,0.5,0.1945,0.00011,22.92715]
[1778838907426,28.86,80366.23,0.5,0.19456,0.00011,22.93129]
[1778838910048,28.86,80371.81,0.5,0.1952,0.00011,22.97863]
[1778838911945,28.86,80371.8975,0.5,0.1952,0.00011,22.97928]
[1778838911947,28.86,80371.8975,0.5,0.1952,0.00011,22.97928]
[1778838912431,28.86,80373.605,0.5,0.1954,0.00011,22.99373]
[1778838916062,28.86,80374.035,0.5,0.19544,0.00011,22.99672]
[1778838916163,28.86,80374.035,0.5,0.19544,0.00011,22.99651]
[1778838918132,28.86,80373.4025,0.5,0.19536,0.00011,22.9911]
[1778838918136,28.86,80373.4025,0.5,0.19536,0.00011,22.9911]
[1778838918194,28.86,80373.4025,0.5,0.19536,0.00011,22.99106]
[1778838922056,28.86,80373.975,0.5,0.19542,0.00011,22.9953]
[1778838922077,28.86,80373.975,0.5,0.19542,0.00011,22.9953]
[1778838922249,28.86,80373.975,0.5,0.19542,0.00011,22.99507]
[1778838927446,28.85,80384.91,0.5,0.19667,0.00012,23.08745]
[1778838932451,28.85,80386.685,0.5,0.19684,0.00012,23.09819]
[1778838936953,28.85,80390.915,0.5,0.19732,0.00012,23.13351]
[1778838942461,28.85,80391.045,0.5,0.19732,0.00012,23.13366]
[1778838943912,28.85,80390.975,0.5,0.19731,0.00012,23.13291]
[1778838944032,28.85,80390.975,0.5,0.19731,0.00012,23.13291]
[1778838946257,28.85,80388.7525,0.5,0.19705,0.00012,23.1136]
[1778838947466,28.85,80371.1225,0.5,0.19502,0.00011,22.96361]
[1778838948874,28.85,80370.84,0.5,0.19498,0.00011,22.96109]
[1778838949151,28.85,80370.84,0.5,0.19498,0.00011,22.96109]
[1778838949384,28.85,80370.84,0.5,0.19498,0.00011,22.96093]
[1778838951297,28.85,80370.3825,0.5,0.19493,0.00011,22.95688]
[1778838951303,28.85,80370.3825,0.5,0.19493,0.00011,22.95688]
[1778838951341,28.85,80370.3825,0.5,0.19493,0.00011,22.95688]
[1778838951409,28.85,80370.3825,0.5,0.19493,0.00011,22.95681]
[1778838951639,28.85,80370.3825,0.5,0.19493,0.00011,22.95681]
[1778838952472,28.85,80367.4225,0.5,0.19459,0.00011,22.93191]
[1778838953050,28.85,80367.4225,0.5,0.19459,0.00011,22.93191]
[1778838953231,28.85,80367.4225,0.5,0.19459,0.00011,22.93191]
[1778838954023,28.85,80367.4225,0.5,0.19459,0.00011,22.93193]
[1778838954030,28.85,80367.4225,0.5,0.19459,0.00011,22.93193]
[1778838954474,28.85,80403.39,0.5,0.19874,0.00012,23.23712]
[1778838955269,28.85,80403.39,0.5,0.19874,0.00012,23.23712]
[1778838955370,28.85,80403.39,0.5,0.19874,0.00012,23.23701]
[1778838956378,28.85,80403.39,0.5,0.19874,0.00012,23.23701]
[1778838956476,28.85,80427.2525,0.5,0.20151,0.00012,23.43849]
[1778838957031,28.85,80427.2525,0.5,0.20151,0.00012,23.43849]
[1778838961151,28.85,80423.38,0.5,0.20104,0.00012,23.40469]
[1778838961261,28.85,80423.38,0.5,0.20104,0.00012,23.40469]
[1778838961347,28.85,80423.38,0.5,0.20104,0.00012,23.40469]
[1778838961352,28.85,80423.38,0.5,0.20104,0.00012,23.40469]
[1778838961453,28.85,80423.38,0.5,0.20104,0.00012,23.40442]
[1778838962975,28.85,80425.145,0.5,0.20124,0.00012,23.41924]
[1778838963150,28.85,80425.145,0.5,0.20124,0.00012,23.41924]
[1778838963351,28.85,80425.145,0.5,0.20124,0.00012,23.41924]
[1778838963359,28.85,80425.145,0.5,0.20124,0.00012,23.41924]
[1778838963666,28.85,80425.145,0.5,0.20124,0.00012,23.41917]
[1778838963981,28.85,80425.145,0.5,0.20124,0.00012,23.41917]
[1778838964097,28.85,80425.145,0.5,0.20124,0.00012,23.41917]
[1778838964172,28.85,80425.145,0.5,0.20124,0.00012,23.41917]
[1778838964485,28.85,80426.22,0.5,0.20137,0.00012,23.42837]
[1778838965282,28.85,80426.22,0.5,0.20137,0.00012,23.42837]
[1778838966487,28.85,80465.24,0.5,0.20596,0.00012,23.75669]
[1778838966813,28.85,80465.24,0.5,0.20596,0.00012,23.75669]
[1778838967651,28.84,80465.24,0.5,0.20595,0.00012,23.75647]
[1778838970276,28.84,80454.83,0.5,0.20472,0.00012,23.66869]
[1778838970278,28.84,80454.83,0.5,0.20472,0.00012,23.66869]
[1778838976213,28.84,80447.2875,0.5,0.20382,0.00012,23.60446]
[1778838977989,28.84,80447.6625,0.5,0.20386,0.00012,23.60751]
[1778838978429,28.84,80447.6625,0.5,0.20386,0.00012,23.60725]
[1778838979373,28.84,80447.6625,0.5,0.20386,0.00012,23.60725]
[1778838979708,28.84,80447.6625,0.5,0.20385,0.00012,23.60703]
[1778838980090,28.84,80447.6625,0.5,0.20385,0.00012,23.60703]
[1778838980249,28.84,80447.6625,0.5,0.20385,0.00012,23.60703]
[1778838981505,28.84,80431.565,0.5,0.20195,0.00012,23.47056]
[1778838981515,28.84,80431.565,0.5,0.20195,0.00012,23.47056]
[1778838981517,28.84,80431.565,0.5,0.20195,0.00012,23.47056]
[1778838986178,28.84,80437.7725,0.5,0.20266,0.00012,23.5214]
[1778838989932,28.84,80434.1275,0.5,0.20221,0.00012,23.48921]
[1778838989934,28.84,80434.1275,0.5,0.20221,0.00012,23.48921]
[1778838990319,28.84,80434.1275,0.5,0.20221,0.00012,23.48893]
[1778838991255,28.84,80434.1275,0.5,0.20221,0.00012,23.48893]
[1778838996454,28.83,80439.6125,0.5,0.20281,0.00012,23.53055]
[1778839002529,28.83,80433.79,0.5,0.2021,0.00012,23.47958]
[1778839008445,28.83,80434.9125,0.5,0.20221,0.00012,23.48734]
[1778839008541,28.83,80434.9125,0.5,0.20221,0.00012,23.48734]
[1778839010489,28.83,80434.9125,0.5,0.20221,0.00012,23.48706]
[1778839010538,28.83,80431.75,0.5,0.20183,0.00012,23.4601]
[1778839016501,28.82,80430.8325,0.5,0.2017,0.00012,23.45053]
[1778839018479,28.82,80430.5525,0.5,0.20166,0.00012,23.44786]
[1778839018515,28.82,80430.5525,0.5,0.20166,0.00012,23.44754]
[1778839018605,28.82,80430.5525,0.5,0.20166,0.00012,23.44754]
[1778839018666,28.82,80430.5525,0.5,0.20166,0.00012,23.44754]
[1778839020936,28.82,80433.8975,0.5,0.20204,0.00012,23.47545]
[1778839026556,28.82,80444.4075,0.5,0.20325,0.00012,23.56246]
[1778839027440,28.82,80444.4075,0.5,0.20325,0.00012,23.56246]
[1778839029503,28.82,80443.8675,0.5,0.20318,0.00012,23.55734]
[1778839029506,28.82,80443.8675,0.5,0.20318,0.00012,23.55734]
[1778839029559,28.82,80446.0175,0.5,0.20343,0.00012,23.57517]
[1778839029785,28.82,80446.0175,0.5,0.20343,0.00012,23.57517]
[1778839030560,28.82,80444.46,0.5,0.20324,0.00012,23.56163]
[1778839030564,28.82,80444.46,0.5,0.20324,0.00012,23.56163]
[1778839032087,28.82,80443.8,0.5,0.20316,0.00012,23.55567]
[1778839037568,28.81,80442.2525,0.5,0.20294,0.00012,23.5404]
[1778839042573,28.81,80442.13,0.5,0.2029,0.00012,23.53752]
[1778839048579,28.81,80438.3125,0.5,0.20243,0.00012,23.50333]
[1778839052236,28.8,80439.4275,0.5,0.20252,0.00012,23.50814]
[1778839052298,28.8,80439.4275,0.5,0.20252,0.00012,23.5079]
[1778839056417,28.8,80428.8775,0.5,0.20127,0.00012,23.41784]
[1778839061592,28.8,80424.3875,0.5,0.20072,0.00012,23.37835]
[1778839066598,28.8,80427.045,0.5,0.20101,0.00012,23.39955]
[1778839071603,28.79,80435.92,0.5,0.20203,0.00012,23.47292]
[1778839075184,28.79,80435.5125,0.5,0.20197,0.00012,23.46841]
[1778839075286,28.79,80435.5125,0.5,0.20196,0.00012,23.46805]
[1778839079527,28.79,80437.1125,0.5,0.20214,0.00012,23.48068]
[1778839079600,28.79,80437.1125,0.5,0.20213,0.00012,23.48038]
[1778839084616,28.79,80433.9675,0.5,0.20174,0.00012,23.45219]
[1778839085424,28.79,80433.9675,0.5,0.20174,0.00012,23.45219]
[1778839085500,28.79,80433.9675,0.5,0.20173,0.00012,23.45187]
[1778839090623,28.78,80434.55,0.5,0.20178,0.00012,23.45545]
[1778839095629,28.78,80434.72,0.5,0.20178,0.00012,23.45557]
[1778839100634,28.78,80438.0425,0.5,0.20215,0.00012,23.48226]
[1778839105639,28.78,80436.4625,0.5,0.20195,0.00012,23.46748]
[1778839107419,28.78,80436.4425,0.5,0.20194,0.00012,23.46704]
[1778839107520,28.78,80436.4425,0.5,0.20194,0.00012,23.46676]
[1778839112647,28.77,80436.4875,0.5,0.2019,0.00012,23.46205]
[1778839117652,28.77,80432.765,0.5,0.20144,0.00012,23.42917]
[1778839122657,28.77,80434.0925,0.5,0.20158,0.00012,23.43909]
[1778839127662,28.77,80437.4375,0.5,0.20195,0.00012,23.46593]
[1778839132667,28.76,80437.8675,0.5,0.20198,0.00012,23.46808]
[1778839138355,28.76,80437.8375,0.5,0.20195,0.00012,23.46604]
[1778839143393,28.76,80438.7875,0.5,0.20204,0.00012,23.47259]
[1778839148428,28.76,80438.9075,0.5,0.20203,0.00012,23.47211]
[1778839153463,28.75,80439.1875,0.5,0.20205,0.00012,23.47296]
[1778839154855,28.75,80439.03,0.5,0.20202,0.00012,23.47133]
[1778839155477,28.75,80439.03,0.5,0.20202,0.00012,23.47103]
[1778839160205,28.75,80433.0275,0.5,0.2013,0.00012,23.41908]
[1778839160233,28.75,80433.0275,0.5,0.2013,0.00012,23.41908]
[1778839160512,28.75,80433.0275,0.5,0.20129,0.00012,23.41886]
[1778839161442,28.75,80433.0275,0.5,0.20129,0.00012,23.41886]
[1778839164540,28.75,80447.095,0.5,0.20293,0.00012,23.53666]
[1778839169575,28.75,80447.765,0.5,0.20298,0.00012,23.54059]
[1778839174610,28.74,80450.78,0.5,0.20329,0.00012,23.5607]
[1778839175704,28.74,80450.78,0.5,0.20329,0.00012,23.5607]
[1778839181659,28.74,80462.3375,0.5,0.20463,0.00012,23.65625]
[1778839185106,28.74,80460.4025,0.5,0.20439,0.00012,23.63905]
[1778839188251,28.74,80460.6675,0.5,0.20441,0.00012,23.64045]
[1778839188304,28.74,80460.6675,0.5,0.20441,0.00012,23.64045]
[1778839188316,28.74,80460.6675,0.5,0.20441,0.00012,23.64045]
[1778839188448,28.74,80460.6675,0.5,0.20441,0.00012,23.64045]
[1778839193464,28.73,80467.22,0.5,0.20516,0.00012,23.69413]
[1778839197527,28.73,80468.3675,0.5,0.20527,0.00012,23.70242]
[1778839202140,28.73,80468.0225,0.5,0.20521,0.00012,23.69781]
[1778839202163,28.73,80468.0225,0.5,0.20521,0.00012,23.69781]
[1778839203109,28.73,80471.7025,0.5,0.20564,0.00012,23.72831]
[1778839203329,28.73,80471.7025,0.5,0.20564,0.00012,23.72831]
[1778839203473,28.73,80471.7025,0.5,0.20564,0.00012,23.72831]
[1778839203580,28.73,80471.7025,0.5,0.20564,0.00012,23.72831]
[1778839203634,28.73,80471.7025,0.5,0.20564,0.00012,23.72831]
[1778839203728,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839203945,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204000,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204031,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204239,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204463,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204540,28.73,80471.7025,0.5,0.20563,0.00012,23.72784]
[1778839204632,28.72,80471.7025,0.5,0.20562,0.00012,23.72738]
[1778839204795,28.72,80471.7025,0.5,0.20562,0.00012,23.72738]
[1778839205006,28.72,80471.7025,0.5,0.20562,0.00012,23.72738]
[1778839205747,28.72,80411.955,0.5,0.19859,0.00012,23.22097]
[1778839205858,28.72,80411.955,0.5,0.19859,0.00012,23.22097]
[1778839206213,28.72,80411.955,0.5,0.19859,0.00012,23.22097]
[1778839206723,28.72,80411.955,0.5,0.19859,0.00012,23.22097]
[1778839206748,28.72,80406.975,0.5,0.19801,0.00012,23.17844]
[1778839208718,28.72,80409.6975,0.5,0.19832,0.00012,23.20158]
[1778839208750,28.72,80413.3275,0.5,0.19875,0.00012,23.2324]
[1778839208825,28.72,80413.3275,0.5,0.19875,0.00012,23.2324]
[1778839208932,28.72,80413.3275,0.5,0.19875,0.00012,23.2324]
[1778839209751,28.72,80405.3775,0.5,0.19782,0.00012,23.16441]
[1778839210148,28.72,80405.3775,0.5,0.19782,0.00012,23.16441]
[1778839210752,28.72,80400.6575,0.5,0.19727,0.00012,23.12409]
[1778839215759,28.72,80397.625,0.5,0.1969,0.00012,23.09755]
[1778839217104,28.72,80398.67,0.5,0.19702,0.00012,23.10634]
[1778839219517,28.72,80398.4875,0.5,0.197,0.00012,23.10474]
[1778839221792,28.72,80388.5875,0.5,0.19585,0.00012,23.02026]
[1778839222766,28.72,80386.4775,0.5,0.19561,0.00012,23.00211]
[1778839223289,28.72,80386.4775,0.5,0.19561,0.00012,23.00211]
[1778839227834,28.72,80383.865,0.5,0.1953,0.00012,22.97962]
[1778839227987,28.72,80383.865,0.5,0.1953,0.00012,22.97962]
[1778839228194,28.72,80383.865,0.5,0.1953,0.00012,22.97962]
[1778839228354,28.72,80383.865,0.5,0.1953,0.00012,22.97962]
[1778839228775,28.72,80388.035,0.5,0.19579,0.00012,23.01533]
[1778839228848,28.72,80388.035,0.5,0.19579,0.00012,23.01533]
[1778839229459,28.72,80388.035,0.5,0.19579,0.00012,23.01533]
[1778839229516,28.72,80388.035,0.5,0.19579,0.00012,23.01533]
[1778839229867,28.72,80388.035,0.5,0.19579,0.00012,23.01529]
[1778839229900,28.72,80388.035,0.5,0.19579,0.00012,23.01529]
[1778839231401,28.72,80388.035,0.5,0.19579,0.00012,23.01526]
[1778839231778,28.72,80406.58,0.5,0.19791,0.00012,23.16966]
[1778839236783,28.72,80409.5125,0.5,0.19825,0.00012,23.19419]
[1778839241788,28.72,80404.32,0.5,0.19764,0.00012,23.14965]
[1778839246793,28.72,80397.3875,0.5,0.19684,0.00012,23.09072]
[1778839251797,28.72,80396.4225,0.5,0.19673,0.00012,23.08269]
[1778839256802,28.72,80393.7775,0.5,0.19643,0.00012,23.06045]
[1778839258442,28.72,80393.595,0.5,0.19641,0.00012,23.05897]
[1778839259002,28.72,80393.595,0.5,0.19641,0.00012,23.05905]
[1778839264810,28.72,80393.815,0.5,0.19645,0.00012,23.06189]
[1778839267668,28.72,80395.15,0.5,0.1966,0.00012,23.0735]
[1778839267707,28.72,80395.15,0.5,0.1966,0.00012,23.0735]
[1778839267736,28.72,80395.15,0.5,0.19661,0.00012,23.07361]
[1778839270816,28.72,80409.24,0.5,0.19825,0.00012,23.19389]
[1778839275821,28.72,80400.515,0.5,0.19724,0.00012,23.12]
[1778839280394,28.73,80401.135,0.5,0.19732,0.00012,23.12579]
[1778839280826,28.73,80404.2575,0.5,0.19768,0.00012,23.15246]
[1778839285831,28.73,80402.6575,0.5,0.1975,0.00012,23.13917]
[1778839290836,28.73,80403.26,0.5,0.19757,0.00012,23.14458]
[1778839294748,28.73,80404.3925,0.5,0.19769,0.00012,23.1508]
[1778839294820,28.73,80404.3925,0.5,0.19769,0.00012,23.1508]
[1778839294843,28.73,80404.71,0.5,0.19772,0.00012,23.15356]
[1778839294926,28.73,80404.71,0.5,0.19772,0.00012,23.15356]
[1778839294994,28.73,80404.71,0.5,0.19772,0.00012,23.15356]
[1778839295029,28.73,80404.71,0.5,0.19772,0.00012,23.15356]
[1778839295063,28.73,80404.71,0.5,0.19772,0.00012,23.15356]
[1778839295844,28.73,80404.9325,0.5,0.19775,0.00012,23.15553]
[1778839296845,28.73,80419.485,0.5,0.19944,0.00012,23.27923]
[1778839297789,28.73,80419.485,0.5,0.19944,0.00012,23.27923]
[1778839299107,28.73,80425.265,0.5,0.20012,0.00012,23.32808]
[1778839305547,28.73,80411.545,0.5,0.19851,0.00012,23.21114]
[1778839306265,28.73,80411.545,0.5,0.19851,0.00012,23.21114]
[1778839306724,28.73,80411.545,0.5,0.19851,0.00012,23.21114]
[1778839306855,28.73,80410.49,0.5,0.19839,0.00012,23.20219]
[1778839308857,28.73,80423.1175,0.5,0.19986,0.00012,23.30946]
[1778839313862,28.72,80427.17,0.5,0.20033,0.00012,23.34343]
[1778839316048,28.72,80427.42,0.5,0.20035,0.00012,23.34535]
[1778839318186,28.72,80427.415,0.5,0.20035,0.00012,23.3451]
[1778839318283,28.72,80427.415,0.5,0.20035,0.00012,23.3451]
[1778839318335,28.72,80427.415,0.5,0.20035,0.00012,23.3451]
[1778839318430,28.72,80427.415,0.5,0.20035,0.00012,23.3451]
[1778839320169,28.72,80438.4175,0.5,0.20164,0.00012,23.43838]
[1778839325687,28.72,80445.07,0.5,0.2024,0.00012,23.49303]
[1778839328411,28.72,80445.495,0.5,0.20244,0.00012,23.49608]
[1778839328482,28.72,80445.495,0.5,0.20244,0.00012,23.49608]
[1778839330414,28.72,80445.8425,0.5,0.20247,0.00012,23.49847]
[1778839330428,28.72,80445.8425,0.5,0.20247,0.00012,23.49847]
[1778839330434,28.72,80445.8425,0.5,0.20247,0.00012,23.49847]
[1778839330496,28.72,80445.8425,0.5,0.20247,0.00012,23.49847]
[1778839333882,28.72,80463.92,0.5,0.20459,0.00012,23.64997]
[1778839334601,28.72,80463.92,0.5,0.20459,0.00012,23.64997]
[1778839339788,28.71,80461.785,0.5,0.2043,0.00012,23.62932]
[1778839340587,28.71,80461.785,0.5,0.2043,0.00012,23.62932]
[1778839340599,28.71,80461.785,0.5,0.2043,0.00012,23.62932]
[1778839340620,28.71,80461.785,0.5,0.2043,0.00012,23.62932]
[1778839340787,28.71,80461.785,0.5,0.2043,0.00012,23.62932]
[1778839345830,28.71,80467.125,0.5,0.20491,0.00012,23.6726]
[1778839349043,28.71,80468.37,0.5,0.20504,0.00012,23.68216]
[1778839351473,28.71,80468.3675,0.5,0.20503,0.00012,23.68149]
[1778839351483,28.71,80468.3675,0.5,0.20503,0.00012,23.68149]
[1778839351486,28.71,80468.3675,0.5,0.20503,0.00012,23.68149]
[1778839351901,28.71,80469.33,0.5,0.20512,0.00012,23.68572]
[1778839356907,28.7,80474.8875,0.5,0.20577,0.00012,23.73177]
[1778839361571,28.7,80474.19,0.5,0.20567,0.00012,23.72519]
[1778839361672,28.7,80474.19,0.5,0.20567,0.00012,23.72504]
[1778839366920,28.7,80470.36,0.5,0.20519,0.00012,23.69108]
[1778839371925,28.7,80467.605,0.5,0.20484,0.00012,23.66624]
[1778839376930,28.69,80467.44,0.5,0.2048,0.00012,23.66338]
[1778839381223,28.69,80466.6225,0.5,0.20469,0.00012,23.65532]
[1778839386940,28.69,80458.1725,0.5,0.20367,0.00012,23.58254]
[1778839388446,28.69,80458.5025,0.5,0.2037,0.00012,23.58513]
[1778839388496,28.69,80458.5025,0.5,0.2037,0.00012,23.58513]
[1778839388521,28.69,80458.5025,0.5,0.2037,0.00012,23.58513]
[1778839388552,28.69,80458.5025,0.5,0.2037,0.00012,23.58513]
[1778839388869,28.69,80458.5025,0.5,0.2037,0.00012,23.58494]
[1778839391773,28.69,80453.305,0.5,0.20308,0.00012,23.54019]
[1778839391874,28.69,80453.305,0.5,0.20307,0.00012,23.53984]
[1778839396950,28.69,80452.1025,0.5,0.20291,0.00012,23.52808]
[1778839401777,28.68,80450.1575,0.5,0.20266,0.00012,23.51045]
[1778839401878,28.68,80450.1575,0.5,0.20266,0.00012,23.51023]
[1778839403778,28.68,80441.185,0.5,0.20159,0.00012,23.43387]
[1778839405889,28.68,80429.965,0.5,0.20027,0.00012,23.33821]
[1778839410889,28.68,80431.9725,0.5,0.2005,0.00012,23.35478]
[1778839415969,28.68,80440.295,0.5,0.20144,0.00012,23.42085]
[1778839420974,28.68,80442.155,0.5,0.20164,0.00012,23.43553]
[1778839425978,28.68,80444.27,0.5,0.20188,0.00012,23.45229]
[1778839430070,28.67,80442.3475,0.5,0.20164,0.00012,23.43502]
[1778839435988,28.67,80445.51,0.5,0.20199,0.00012,23.4604]
[1778839440993,28.67,80448.5075,0.5,0.20232,0.00012,23.48451]
[1778839445998,28.67,80448.35,0.5,0.20228,0.00012,23.48179]
[1778839451003,28.66,80449.755,0.5,0.20243,0.00012,23.49228]
[1778839456011,28.66,80451.9,0.5,0.20266,0.00012,23.50901]
[1778839461016,28.66,80455.2225,0.5,0.20303,0.00012,23.53559]
[1778839466022,28.66,80455.8,0.5,0.20307,0.00012,23.53881]
[1778839471027,28.65,80456.1325,0.5,0.20307,0.00012,23.53637]
[1778839476763,28.65,80445.9875,0.5,0.20185,0.00012,23.4486]
[1778839481798,28.65,80451.0225,0.5,0.20242,0.00012,23.49]
[1778839486833,28.65,80451.5825,0.5,0.20247,0.00012,23.49334]
[1778839491868,28.64,80458.6325,0.5,0.20328,0.00012,23.55155]
[1778839493230,28.64,80460.7175,0.5,0.20352,0.00012,23.56888]
[1778839493882,28.64,80460.7175,0.5,0.20351,0.00012,23.56857]
[1778839498917,28.64,80466.95,0.5,0.20423,0.00012,23.61968]
[1778839503163,28.64,80464.0925,0.5,0.20387,0.00012,23.59416]
[1778839503952,28.64,80464.0925,0.5,0.20387,0.00012,23.59379]
[1778839506852,28.64,80455.0225,0.5,0.20278,0.00012,23.5162]
[1778839506973,28.63,80455.0225,0.5,0.20278,0.00012,23.5159]
[1778839513021,28.63,80458.3425,0.5,0.20315,0.00012,23.54257]
[1778839518051,28.63,80460.9,0.5,0.20343,0.00012,23.5629]
[1778839523077,28.63,80460.345,0.5,0.20335,0.00012,23.55678]
[1778839526808,28.63,80460.435,0.5,0.20334,0.00012,23.55672]
[1778839526925,28.63,80460.435,0.5,0.20334,0.00012,23.55672]
[1778839526981,28.63,80460.435,0.5,0.20334,0.00012,23.55672]
[1778839527002,28.63,80460.435,0.5,0.20334,0.00012,23.55672]
[1778839529192,28.62,80470.4075,0.5,0.20452,0.00012,23.64063]
[1778839530377,28.62,80472.145,0.5,0.20472,0.00012,23.6551]
[1778839533875,28.62,80475.27,0.5,0.20506,0.00012,23.67717]
[1778839536093,28.62,80487.62,0.5,0.20652,0.00012,23.78064]
[1778839542099,28.62,80491.21,0.5,0.20691,0.00012,23.80854]
[1778839547106,28.61,80496.185,0.5,0.20748,0.00012,23.84836]
[1778839549982,28.61,80497.0275,0.5,0.20756,0.00012,23.85452]
[1778839550062,28.61,80497.0275,0.5,0.20756,0.00012,23.85402]
[1778839555114,28.61,80501.8375,0.5,0.20811,0.00012,23.89264]
[1778839557355,28.61,80499.405,0.5,0.2078,0.00012,23.8714]
[1778839558117,28.6,80499.4475,0.5,0.2078,0.00012,23.87127]
[1778839559379,28.6,80499.465,0.5,0.2078,0.00012,23.87093]
[1778839560373,28.6,80499.9625,0.5,0.20785,0.00012,23.87464]
[1778839561619,28.6,80494.9625,0.5,0.20724,0.00012,23.83194]
[1778839561627,28.6,80494.9625,0.5,0.20724,0.00012,23.83194]
[1778839561643,28.6,80494.9625,0.5,0.20724,0.00012,23.83194]
[1778839562450,28.6,80494.9625,0.5,0.20724,0.00012,23.8317]
[1778839564123,28.6,80478.95,0.5,0.20532,0.00012,23.69586]
[1778839569129,28.6,80476.16,0.5,0.20498,0.00012,23.6717]
[1778839575135,28.6,80473.63,0.5,0.20467,0.00012,23.64977]
[1778839580026,28.6,80472.74,0.5,0.20456,0.00012,23.64197]
[1778839585144,28.6,80473.395,0.5,0.20463,0.00012,23.64717]
[1778839587086,28.6,80472.805,0.5,0.20456,0.00012,23.6421]
[1778839591541,28.6,80465.055,0.5,0.20362,0.00012,23.57274]
[1778839591708,28.6,80465.055,0.5,0.20362,0.00012,23.57274]
[1778839593152,28.6,80480.1425,0.5,0.20541,0.00012,23.70062]
[1778839598157,28.6,80482.185,0.5,0.20565,0.00012,23.7173]
[1778839599519,28.6,80482.185,0.5,0.20564,0.00012,23.71713]
[1778839605164,28.6,80488.465,0.5,0.20638,0.00012,23.76922]
[1778839610170,28.59,80492.72,0.5,0.20687,0.00012,23.80406]
[1778839611920,28.59,80493.3475,0.5,0.20694,0.00012,23.80912]
[1778839612001,28.59,80493.3475,0.5,0.20694,0.00012,23.80887]
[1778839617177,28.59,80496.8225,0.5,0.20735,0.00012,23.83754]
[1778839621249,28.59,80498.8925,0.5,0.20759,0.00012,23.85439]
[1778839622182,28.59,80498.8825,0.5,0.20758,0.00012,23.85401]
[1778839627187,28.59,80488.7,0.5,0.20634,0.00012,23.7665]
[1778839633193,28.59,80490.0975,0.5,0.20649,0.00012,23.77717]
[1778839638904,28.58,80491.3225,0.5,0.20662,0.00012,23.78625]
[1778839643939,28.58,80496.925,0.5,0.20727,0.00012,23.83235]
[1778839648974,28.58,80496.54,0.5,0.2072,0.00012,23.82777]
[1778839651196,28.58,80496.54,0.5,0.2072,0.00012,23.8275]
[1778839651212,28.58,80499.1225,0.5,0.20748,0.00012,23.84549]
[1778839653412,28.58,80501.0075,0.5,0.20771,0.00012,23.86105]
[1778839653668,28.58,80501.0075,0.5,0.20771,0.00012,23.86105]
[1778839653723,28.58,80501.0075,0.5,0.20771,0.00012,23.86105]
[1778839653727,28.58,80501.0075,0.5,0.20771,0.00012,23.86105]
[1778839654215,28.58,80505.6375,0.5,0.20826,0.00012,23.90026]
[1778839655547,28.58,80505.6375,0.5,0.20826,0.00012,23.90028]
[1778839656071,28.58,80505.6375,0.5,0.20826,0.00012,23.90028]
[1778839656376,28.58,80505.6375,0.5,0.20826,0.00012,23.90019]
[1778839660487,28.58,80511.6575,0.5,0.20899,0.00012,23.95106]
[1778839664512,28.58,80513.415,0.5,0.2092,0.00012,23.96586]
[1778839665089,28.58,80513.415,0.5,0.2092,0.00012,23.96579]
[1778839670124,28.58,80519.7325,0.5,0.20995,0.00012,24.01853]
[1778839674279,28.57,80517.7425,0.5,0.20971,0.00012,24.00131]
[1778839678205,28.57,80515.495,0.5,0.20943,0.00012,23.98212]
[1778839682034,28.57,80511.02,0.5,0.20888,0.00012,23.94374]
[1778839683095,28.57,80511.02,0.5,0.20888,0.00012,23.94359]
[1778839688250,28.57,80508.9925,0.5,0.20862,0.00012,23.92554]
[1778839693258,28.57,80497.895,0.5,0.20728,0.00012,23.83125]
[1778839694412,28.57,80499.7175,0.5,0.2075,0.00012,23.84661]
[1778839700265,28.57,80510.8075,0.5,0.20882,0.00012,23.93967]
[1778839705270,28.57,80510.205,0.5,0.20874,0.00012,23.93391]
[1778839706917,28.57,80510.0275,0.5,0.20872,0.00012,23.93228]
[1778839709274,28.57,80522.6325,0.5,0.21023,0.00012,24.03805]
[1778839714019,28.56,80523.8325,0.5,0.21034,0.00012,24.04358]
[1778839714103,28.56,80523.8325,0.5,0.21034,0.00012,24.04332]
[1778839719285,28.56,80528.225,0.5,0.21086,0.00012,24.07973]
[1778839720464,28.56,80529.47,0.5,0.21101,0.00012,24.09007]
[1778839720495,28.56,80529.47,0.5,0.21101,0.00012,24.09007]
[1778839724829,28.56,80530.2,0.5,0.21109,0.00012,24.0956]
[1778839724930,28.56,80530.2,0.5,0.21109,0.00012,24.0956]
[1778839729244,28.56,80528.195,0.5,0.21084,0.00012,24.07804]
[1778839729294,28.56,80529.205,0.5,0.21096,0.00012,24.08637]
[1778839734299,28.56,80533.7225,0.5,0.21149,0.00012,24.1237]
[1778839734303,28.56,80533.7225,0.5,0.21149,0.00012,24.1237]
[1778839739856,28.56,80536.3025,0.5,0.21179,0.00012,24.14453]
[1778839742790,28.56,80535.82,0.5,0.21173,0.00012,24.13996]
[1778839747697,28.56,80536.12,0.5,0.21175,0.00012,24.14162]
[1778839748313,28.55,80536.1425,0.5,0.21175,0.00012,24.14158]
[1778839751582,28.55,80531.8475,0.5,0.21122,0.00012,24.10486]
[1778839752317,28.55,80531.8,0.5,0.21121,0.00012,24.10435]
[1778839754708,28.55,80534.285,0.5,0.21151,0.00012,24.12501]
[1778839760329,28.55,80540.9725,0.5,0.21231,0.00012,24.18027]
[1778839764835,28.55,80541.2675,0.5,0.21233,0.00012,24.18197]
[1778839764843,28.55,80541.2675,0.5,0.21233,0.00012,24.18197]
[1778839770338,28.55,80543.8,0.5,0.21264,0.00012,24.2031]
[1778839775343,28.55,80545.37,0.5,0.21281,0.00012,24.21252]
[1778839778214,28.55,80545.5175,0.5,0.21282,0.00012,24.21366]
[1778839781597,28.55,80546.6,0.5,0.21295,0.00012,24.2225]
[1778839784116,28.55,80545.0825,0.5,0.21276,0.00012,24.20964]
[1778839786172,28.55,80545.0,0.5,0.21275,0.00012,24.20886]
[1778839792360,28.55,80543.685,0.5,0.21259,0.00012,24.19735]
[1778839797365,28.55,80542.86,0.5,0.21248,0.00012,24.19008]
[1778839802370,28.55,80542.83,0.5,0.21247,0.00012,24.18953]
[1778839808097,28.55,80538.97,0.5,0.212,0.00012,24.15684]
[1778839813133,28.55,80537.4425,0.5,0.21181,0.00012,24.14399]
[1778839818168,28.55,80526.765,0.5,0.21052,0.00012,24.05449]
[1778839818387,28.55,80526.765,0.5,0.21052,0.00012,24.05449]
[1778839824212,28.55,80527.745,0.5,0.21065,0.00012,24.06328]
[1778839829247,28.55,80529.9475,0.5,0.21092,0.00012,24.08217]
[1778839829397,28.55,80529.9475,0.5,0.21092,0.00012,24.08217]
[1778839835289,28.55,80529.4175,0.5,0.21084,0.00012,24.07453]
[1778839840324,28.55,80528.835,0.5,0.21078,0.00012,24.06999]
[1778839840414,28.55,80528.835,0.5,0.21078,0.00012,24.06999]
[1778839846366,28.55,80528.0425,0.5,0.21069,0.00012,24.06372]
[1778839851401,28.55,80526.5425,0.5,0.21051,0.00012,24.05155]
[1778839855091,28.55,80529.735,0.5,0.2109,0.00012,24.0787]
[1778839860426,28.55,80533.41,0.5,0.21135,0.00012,24.10988]
[1778839860434,28.55,80533.41,0.5,0.21135,0.00012,24.10988]
[1778839864014,28.55,80535.6325,0.5,0.21162,0.00012,24.12864]
[1778839865388,28.55,80536.335,0.5,0.21171,0.00012,24.13455]
[1778839865390,28.55,80536.335,0.5,0.21171,0.00012,24.13455]
[1778839866488,28.55,80540.09,0.5,0.21216,0.00012,24.16606]
[1778839867929,28.55,80540.76,0.5,0.21224,0.00012,24.1716]
[1778839873204,28.55,80542.44,0.5,0.21244,0.00012,24.18523]
[1778839880291,28.55,80545.81,0.5,0.21284,0.00012,24.21288]
[1778839885450,28.55,80548.615,0.5,0.21317,0.00012,24.23537]
[1778839890882,28.55,80550.4,0.5,0.21338,0.00012,24.24967]
[1778839895910,28.54,80553.255,0.5,0.21369,0.00012,24.26896]
[1778839895937,28.54,80553.255,0.5,0.21369,0.00012,24.26896]
[1778839901465,28.54,80560.5725,0.5,0.21456,0.00012,24.3288]
[1778839906472,28.54,80563.42,0.5,0.21489,0.00012,24.35124]
[1778839908724,28.54,80562.9925,0.5,0.21483,0.00012,24.34708]
[1778839909894,28.54,80564.27,0.5,0.21498,0.00012,24.35755]
[1778839909962,28.54,80564.27,0.5,0.21498,0.00012,24.35755]
[1778839911079,28.54,80565.9325,0.5,0.21518,0.00012,24.37122]
[1778839911219,28.54,80565.9325,0.5,0.21518,0.00012,24.37122]
[1778839911413,28.54,80565.9325,0.5,0.21518,0.00012,24.37093]
[1778839911634,28.54,80565.9325,0.5,0.21518,0.00012,24.37093]
[1778839912481,28.54,80570.205,0.5,0.2157,0.00012,24.40647]
[1778839917486,28.53,80566.315,0.5,0.2152,0.00012,24.37273]
[1778839921797,28.53,80565.305,0.5,0.21506,0.00012,24.36342]
[1778839925654,28.53,80564.045,0.5,0.2149,0.00012,24.35207]
[1778839927069,28.53,80561.975,0.5,0.21464,0.00012,24.33453]
[1778839927785,28.53,80559.1725,0.5,0.21429,0.00012,24.31087]
[1778839928450,28.53,80559.1725,0.5,0.21429,0.00012,24.31087]
[1778839928477,28.53,80559.1725,0.5,0.21429,0.00012,24.31087]
[1778839928498,28.53,80551.375,0.5,0.21334,0.00012,24.24511]
[1778839928539,28.53,80551.375,0.5,0.21334,0.00012,24.24511]
[1778839929499,28.53,80537.795,0.5,0.21168,0.00012,24.13066]
[1778839934504,28.53,80546.9275,0.5,0.21277,0.00012,24.2065]
[1778839936411,28.53,80547.2575,0.5,0.21281,0.00012,24.20901]
[1778839936463,28.53,80547.2575,0.5,0.21281,0.00012,24.20872]
[1778839936528,28.53,80547.2575,0.5,0.21281,0.00012,24.20872]
[1778839937440,28.53,80547.2575,0.5,0.21281,0.00012,24.20872]
[1778839940123,28.53,80555.7775,0.5,0.21384,0.00012,24.27974]
[1778839945515,28.52,80557.6675,0.5,0.21405,0.00012,24.29459]
[1778839950522,28.52,80557.4125,0.5,0.21401,0.00012,24.29161]
[1778839955527,28.52,80558.8125,0.5,0.21415,0.00012,24.29894]
[1778839960532,28.52,80561.8,0.5,0.2145,0.00012,24.32304]
[1778839963009,28.52,80561.715,0.5,0.21448,0.00012,24.32193]
[1778839965113,28.52,80562.795,0.5,0.21461,0.00012,24.33076]
[1778839971256,28.52,80563.525,0.5,0.21468,0.00012,24.33545]
[1778839971801,28.52,80563.525,0.5,0.21468,0.00012,24.33545]
[1778839973459,28.51,80563.925,0.5,0.21473,0.00012,24.33859]
[1778839979313,28.51,80562.4,0.5,0.21452,0.00012,24.32428]
[1778839984349,28.51,80557.905,0.5,0.21395,0.00012,24.28564]
[1778839985134,28.51,80557.905,0.5,0.21395,0.00012,24.28564]
[1778839985145,28.51,80557.905,0.5,0.21395,0.00012,24.28564]
[1778839986334,28.51,80557.905,0.5,0.21395,0.00012,24.28554]
[1778839990025,28.51,80549.6525,0.5,0.21294,0.00012,24.21619]
[1778839996433,28.51,80551.9825,0.5,0.21322,0.00012,24.23577]
[1778840001470,28.51,80552.51,0.5,0.21329,0.00012,24.24015]
[1778840006578,28.51,80553.49,0.5,0.21341,0.00012,24.2483]
[1778840011583,28.51,80554.095,0.5,0.21346,0.00012,24.2497]
[1778840017582,28.51,80554.85,0.5,0.21355,0.00012,24.25585]
[1778840022593,28.51,80554.49,0.5,0.2135,0.00012,24.25262]
[1778840022597,28.51,80554.49,0.5,0.2135,0.00012,24.25262]
[1778840028598,28.51,80553.575,0.5,0.21338,0.00012,24.24428]
[1778840033606,28.51,80553.43,0.5,0.21335,0.00012,24.24252]
[1778840034125,28.51,80553.43,0.5,0.21335,0.00012,24.24252]
[1778840039608,28.51,80553.6875,0.5,0.21338,0.00012,24.24461]
[1778840044613,28.51,80556.5925,0.5,0.21374,0.00012,24.26883]
[1778840047314,28.51,80556.5875,0.5,0.21373,0.00012,24.26869]
[1778840050619,28.51,80568.275,0.5,0.21516,0.00012,24.3664]
[1778840054144,28.5,80565.8175,0.5,0.21485,0.00012,24.34536]
[1778840059482,28.5,80562.5875,0.5,0.21445,0.00012,24.31766]
[1778840065634,28.5,80560.9225,0.5,0.21423,0.00012,24.30305]
[1778840067463,28.5,80560.9225,0.5,0.21423,0.00012,24.30305]
[1778840072641,28.5,80556.525,0.5,0.21367,0.00012,24.26203]
[1778840077646,28.5,80551.785,0.5,0.21308,0.00012,24.22212]
[1778840082650,28.5,80551.9925,0.5,0.21311,0.00012,24.22384]
[1778840087655,28.5,80552.6175,0.5,0.21319,0.00012,24.22909]
[1778840092660,28.5,80557.02,0.5,0.21372,0.00012,24.266]
[1778840097666,28.5,80555.9925,0.5,0.21359,0.00012,24.25719]
[1778840102672,28.5,80555.6025,0.5,0.21355,0.00012,24.25379]
[1778840107677,28.5,80554.385,0.5,0.21339,0.00012,24.24346]
[1778840112686,28.5,80555.795,0.5,0.21357,0.00012,24.2552]
[1778840117691,28.5,80549.855,0.5,0.21284,0.00012,24.20524]
[1778840122696,28.5,80549.1525,0.5,0.21276,0.00012,24.19948]
[1778840122700,28.5,80549.1525,0.5,0.21276,0.00012,24.19948]
[1778840126586,28.5,80554.02,0.5,0.21335,0.00012,24.24021]
[1778840131709,28.5,80548.0075,0.5,0.21259,0.00012,24.18599]
[1778840138424,28.5,80549.79,0.5,0.2128,0.00012,24.20069]
[1778840142880,28.5,80556.455,0.5,0.21362,0.00012,24.25665]
[1778840145826,28.5,80556.455,0.5,0.21361,0.00012,24.25648]
[1778840148498,28.5,80540.9675,0.5,0.21172,0.00012,24.12607]
[1778840153533,28.5,80545.7375,0.5,0.2123,0.00012,24.16623]
[1778840158568,28.5,80545.985,0.5,0.21233,0.00012,24.16821]
[1778840158735,28.5,80545.985,0.5,0.21233,0.00012,24.16821]
[1778840163903,28.5,80545.14,0.5,0.21223,0.00012,24.16098]
[1778840164617,28.5,80545.14,0.5,0.21223,0.00012,24.16098]
[1778840166019,28.5,80545.14,0.5,0.21223,0.00012,24.16103]
[1778840166061,28.5,80545.14,0.5,0.21223,0.00012,24.16103]
[1778840166085,28.5,80545.14,0.5,0.21223,0.00012,24.16103]
[1778840166624,28.5,80545.14,0.5,0.21223,0.00012,24.16089]
[1778840168638,28.5,80530.295,0.5,0.21041,0.00012,24.03551]
[1778840168751,28.5,80530.295,0.5,0.21041,0.00012,24.03551]
[1778840169119,28.5,80530.295,0.5,0.21041,0.00012,24.03551]
[1778840171104,28.5,80530.295,0.5,0.21041,0.00012,24.0354]
[1778840176698,28.5,80529.47,0.5,0.21031,0.00012,24.02812]
[1778840178738,28.5,80530.28,0.5,0.21041,0.00012,24.03491]
[1778840178740,28.5,80530.28,0.5,0.21041,0.00012,24.03491]
[1778840178745,28.5,80530.28,0.5,0.21041,0.00012,24.03491]
[1778840178752,28.5,80529.165,0.5,0.21027,0.00012,24.02544]
[1778840181660,28.5,80529.425,0.5,0.2103,0.00012,24.02727]
[1778840181679,28.5,80529.425,0.5,0.2103,0.00012,24.02727]
[1778840187759,28.5,80521.2375,0.5,0.20929,0.00012,23.95713]
[1778840193765,28.49,80514.26,0.5,0.20842,0.00012,23.89424]
[1778840196994,28.49,80512.955,0.5,0.20826,0.00012,23.88312]
[1778840197081,28.49,80512.955,0.5,0.20826,0.00012,23.88312]
[1778840197721,28.49,80512.955,0.5,0.20826,0.00012,23.88312]
[1778840197770,28.49,80512.955,0.5,0.20826,0.00012,23.88312]
[1778840197772,28.49,80510.15,0.5,0.20792,0.00012,23.8593]
[1778840197850,28.49,80510.15,0.5,0.20792,0.00012,23.8593]
[1778840198580,28.49,80510.15,0.5,0.20792,0.00012,23.8593]
[1778840198677,28.49,80510.15,0.5,0.20792,0.00012,23.85918]
[1778840199774,28.49,80493.1575,0.5,0.20587,0.00012,23.71497]
[1778840204779,28.49,80493.38,0.5,0.2059,0.00012,23.71702]
[1778840204867,28.49,80493.38,0.5,0.2059,0.00012,23.71702]
[1778840210071,28.5,80494.0875,0.5,0.20599,0.00012,23.72316]
[1778840215791,28.5,80490.515,0.5,0.20557,0.00012,23.69315]
[1778840217580,28.5,80490.5125,0.5,0.20557,0.00012,23.69318]
[1778840217581,28.5,80490.5125,0.5,0.20557,0.00012,23.69318]
[1778840220804,28.5,80489.1475,0.5,0.20541,0.00012,23.68185]
[1778840222320,28.5,80486.58,0.5,0.2051,0.00012,23.66011]
[1778840222345,28.5,80486.58,0.5,0.2051,0.00012,23.66011]
[1778840222798,28.5,80486.3275,0.5,0.20507,0.00012,23.65795]
[1778840227803,28.5,80482.985,0.5,0.20467,0.00012,23.6296]
[1778840232808,28.5,80482.6375,0.5,0.20463,0.00012,23.62675]
[1778840237813,28.5,80483.23,0.5,0.2047,0.00012,23.63188]
[1778840242820,28.5,80484.47,0.5,0.20485,0.00012,23.6425]
[1778840247825,28.5,80488.34,0.5,0.20532,0.00012,23.67538]
[1778840251861,28.5,80489.3,0.5,0.20541,0.00012,23.6798]
[1778840252830,28.5,80489.7775,0.5,0.20546,0.00012,23.68386]
[1778840257835,28.5,80496.1375,0.5,0.20623,0.00012,23.73777]
[1778840262840,28.5,80493.0225,0.5,0.20585,0.00012,23.71106]
[1778840267845,28.5,80494.3225,0.5,0.206,0.00012,23.72185]
[1778840272850,28.49,80498.305,0.5,0.20647,0.00012,23.75535]
[1778840277855,28.49,80498.01,0.5,0.20643,0.00012,23.75242]
[1778840282860,28.49,80497.4175,0.5,0.20636,0.00012,23.74701]
[1778840283454,28.49,80497.4175,0.5,0.20636,0.00012,23.74701]
[1778840283862,28.49,80497.35,0.5,0.20635,0.00012,23.74636]
[1778840288866,28.49,80495.4575,0.5,0.20611,0.00012,23.72976]
[1778840293871,28.49,80487.77,0.5,0.20518,0.00012,23.66408]
[1778840293977,28.49,80487.77,0.5,0.20518,0.00012,23.66408]
[1778840294872,28.49,80487.6,0.5,0.20516,0.00012,23.66255]
[1778840299877,28.49,80485.615,0.5,0.20492,0.00012,23.64528]
[1778840301337,28.49,80485.6125,0.5,0.20492,0.00012,23.64519]
[1778840303978,28.49,80480.27,0.5,0.20428,0.00012,23.59966]
[1778840309887,28.49,80468.665,0.5,0.2029,0.00012,23.50122]
[1778840314040,28.49,80468.5025,0.5,0.20287,0.00012,23.49667]
[1778840319695,28.49,80463.2575,0.5,0.20224,0.00012,23.45202]
[1778840320916,28.49,80463.4175,0.5,0.20226,0.00012,23.45342]
[1778840326744,28.49,80469.81,0.5,0.20302,0.00012,23.50785]
[1778840331779,28.49,80469.2125,0.5,0.20295,0.00012,23.50262]
[1778840332725,28.49,80469.2125,0.5,0.20295,0.00012,23.50262]
[1778840337915,28.49,80468.3275,0.5,0.20285,0.00012,23.49577]
[1778840343863,28.5,80467.9525,0.5,0.20282,0.00012,23.49348]
[1778840348926,28.5,80467.1275,0.5,0.20273,0.00012,23.48721]
[1778840353011,28.5,80466.835,0.5,0.20271,0.00012,23.48535]
[1778840353157,28.5,80466.835,0.5,0.20271,0.00012,23.48535]
[1778840359939,28.5,80466.635,0.5,0.2027,0.00012,23.48477]
[1778840364944,28.5,80476.17,0.5,0.20384,0.00012,23.5665]
[1778840369949,28.5,80476.4975,0.5,0.20389,0.00012,23.56958]
[1778840374954,28.5,80475.43,0.5,0.20374,0.00012,23.55711]
[1778840379959,28.5,80474.8775,0.5,0.20368,0.00012,23.55274]
[1778840381585,28.5,80475.0125,0.5,0.2037,0.00012,23.55397]
[1778840386871,28.5,80470.5975,0.5,0.20317,0.00012,23.5161]
[1778840391610,28.5,80465.2275,0.5,0.20253,0.00012,23.47026]
[1778840395039,28.5,80464.7275,0.5,0.20247,0.00012,23.46603]
[1778840400893,28.5,80465.27,0.5,0.20253,0.00012,23.47069]
[1778840405988,28.5,80467.3325,0.5,0.20278,0.00012,23.48825]
[1778840410994,28.5,80471.3125,0.5,0.20325,0.00012,23.52194]
[1778840413130,28.5,80470.94,0.5,0.2032,0.00012,23.51872]
[1778840420004,28.5,80469.5425,0.5,0.20303,0.00012,23.50643]
[1778840421382,28.5,80468.6425,0.5,0.20292,0.00012,23.49872]
[1778840426609,28.5,80461.7275,0.5,0.2021,0.00012,23.4397]
[1778840432017,28.5,80462.0825,0.5,0.20213,0.00012,23.4394]
[1778840438395,28.5,80462.315,0.5,0.20216,0.00012,23.44154]
[1778840444029,28.5,80466.8875,0.5,0.2027,0.00012,23.48066]
[1778840449034,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449422,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449470,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449712,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449739,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449843,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449984,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840449986,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840450147,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840450668,28.5,80466.775,0.5,0.20269,0.00012,23.47966]
[1778840451359,28.5,80466.775,0.5,0.20269,0.00012,23.47971]
[1778840452039,28.5,80494.05,0.5,0.20595,0.00012,23.71185]
[1778840457044,28.5,80496.6725,0.5,0.20626,0.00012,23.73362]
[1778840457102,28.5,80496.6725,0.5,0.20626,0.00012,23.73362]
[1778840459438,28.5,80497.465,0.5,0.20635,0.00012,23.74012]
[1778840460047,28.5,80498.81,0.5,0.20651,0.00012,23.75146]
[1778840465052,28.5,80499.8175,0.5,0.20662,0.00012,23.75958]
[1778840470057,28.5,80500.17,0.5,0.20666,0.00012,23.76208]
[1778840475062,28.5,80503.655,0.5,0.20707,0.00012,23.79106]
[1778840475266,28.5,80503.655,0.5,0.20707,0.00012,23.79106]
[1778840480477,28.5,80505.9525,0.5,0.20733,0.00012,23.80981]
[1778840486888,28.49,80513.7675,0.5,0.20826,0.00012,23.87456]
[1778840487679,28.49,80513.7675,0.5,0.20826,0.00012,23.87456]
[1778840487722,28.49,80513.7675,0.5,0.20826,0.00012,23.87456]
[1778840493083,28.49,80517.5725,0.5,0.20867,0.00012,23.90173]
[1778840497675,28.49,80512.3075,0.5,0.20802,0.00012,23.85628]
[1778840503000,28.49,80511.5375,0.5,0.20791,0.00012,23.84856]
[1778840507713,28.49,80505.5525,0.5,0.20718,0.00012,23.79718]
[1778840508094,28.49,80505.5825,0.5,0.20718,0.00012,23.7973]
[1778840513964,28.48,80505.2725,0.5,0.20713,0.00012,23.79382]
[1778840517744,28.48,80500.0075,0.5,0.20649,0.00012,23.74857]
[1778840517845,28.48,80500.0075,0.5,0.20649,0.00012,23.74848]
[1778840520146,28.48,80492.2225,0.5,0.20555,0.00012,23.68212]
[1778840520149,28.48,80492.2225,0.5,0.20555,0.00012,23.68212]
[1778840520198,28.48,80492.2225,0.5,0.20555,0.00012,23.68212]
[1778840525305,28.48,80490.29,0.5,0.20532,0.00012,23.66551]
[1778840531117,28.48,80497.935,0.5,0.20623,0.00012,23.72984]
[1778840536122,28.48,80490.835,0.5,0.20537,0.00012,23.66909]
[1778840541127,28.48,80492.0075,0.5,0.2055,0.00012,23.67876]
[1778840546132,28.48,80495.5325,0.5,0.20592,0.00012,23.7083]
[1778840551137,28.48,80496.4625,0.5,0.206,0.00012,23.7121]
[1778840556142,28.48,80495.8125,0.5,0.20592,0.00012,23.70607]
[1778840561450,28.48,80495.91,0.5,0.20592,0.00012,23.7064]
[1778840567153,28.48,80489.8325,0.5,0.20519,0.00012,23.65435]
[1778840572158,28.48,80495.0775,0.5,0.20581,0.00012,23.69862]
[1778840577163,28.47,80494.7225,0.5,0.20576,0.00012,23.69519]
[1778840582168,28.47,80494.1875,0.5,0.20569,0.00012,23.69025]
[1778840587173,28.47,80494.5875,0.5,0.20574,0.00012,23.69329]
[1778840592179,28.47,80496.0875,0.5,0.20591,0.00012,23.70563]
[1778840597184,28.47,80496.79,0.5,0.20599,0.00012,23.7111]
[1778840602189,28.47,80495.5675,0.5,0.20583,0.00012,23.70023]
[1778840607195,28.47,80495.35,0.5,0.2058,0.00012,23.69793]
[1778840612200,28.47,80495.985,0.5,0.20585,0.00012,23.69931]
[1778840617204,28.47,80496.085,0.5,0.20585,0.00012,23.69973]
[1778840622209,28.47,80496.4525,0.5,0.20589,0.00012,23.70242]
[1778840627216,28.47,80502.92,0.5,0.20666,0.00012,23.7567]
[1778840628621,28.47,80502.92,0.5,0.20666,0.00012,23.7567]
[1778840631883,28.47,80508.46,0.5,0.20732,0.00012,23.8031]
[1778840631934,28.47,80508.46,0.5,0.20732,0.00012,23.8031]
[1778840632033,28.47,80508.46,0.5,0.20732,0.00012,23.80287]
[1778840637226,28.46,80516.905,0.5,0.20833,0.00012,23.87399]
[1778840640204,28.46,80516.91,0.5,0.20833,0.00012,23.87379]
[1778840640230,28.46,80518.76,0.5,0.20855,0.00012,23.88933]
[1778840640394,28.46,80518.76,0.5,0.20855,0.00012,23.88933]
[1778840640397,28.46,80518.76,0.5,0.20855,0.00012,23.88933]
[1778840643962,28.46,80518.9975,0.5,0.20857,0.00012,23.89122]
[1778840646003,28.46,80534.76,0.5,0.21049,0.00012,24.02449]
[1778840651097,28.46,80528.88,0.5,0.20977,0.00012,23.97473]
[1778840656246,28.46,80525.0675,0.5,0.20931,0.00012,23.94255]
[1778840661777,28.46,80524.745,0.5,0.20927,0.00012,23.93997]
[1778840661872,28.46,80524.745,0.5,0.20927,0.00012,23.93997]
[1778840663206,28.46,80524.745,0.5,0.20927,0.00012,23.94004]
[1778840666245,28.46,80518.9325,0.5,0.20857,0.00012,23.89097]
[1778840669688,28.46,80516.7375,0.5,0.2083,0.00012,23.87215]
[1778840675206,28.46,80512.405,0.5,0.20775,0.00012,23.83146]
[1778840678597,28.46,80512.945,0.5,0.20781,0.00012,23.83588]
[1778840684269,28.46,80516.385,0.5,0.20822,0.00012,23.86468]
[1778840685214,28.46,80516.385,0.5,0.20822,0.00012,23.86468]
[1778840690279,28.46,80517.555,0.5,0.20836,0.00012,23.87435]
[1778840690285,28.46,80517.555,0.5,0.20836,0.00012,23.87435]
[1778840696286,28.46,80520.235,0.5,0.20868,0.00012,23.89665]
[1778840699967,28.46,80519.1825,0.5,0.20855,0.00012,23.88751]
[1778840702497,28.46,80523.9675,0.5,0.20913,0.00012,23.9278]
[1778840708298,28.46,80528.5025,0.5,0.20968,0.00012,23.9663]
[1778840708582,28.46,80528.5025,0.5,0.20968,0.00012,23.9663]
[1778840712659,28.46,80537.5575,0.5,0.21078,0.00012,24.04268]
[1778840718308,28.46,80545.735,0.5,0.21176,0.00012,24.1109]
[1778840720544,28.46,80546.78,0.5,0.21188,0.00012,24.11938]
[1778840726316,28.46,80549.325,0.5,0.21218,0.00012,24.13971]
[1778840731321,28.45,80551.6125,0.5,0.21242,0.00012,24.15442]
[1778840736326,28.45,80552.9025,0.5,0.21256,0.00012,24.1642]
[1778840742332,28.45,80553.255,0.5,0.21259,0.00012,24.16583]
[1778840743037,28.45,80553.255,0.5,0.21259,0.00012,24.16583]
[1778840744729,28.45,80553.315,0.5,0.21259,0.00012,24.16589]
[1778840749936,28.45,80555.59,0.5,0.21285,0.00012,24.18383]
[1778840755345,28.44,80555.2625,0.5,0.21279,0.00012,24.17964]
[1778840756547,28.44,80555.08,0.5,0.21276,0.00012,24.17786]
[1778840757492,28.44,80553.0875,0.5,0.21251,0.00012,24.16083]
[1778840759282,28.44,80551.095,0.5,0.21226,0.00012,24.14381]
[1778840763209,28.44,80549.515,0.5,0.21206,0.00012,24.12974]
[1778840766728,28.44,80547.9325,0.5,0.21186,0.00012,24.1157]
[1778840766788,28.44,80547.9325,0.5,0.21186,0.00012,24.1157]
[1778840770359,28.44,80534.735,0.5,0.21024,0.00012,24.00371]
[1778840771216,28.44,80534.735,0.5,0.21024,0.00012,24.00371]
[1778840772183,28.44,80534.735,0.5,0.21024,0.00012,24.00368]
[1778840772498,28.44,80534.735,0.5,0.21024,0.00012,24.00369]
[1778840772533,28.44,80534.735,0.5,0.21024,0.00012,24.00369]
[1778840772540,28.44,80534.735,0.5,0.21024,0.00012,24.00369]
[1778840772559,28.44,80534.735,0.5,0.21024,0.00012,24.00369]
[1778840773362,28.44,80519.26,0.5,0.20835,0.00012,23.87225]
[1778840778367,28.44,80518.6475,0.5,0.20826,0.00012,23.8659]
[1778840782500,28.44,80521.1325,0.5,0.20855,0.00012,23.886]
[1778840782554,28.44,80521.1325,0.5,0.20855,0.00012,23.886]
[1778840783372,28.43,80522.885,0.5,0.20876,0.00012,23.90083]
[1778840784565,28.43,80522.9075,0.5,0.20876,0.00012,23.90098]
[1778840789645,28.44,80528.575,0.5,0.20946,0.00012,23.94919]
[1778840795385,28.44,80532.4225,0.5,0.2099,0.00012,23.97819]
[1778840795388,28.44,80532.4225,0.5,0.2099,0.00012,23.97819]
[1778840801391,28.43,80534.465,0.5,0.21013,0.00012,23.99438]
[1778840806396,28.43,80535.875,0.5,0.21029,0.00012,24.00532]
[1778840806400,28.43,80535.875,0.5,0.21029,0.00012,24.00532]
[1778840813174,28.43,80535.5875,0.5,0.21025,0.00012,24.00255]
[1778840818209,28.43,80535.5625,0.5,0.21024,0.00012,24.00211]
[1778840823244,28.43,80536.27,0.5,0.21033,0.00012,24.00788]
[1778840828279,28.43,80537.9875,0.5,0.21053,0.00012,24.02211]
[1778840833314,28.43,80538.725,0.5,0.21062,0.00012,24.02799]
[1778840838349,28.43,80538.8325,0.5,0.21062,0.00012,24.02854]
[1778840843384,28.43,80537.455,0.5,0.21045,0.00012,24.01659]
[1778840848419,28.43,80536.605,0.5,0.21034,0.00012,24.00915]
[1778840848449,28.43,80536.605,0.5,0.21034,0.00012,24.00915]
[1778840848687,28.43,80536.605,0.5,0.21034,0.00012,24.00915]
[1778840851247,28.43,80536.605,0.5,0.21034,0.00012,24.00858]
[1778840851251,28.43,80536.605,0.5,0.21034,0.00012,24.00858]
[1778840851368,28.43,80536.605,0.5,0.21034,0.00012,24.00858]
[1778840851451,28.43,80536.605,0.5,0.21031,0.00012,24.0048]
[1778840853157,28.43,80536.605,0.5,0.21031,0.00012,24.00464]
[1778840853461,28.43,80506.805,0.5,0.20669,0.00012,23.75151]
[1778840858466,28.43,80504.955,0.5,0.20648,0.00012,23.73629]
[1778840862204,28.43,80504.2125,0.5,0.20639,0.00012,23.73034]
[1778840862305,28.43,80504.2125,0.5,0.20639,0.00012,23.73046]
[1778840867475,28.43,80502.095,0.5,0.20614,0.00012,23.71281]
[1778840870478,28.43,80489.7725,0.5,0.20467,0.00012,23.60831]
[1778840875483,28.43,80490.555,0.5,0.20478,0.00012,23.61601]
[1778840880488,28.43,80490.165,0.5,0.20475,0.00012,23.61371]
[1778840885493,28.43,80486.965,0.5,0.20438,0.00012,23.58758]
[1778840890497,28.44,80484.845,0.5,0.20414,0.00012,23.57071]
[1778840891675,28.44,80484.5925,0.5,0.20412,0.00012,23.56881]
[1778840892499,28.44,80484.6925,0.5,0.20413,0.00012,23.56997]
[1778840897504,28.44,80490.0925,0.5,0.2048,0.00012,23.61734]
[1778840902509,28.44,80490.5925,0.5,0.20488,0.00012,23.62285]
[1778840907514,28.44,80490.9975,0.5,0.20494,0.00012,23.6275]
[1778840912519,28.45,80492.1075,0.5,0.20507,0.00012,23.63452]
[1778840917524,28.45,80492.9025,0.5,0.20518,0.00012,23.64241]
[1778840922529,28.45,80490.38,0.5,0.2049,0.00012,23.62203]
[1778840927534,28.45,80490.885,0.5,0.20497,0.00012,23.62751]
[1778840932539,28.45,80491.52,0.5,0.20507,0.00012,23.63407]
[1778840937543,28.46,80491.3575,0.5,0.20506,0.00012,23.6338]
[1778840942548,28.46,80492.1525,0.5,0.20518,0.00012,23.64164]
[1778840947553,28.46,80491.5725,0.5,0.20512,0.00012,23.6378]
[1778840952558,28.46,80492.85,0.5,0.20529,0.00012,23.64972]
[1778840958564,28.46,80493.1475,0.5,0.20534,0.00012,23.65342]
[1778840964570,28.46,80492.6775,0.5,0.2053,0.00012,23.65062]
[1778840970576,28.47,80492.415,0.5,0.20529,0.00012,23.64957]
[1778840975581,28.47,80492.325,0.5,0.20527,0.00012,23.64621]
[1778840981353,28.47,80494.165,0.5,0.20551,0.00012,23.663]
[1778840986592,28.47,80493.755,0.5,0.20547,0.00012,23.66042]
[1778840991597,28.47,80493.215,0.5,0.20542,0.00012,23.65674]
[1778840997464,28.48,80493.2425,0.5,0.20544,0.00012,23.65808]
[1778841002608,28.48,80493.59,0.5,0.2055,0.00012,23.66192]
[1778841008542,28.48,80492.28,0.5,0.20536,0.00012,23.65186]
[1778841013459,28.48,80492.415,0.5,0.20538,0.00012,23.65375]
[1778841013483,28.48,80492.415,0.5,0.20538,0.00012,23.65375]
[1778841013577,28.48,80492.415,0.5,0.20539,0.00012,23.65393]
[1778841015533,28.48,80493.5325,0.5,0.20552,0.00012,23.66339]
[1778841015535,28.48,80493.5325,0.5,0.20552,0.00012,23.66339]
[1778841015592,28.48,80493.5325,0.5,0.20552,0.00012,23.66339]
[1778841020624,28.48,80496.56,0.5,0.20588,0.00012,23.68865]
[1778841024589,28.48,80493.665,0.5,0.20553,0.00012,23.66397]
[1778841024628,28.48,80493.825,0.5,0.20554,0.00012,23.66528]
[1778841029634,28.48,80497.36,0.5,0.20597,0.00012,23.6954]
[1778841032929,28.48,80498.515,0.5,0.20609,0.00012,23.70159]
[1778841032946,28.48,80498.515,0.5,0.20609,0.00012,23.70159]
[1778841033877,28.48,80498.42,0.5,0.20608,0.00012,23.70077]
[1778841034596,28.48,80498.42,0.5,0.20608,0.00012,23.70077]
[1778841034773,28.48,80498.42,0.5,0.20607,0.00012,23.70069]
[1778841035768,28.48,80509.93,0.5,0.20746,0.00012,23.79833]
[1778841041073,28.48,80513.85,0.5,0.20793,0.00012,23.83152]
[1778841045115,28.48,80514.1625,0.5,0.20797,0.00012,23.83407]
[1778841050707,28.48,80514.3275,0.5,0.20799,0.00012,23.83534]
[1778841055711,28.48,80514.955,0.5,0.20806,0.00012,23.84051]
[1778841056856,28.48,80514.515,0.5,0.20801,0.00012,23.83675]
[1778841062719,28.48,80520.0325,0.5,0.20867,0.00012,23.88309]
[1778841066135,28.48,80519.815,0.5,0.20864,0.00012,23.88101]
[1778841067831,28.48,80519.195,0.5,0.20856,0.00012,23.8756]
[1778841067842,28.48,80519.195,0.5,0.20856,0.00012,23.8756]
[1778841073729,28.48,80517.9025,0.5,0.2084,0.00012,23.86426]
[1778841073878,28.48,80517.9025,0.5,0.2084,0.00012,23.86426]
[1778841079735,28.48,80518.395,0.5,0.20845,0.00012,23.86805]
[1778841084740,28.47,80522.7125,0.5,0.20897,0.00012,23.90422]
[1778841089853,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841089883,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841089889,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841089921,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841089936,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841090184,28.47,80521.96,0.5,0.20887,0.00012,23.89747]
[1778841091915,28.47,80534.2725,0.5,0.21034,0.00012,23.99755]
[1778841093969,28.47,80535.0725,0.5,0.21043,0.00012,24.00398]
[1778841097827,28.47,80534.1775,0.5,0.21031,0.00012,23.99536]
[1778841099762,28.47,80536.9975,0.5,0.21065,0.00012,24.01895]
[1778841103341,28.47,80537.61,0.5,0.21072,0.00012,24.02372]
[1778841103426,28.47,80537.61,0.5,0.21072,0.00012,24.02372]
[1778841108583,28.47,80538.5075,0.5,0.21082,0.00012,24.03059]
[1778841113786,28.47,80540.065,0.5,0.21099,0.00012,24.04285]
[1778841117021,28.47,80540.035,0.5,0.21098,0.00012,24.04213]
[1778841118080,28.47,80540.035,0.5,0.21098,0.00012,24.04213]
[1778841121133,28.47,80540.255,0.5,0.211,0.00012,24.04359]
[1778841125269,28.46,80542.025,0.5,0.21121,0.00012,24.05809]
[1778841130545,28.46,80542.035,0.5,0.2112,0.00012,24.05761]
[1778841131906,28.46,80543.07,0.5,0.21133,0.00012,24.0661]
[1778841136133,28.46,80548.3075,0.5,0.21196,0.00012,24.10966]
[1778841141798,28.46,80550.45,0.5,0.2122,0.00012,24.12663]
[1778841147525,28.46,80554.495,0.5,0.21268,0.00012,24.15943]
[1778841154811,28.45,80555.395,0.5,0.21274,0.00012,24.1618]
[1778841160621,28.45,80555.395,0.5,0.21272,0.00012,24.16042]
[1778841164844,28.45,80555.25,0.5,0.21269,0.00012,24.15849]
[1778841164850,28.45,80555.25,0.5,0.21269,0.00012,24.15826]
[1778841164870,28.45,80555.25,0.5,0.21269,0.00012,24.15826]
[1778841165815,28.45,80555.25,0.5,0.21269,0.00012,24.15826]
[1778841175417,28.45,80545.9925,0.5,0.21154,0.00012,24.07875]
[1778841180543,28.45,80546.82,0.5,0.21163,0.00012,24.08504]
[1778841185796,28.44,80547.93,0.5,0.21175,0.00012,24.09354]
[1778841190831,28.44,80555.3,0.5,0.21264,0.00012,24.15471]
[1778841191780,28.44,80555.3,0.5,0.21264,0.00012,24.15471]
[1778841193460,28.44,80555.3,0.5,0.21263,0.00012,24.15433]
[1778841198863,28.44,80545.1,0.5,0.21137,0.00012,24.06734]
[1778841203868,28.44,80543.71,0.5,0.21119,0.00012,24.05502]
[1778841208874,28.44,80544.26,0.5,0.21125,0.00012,24.05915]
[1778841213885,28.44,80545.83,0.5,0.21141,0.00012,24.06828]
[1778841218890,28.44,80551.75,0.5,0.21213,0.00012,24.11762]
[1778841223895,28.44,80552.0175,0.5,0.21215,0.00012,24.119]
[1778841228899,28.43,80551.9625,0.5,0.21213,0.00012,24.11766]
[1778841233904,28.43,80559.105,0.5,0.21299,0.00012,24.17685]
[1778841237563,28.43,80559.1075,0.5,0.21298,0.00012,24.17615]
[1778841242913,28.43,80558.375,0.5,0.21286,0.00012,24.16857]
[1778841244811,28.43,80558.54,0.5,0.21288,0.00012,24.16973]
[1778841244834,28.43,80558.54,0.5,0.21288,0.00012,24.16973]
[1778841249871,28.43,80557.4225,0.5,0.21273,0.00012,24.1592]
[1778841251969,28.42,80557.1375,0.5,0.21268,0.00012,24.15613]
[1778841252415,28.42,80557.1375,0.5,0.21268,0.00012,24.15613]
[1778841257090,28.42,80552.13,0.5,0.21206,0.00012,24.113]
[1778841257109,28.42,80552.13,0.5,0.21206,0.00012,24.113]
[1778841257226,28.42,80552.13,0.5,0.21206,0.00012,24.113]
[1778841262935,28.42,80545.43,0.5,0.21123,0.00012,24.05572]
[1778841267423,28.42,80537.3525,0.5,0.21024,0.00012,23.98713]
[1778841271138,28.42,80538.1575,0.5,0.21032,0.00012,23.99322]
[1778841276949,28.42,80538.6225,0.5,0.21034,0.00012,23.99247]
[1778841281954,28.42,80543.775,0.5,0.21096,0.00012,24.03506]
[1778841286959,28.41,80546.23,0.5,0.21124,0.00012,24.05464]
[1778841286976,28.41,80546.23,0.5,0.21124,0.00012,24.05464]
[1778841292965,28.41,80544.8075,0.5,0.21106,0.00012,24.04204]
[1778841293899,28.41,80544.8075,0.5,0.21106,0.00012,24.04204]
[1778841293901,28.41,80544.8075,0.5,0.21106,0.00012,24.04204]
[1778841298971,28.41,80548.41,0.5,0.21148,0.00012,24.07138]
[1778841302297,28.41,80549.885,0.5,0.21165,0.00012,24.08317]
[1778841302303,28.41,80549.885,0.5,0.21165,0.00012,24.08317]
[1778841303731,28.41,80551.58,0.5,0.21186,0.00012,24.09737]
[1778841308982,28.41,80548.9675,0.5,0.21151,0.00012,24.0738]
[1778841310092,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310154,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310330,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310524,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310561,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310565,28.41,80550.075,0.5,0.21164,0.00012,24.08289]
[1778841310992,28.41,80550.37,0.5,0.21167,0.00012,24.08495]
[1778841311272,28.41,80550.37,0.5,0.21167,0.00012,24.08495]
[1778841311310,28.41,80550.37,0.5,0.21167,0.00012,24.08495]
[1778841311993,28.41,80527.235,0.5,0.20885,0.00012,23.88878]
[1778841311999,28.41,80527.235,0.5,0.20885,0.00012,23.88878]
[1778841312994,28.41,80508.205,0.5,0.20654,0.00012,23.72686]
[1778841317999,28.41,80503.3,0.5,0.20595,0.00012,23.68488]
[1778841320849,28.41,80503.2975,0.5,0.20595,0.00012,23.68483]
[1778841320950,28.41,80503.2975,0.5,0.20594,0.00012,23.68482]
[1778841321756,28.41,80503.2975,0.5,0.20594,0.00012,23.68482]
[1778841321849,28.4,80503.2975,0.5,0.20594,0.00012,23.6846]
[1778841324910,28.4,80502.105,0.5,0.20579,0.00012,23.67414]
[1778841330812,28.4,80506.7875,0.5,0.20635,0.00012,23.71352]
[1778841335847,28.4,80505.805,0.5,0.20621,0.00012,23.70136]
[1778841340882,28.4,80505.0875,0.5,0.20612,0.00012,23.69508]
[1778841345918,28.4,80508.115,0.5,0.20648,0.00012,23.7206]
[1778841349502,28.4,80507.425,0.5,0.20639,0.00012,23.71453]
[1778841355042,28.4,80516.9325,0.5,0.20753,0.00012,23.79468]
[1778841361027,28.4,80514.925,0.5,0.20728,0.00012,23.77682]
[1778841362143,28.4,80515.1,0.5,0.2073,0.00012,23.77818]
[1778841369052,28.4,80515.675,0.5,0.20735,0.00012,23.78215]
[1778841374056,28.4,80513.2575,0.5,0.20705,0.00012,23.76093]
[1778841379061,28.4,80506.0125,0.5,0.20617,0.00012,23.69902]
[1778841384066,28.4,80506.1425,0.5,0.20619,0.00012,23.69994]
[1778841389071,28.4,80504.605,0.5,0.206,0.00012,23.68669]
[1778841394076,28.4,80502.335,0.5,0.2057,0.00012,23.66374]
[1778841396313,28.4,80502.1025,0.5,0.20567,0.00012,23.66177]
[1778841402088,28.4,80497.435,0.5,0.20512,0.00012,23.62231]
[1778841409090,28.4,80500.655,0.5,0.20551,0.00012,23.64998]
[1778841410925,28.4,80500.655,0.5,0.20551,0.00012,23.65001]
[1778841416096,28.4,80498.2875,0.5,0.20523,0.00012,23.6301]
[1778841417880,28.4,80498.3,0.5,0.20523,0.00012,23.63025]
[1778841423103,28.4,80499.125,0.5,0.20533,0.00012,23.63753]
[1778841428108,28.4,80502.87,0.5,0.20578,0.00012,23.66954]
[1778841428931,28.4,80502.87,0.5,0.20578,0.00012,23.66954]
[1778841435117,28.4,80509.5225,0.5,0.20658,0.00012,23.7259]
[1778841440122,28.4,80511.575,0.5,0.20683,0.00012,23.743]
[1778841441878,28.4,80511.2775,0.5,0.20679,0.00012,23.74038]
[1778841441920,28.4,80511.2775,0.5,0.20679,0.00012,23.74038]
[1778841442809,28.4,80511.2775,0.5,0.20679,0.00012,23.74029]
[1778841448130,28.39,80515.3525,0.5,0.20727,0.00012,23.77426]
[1778841448805,28.39,80515.3525,0.5,0.20727,0.00012,23.77426]
[1778841448866,28.39,80515.3525,0.5,0.20727,0.00012,23.77426]
[1778841449724,28.39,80515.3525,0.5,0.20727,0.00012,23.77411]
[1778841451035,28.39,80526.305,0.5,0.20859,0.00012,23.86705]
[1778841451442,28.39,80526.305,0.5,0.20857,0.00012,23.86323]
[1778841451731,28.39,80526.305,0.5,0.20857,0.00012,23.86323]
[1778841451745,28.39,80526.305,0.5,0.20857,0.00012,23.86323]
[1778841451769,28.39,80526.305,0.5,0.20857,0.00012,23.86323]
[1778841451910,28.39,80526.305,0.5,0.20857,0.00012,23.86323]
[1778841453008,28.39,80526.305,0.5,0.20857,0.00012,23.86318]
[1778841453824,28.39,80526.305,0.5,0.20857,0.00012,23.86326]
[1778841455023,28.39,80526.305,0.5,0.20857,0.00012,23.86336]
[1778841456140,28.39,80495.9025,0.5,0.2049,0.00012,23.60456]
[1778841458273,28.39,80491.8525,0.5,0.20441,0.00012,23.57025]
[1778841460040,28.39,80485.8375,0.5,0.20369,0.00012,23.51901]
[1778841460715,28.4,80485.8375,0.5,0.20369,0.00012,23.5192]
[1778841460796,28.4,80485.8375,0.5,0.20369,0.00012,23.5192]
[1778841460926,28.4,80485.8375,0.5,0.20369,0.00012,23.5192]
[1778841461014,28.4,80485.8375,0.5,0.2037,0.00012,23.51938]
[1778841466065,28.39,80483.2775,0.5,0.20339,0.00012,23.4971]
[1778841466068,28.39,80483.2775,0.5,0.20339,0.00012,23.4971]
[1778841467012,28.39,80485.565,0.5,0.20366,0.00012,23.51654]
[1778841470572,28.39,80485.255,0.5,0.20362,0.00012,23.51381]
[1778841476094,28.39,80477.9675,0.5,0.20275,0.00012,23.45158]
[1778841482167,28.39,80476.405,0.5,0.20256,0.00012,23.4383]
[1778841484897,28.4,80476.7675,0.5,0.20261,0.00012,23.44142]
[1778841484931,28.4,80476.7675,0.5,0.20261,0.00012,23.44142]
[1778841490939,28.4,80483.535,0.5,0.20342,0.00012,23.49946]
[1778841495889,28.4,80480.625,0.5,0.20307,0.00012,23.47465]
[1778841501009,28.4,80474.665,0.5,0.20236,0.00012,23.42409]
[1778841503811,28.4,80477.85,0.5,0.20275,0.00012,23.45144]
[1778841509065,28.4,80482.255,0.5,0.20327,0.00012,23.4892]
[1778841513821,28.4,80482.4225,0.5,0.20327,0.00012,23.48712]
[1778841519137,28.4,80475.5875,0.5,0.20246,0.00012,23.4287]
[1778841524213,28.4,80478.455,0.5,0.2028,0.00012,23.45327]
[1778841529837,28.4,80479.965,0.5,0.20298,0.00012,23.46603]
[1778841534268,28.4,80478.5,0.5,0.2028,0.00012,23.45339]
[1778841534371,28.4,80478.5,0.5,0.2028,0.00012,23.45339]
[1778841534511,28.4,80478.5,0.5,0.2028,0.00012,23.45339]
[1778841535019,28.4,80478.5,0.5,0.2028,0.00012,23.45339]
[1778841535120,28.4,80478.5,0.5,0.2028,0.00012,23.45325]
[1778841537080,28.4,80469.0975,0.5,0.20168,0.00012,23.37265]
[1778841542329,28.4,80467.975,0.5,0.20154,0.00012,23.36278]
[1778841548233,28.4,80468.6975,0.5,0.20162,0.00012,23.36869]
[1778841553238,28.39,80468.1025,0.5,0.20155,0.00012,23.36332]
[1778841558243,28.39,80467.335,0.5,0.20145,0.00012,23.35653]
[1778841561724,28.39,80467.21,0.5,0.20143,0.00012,23.35534]
[1778841563762,28.39,80468.915,0.5,0.20164,0.00012,23.36985]
[1778841564704,28.39,80468.7325,0.5,0.20161,0.00012,23.36823]
[1778841570255,28.39,80467.5925,0.5,0.20147,0.00012,23.3582]
[1778841571950,28.39,80467.13,0.5,0.2014,0.00012,23.35061]
[1778841577263,28.39,80466.92,0.5,0.20137,0.00012,23.3486]
[1778841582268,28.39,80466.3725,0.5,0.2013,0.00012,23.34376]
[1778841587273,28.39,80466.5575,0.5,0.20132,0.00012,23.34528]
[1778841592278,28.39,80467.1,0.5,0.20138,0.00012,23.34976]
[1778841597283,28.39,80468.3925,0.5,0.20154,0.00012,23.36066]
[1778841600277,28.39,80469.3325,0.5,0.20165,0.00012,23.36861]
[1778841602010,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602037,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602077,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602117,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602155,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602189,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602274,28.39,80466.4875,0.5,0.20131,0.00012,23.34414]
[1778841602299,28.39,80464.5325,0.5,0.20107,0.00012,23.32737]
[1778841602380,28.39,80464.5325,0.5,0.20107,0.00012,23.32737]
[1778841603291,28.39,80445.9875,0.5,0.19887,0.00012,23.16828]
[1778841604529,28.39,80440.1075,0.5,0.19818,0.00012,23.11795]
[1778841606729,28.39,80438.0575,0.5,0.19795,0.00012,23.10084]
[1778841612253,28.4,80438.3475,0.5,0.198,0.00012,23.10466]
[1778841612300,28.4,80442.49,0.5,0.19849,0.00012,23.14051]
[1778841612546,28.4,80442.49,0.5,0.19849,0.00012,23.14051]
[1778841612666,28.4,80442.49,0.5,0.19849,0.00012,23.14051]
[1778841613183,28.4,80442.49,0.5,0.19849,0.00012,23.14051]
[1778841619307,28.4,80440.15,0.5,0.19822,0.00012,23.12068]
[1778841621851,28.4,80440.9625,0.5,0.19832,0.00012,23.12772]
[1778841627315,28.4,80450.5425,0.5,0.19945,0.00012,23.20981]
[1778841627366,28.4,80450.5425,0.5,0.19945,0.00012,23.20981]
[1778841633321,28.4,80445.4225,0.5,0.19882,0.00012,23.16196]
[1778841638326,28.4,80446.0375,0.5,0.19889,0.00012,23.16714]
[1778841641160,28.4,80446.63,0.5,0.19896,0.00012,23.17218]
[1778841641295,28.4,80446.63,0.5,0.19896,0.00012,23.17218]
[1778841641797,28.4,80446.63,0.5,0.19896,0.00012,23.17215]
[1778841641807,28.4,80446.63,0.5,0.19896,0.00012,23.17215]
[1778841642016,28.4,80446.63,0.5,0.19896,0.00012,23.17215]
[1778841642042,28.4,80446.63,0.5,0.19896,0.00012,23.17215]
[1778841642115,28.4,80446.63,0.5,0.19896,0.00012,23.17215]
[1778841642327,28.39,80446.63,0.5,0.19895,0.00012,23.17189]
[1778841644332,28.39,80430.4625,0.5,0.19704,0.00012,23.03253]
[1778841648242,28.39,80432.03,0.5,0.19722,0.00012,23.04576]
[1778841651182,28.39,80433.915,0.5,0.19744,0.00012,23.06165]
[1778841651195,28.39,80433.915,0.5,0.19744,0.00012,23.06165]
[1778841651284,28.39,80433.915,0.5,0.19744,0.00012,23.06153]
[1778841651688,28.39,80433.915,0.5,0.19744,0.00012,23.06153]
[1778841654408,28.39,80438.61,0.5,0.19799,0.00012,23.10197]
[1778841660124,28.39,80435.2675,0.5,0.19759,0.00012,23.07248]
[1778841664725,28.39,80440.31,0.5,0.19817,0.00012,23.11529]
[1778841668838,28.39,80439.325,0.5,0.19806,0.00012,23.10683]
[1778841669596,28.39,80439.325,0.5,0.19806,0.00012,23.10669]
[1778841671641,28.39,80442.2475,0.5,0.1984,0.00012,23.13179]
[1778841672966,28.39,80442.2475,0.5,0.1984,0.00012,23.13175]
[1778841678127,28.39,80439.1775,0.5,0.19803,0.00012,23.10471]
[1778841683290,28.39,80439.845,0.5,0.19809,0.00012,23.10964]
[1778841688325,28.39,80442.72,0.5,0.19842,0.00012,23.13361]
[1778841693361,28.39,80442.74,0.5,0.19839,0.00012,23.1294]
[1778841698387,28.38,80442.4,0.5,0.19834,0.00012,23.12567]
[1778841700914,28.38,80442.91,0.5,0.1984,0.00012,23.12974]
[1778841701390,28.38,80443.2825,0.5,0.19844,0.00012,23.13272]
[1778841702399,28.38,80440.96,0.5,0.19816,0.00012,23.11253]
[1778841702481,28.38,80440.96,0.5,0.19816,0.00012,23.11253]
[1778841706053,28.38,80428.8275,0.5,0.19672,0.00012,23.00765]
[1778841707628,28.38,80428.8275,0.5,0.19672,0.00012,23.00751]
[1778841708397,28.38,80427.655,0.5,0.19658,0.00012,22.99737]
[1778841712908,28.38,80434.9775,0.5,0.19744,0.00012,23.06006]
[1778841717933,28.38,80433.8025,0.5,0.1973,0.00012,23.04943]
[1778841717957,28.38,80433.8025,0.5,0.1973,0.00012,23.04943]
[1778841718408,28.38,80434.055,0.5,0.19732,0.00012,23.05151]
[1778841719303,28.38,80434.055,0.5,0.19732,0.00012,23.05151]
[1778841724414,28.38,80435.025,0.5,0.19741,0.00012,23.05821]
[1778841727969,28.38,80438.4875,0.5,0.19781,0.00012,23.08701]
[1778841733423,28.37,80437.9025,0.5,0.19771,0.00012,23.07993]
[1778841738428,28.37,80435.9525,0.5,0.19746,0.00012,23.06151]
[1778841744434,28.37,80435.85,0.5,0.19742,0.00012,23.05876]
[1778841749439,28.36,80438.31,0.5,0.19769,0.00012,23.07836]
[1778841750804,28.36,80438.69,0.5,0.19773,0.00012,23.0813]
[1778841752792,28.36,80440.0625,0.5,0.19786,0.00012,23.08883]
[1778841753747,28.36,80440.4125,0.5,0.19789,0.00012,23.09151]
[1778841754444,28.36,80440.7275,0.5,0.19793,0.00012,23.09408]
[1778841755544,28.36,80440.53,0.5,0.1979,0.00012,23.09224]
[1778841760782,28.36,80441.83,0.5,0.19805,0.00012,23.10269]
[1778841763926,28.36,80446.62,0.5,0.1986,0.00012,23.14334]
[1778841767459,28.36,80449.6775,0.5,0.19896,0.00012,23.16901]
[1778841771229,28.36,80456.355,0.5,0.19973,0.00012,23.22534]
[1778841776467,28.35,80455.99,0.5,0.19967,0.00012,23.2205]
[1778841781472,28.35,80455.88,0.5,0.19963,0.00012,23.21815]
[1778841786477,28.35,80459.6175,0.5,0.20006,0.00012,23.24874]
[1778841791118,28.35,80459.4275,0.5,0.20002,0.00012,23.24586]
[1778841791220,28.35,80459.4275,0.5,0.20001,0.00012,23.24555]
[1778841795524,28.34,80458.9875,0.5,0.19994,0.00012,23.24038]
[1778841799844,28.34,80456.76,0.5,0.19966,0.00012,23.22023]
[1778841805215,28.34,80457.5925,0.5,0.19971,0.00012,23.22417]
[1778841810250,28.33,80460.64,0.5,0.20004,0.00012,23.2479]
[1778841815285,28.33,80458.135,0.5,0.19968,0.00012,23.22031]
[1778841820320,28.33,80455.5975,0.5,0.19935,0.00012,23.19621]
[1778841821406,28.33,80455.5975,0.5,0.19935,0.00012,23.19621]
[1778841827369,28.32,80454.5275,0.5,0.19918,0.00012,23.18393]
[1778841832404,28.32,80454.2175,0.5,0.19911,0.00012,23.17914]
[1778841837439,28.31,80454.905,0.5,0.19916,0.00012,23.18293]
[1778841842340,28.31,80455.6175,0.5,0.19922,0.00012,23.18734]
[1778841842464,28.31,80455.6175,0.5,0.19922,0.00012,23.18734]
[1778841842469,28.31,80455.6175,0.5,0.19922,0.00012,23.18734]
[1778841842493,28.31,80455.6175,0.5,0.19922,0.00012,23.18734]
[1778841850531,28.31,80440.455,0.5,0.19739,0.00012,23.05374]
[1778841852337,28.31,80440.455,0.5,0.19738,0.00012,23.05346]
[1778841852340,28.31,80440.455,0.5,0.19738,0.00012,23.05346]
[1778841857552,28.3,80447.8175,0.5,0.19823,0.00012,23.11516]
[1778841862558,28.3,80449.25,0.5,0.19837,0.00012,23.12577]
[1778841862646,28.3,80449.25,0.5,0.19837,0.00012,23.12577]
[1778841863342,28.3,80449.25,0.5,0.19837,0.00012,23.12577]
[1778841866761,28.3,80450.15,0.5,0.19846,0.00012,23.13211]
[1778841872569,28.29,80451.055,0.5,0.19851,0.00012,23.13415]
[1778841874973,28.29,80451.23,0.5,0.19853,0.00012,23.13493]
[1778841880577,28.29,80455.6925,0.5,0.19902,0.00012,23.17114]
[1778841881199,28.29,80455.6925,0.5,0.19902,0.00012,23.17114]
[1778841886582,28.28,80458.8875,0.5,0.19937,0.00012,23.19613]
[1778841891587,28.28,80459.55,0.5,0.19941,0.00012,23.19967]
[1778841894016,28.28,80459.45,0.5,0.19939,0.00012,23.19794]
[1778841894065,28.28,80459.45,0.5,0.19939,0.00012,23.19794]
[1778841894434,28.28,80459.45,0.5,0.19939,0.00012,23.19794]
[1778841894497,28.28,80459.45,0.5,0.19939,0.00012,23.19794]
[1778841894512,28.28,80459.45,0.5,0.19938,0.00012,23.19751]
[1778841894650,28.28,80459.45,0.5,0.19938,0.00012,23.19751]
[1778841895148,28.28,80459.45,0.5,0.19938,0.00012,23.19751]
[1778841896593,28.28,80505.535,0.5,0.2049,0.00012,23.59307]
[1778841897719,28.28,80507.86,0.5,0.20518,0.00012,23.61252]
[1778841898598,28.28,80507.86,0.5,0.20518,0.00012,23.61252]
[1778841899674,28.27,80510.8325,0.5,0.20552,0.00012,23.63699]
[1778841899875,28.27,80510.8325,0.5,0.20552,0.00012,23.63699]
[1778841900578,28.27,80510.8325,0.5,0.20552,0.00012,23.63699]
[1778841900598,28.27,80510.8325,0.5,0.20552,0.00012,23.63659]
[1778841901189,28.27,80510.8325,0.5,0.20552,0.00012,23.63659]
[1778841901599,28.27,80523.11,0.5,0.207,0.00012,23.74125]
[1778841904669,28.27,80525.09,0.5,0.20722,0.00012,23.7569]
[1778841905445,28.27,80525.09,0.5,0.20722,0.00012,23.7569]
[1778841905546,28.27,80525.09,0.5,0.20722,0.00012,23.75646]
[1778841906540,28.27,80525.09,0.5,0.20722,0.00012,23.75646]
[1778841908949,28.27,80520.2475,0.5,0.20661,0.00012,23.71378]
[1778841909201,28.27,80520.2475,0.5,0.20661,0.00012,23.71378]
[1778841909204,28.27,80520.2475,0.5,0.20661,0.00012,23.71378]
[1778841909607,28.27,80519.635,0.5,0.20653,0.00012,23.70809]
[1778841910032,28.27,80519.635,0.5,0.20653,0.00012,23.70809]
[1778841910189,28.27,80519.635,0.5,0.20653,0.00012,23.70809]
[1778841912302,28.27,80513.1575,0.5,0.20573,0.00012,23.65166]
[1778841912978,28.26,80507.27,0.5,0.20501,0.00012,23.60073]
[1778841913046,28.26,80507.27,0.5,0.20501,0.00012,23.60073]
[1778841913140,28.26,80507.27,0.5,0.20501,0.00012,23.60073]
[1778841913611,28.26,80516.845,0.5,0.20616,0.00012,23.68241]
[1778841913720,28.26,80516.845,0.5,0.20616,0.00012,23.68241]
[1778841913848,28.26,80516.845,0.5,0.20616,0.00012,23.68241]
[1778841914486,28.26,80516.845,0.5,0.20616,0.00012,23.68241]
[1778841914680,28.26,80516.845,0.5,0.20616,0.00012,23.68241]
[1778841915613,28.26,80541.615,0.5,0.20917,0.00012,23.89339]
[1778841915939,28.26,80541.615,0.5,0.20917,0.00012,23.89339]
[1778841916133,28.26,80541.615,0.5,0.20917,0.00012,23.89339]
[1778841916178,28.26,80541.615,0.5,0.20917,0.00012,23.89339]
[1778841916657,28.26,80541.615,0.5,0.20916,0.00012,23.89298]
[1778841916684,28.26,80541.615,0.5,0.20916,0.00012,23.89298]
[1778841916727,28.26,80541.615,0.5,0.20916,0.00012,23.89298]
[1778841916758,28.26,80541.615,0.5,0.20916,0.00012,23.89298]
[1778841917615,28.26,80558.3025,0.5,0.21121,0.00012,24.0348]
[1778841919105,28.26,80560.0775,0.5,0.21142,0.00012,24.04955]
[1778841919617,28.26,80553.96,0.5,0.21066,0.00012,23.99713]
[1778841921544,28.26,80546.0125,0.5,0.20968,0.00012,23.92914]
[1778841922592,28.26,80546.0125,0.5,0.20968,0.00012,23.92879]
[1778841923712,28.24,80556.4425,0.5,0.21083,0.00012,24.00872]
[1778841925013,28.24,80551.6025,0.5,0.21022,0.00012,23.96702]
[1778841925288,28.24,80551.6025,0.5,0.21022,0.00012,23.96702]
[1778841925477,28.24,80551.6025,0.5,0.21022,0.00012,23.96702]
[1778841929855,28.23,80540.99,0.5,0.20884,0.00012,23.87094]
[1778841933824,28.23,80541.6075,0.5,0.20887,0.00012,23.8712]
[1778841933971,28.23,80541.6075,0.5,0.20887,0.00012,23.8712]
[1778841933986,28.23,80541.6075,0.5,0.20887,0.00012,23.8712]
[1778841934775,28.23,80541.6075,0.5,0.20887,0.00012,23.87094]
[1778841935633,28.23,80527.875,0.5,0.20719,0.00012,23.75327]
[1778841938093,28.23,80533.4,0.5,0.20783,0.00012,23.79811]
[1778841943640,28.21,80535.5525,0.5,0.20798,0.00012,23.80937]
[1778841946839,28.2,80532.8175,0.5,0.20758,0.00012,23.781]
[1778841947141,28.2,80532.8175,0.5,0.20758,0.00012,23.781]
[1778841947145,28.2,80532.8175,0.5,0.20758,0.00012,23.781]
[1778841947644,28.19,80532.28,0.5,0.20741,0.00012,23.76967]
[1778841949974,28.19,80529.48,0.5,0.207,0.00012,23.74117]
[1778841954806,28.15,80535.19,0.5,0.2074,0.00012,23.76991]
[1778841954836,28.15,80535.19,0.5,0.2074,0.00012,23.76991]
[1778841955000,28.15,80535.19,0.5,0.2074,0.00012,23.76991]
[1778841955400,28.15,80535.19,0.5,0.2074,0.00012,23.76991]
[1778841955553,28.15,80535.19,0.5,0.2074,0.00012,23.76991]
[1778841955652,28.15,80535.4075,0.5,0.20742,0.00012,23.77157]
[1778841955882,28.15,80535.4075,0.5,0.20742,0.00012,23.77157]
[1778841957428,28.15,80543.5225,0.5,0.20841,0.00012,23.84089]
[1778841959095,28.15,80550.9425,0.5,0.20932,0.00012,23.90376]
[1778841959132,28.15,80550.9425,0.5,0.20932,0.00012,23.90376]
[1778841959282,28.15,80550.9425,0.5,0.20932,0.00012,23.90376]
[1778841959512,28.15,80550.9425,0.5,0.20932,0.00012,23.90376]
[1778841960477,28.15,80550.9425,0.5,0.20931,0.00012,23.90339]
[1778841960659,28.15,80555.275,0.5,0.20984,0.00012,23.94007]
[1778841960824,28.15,80555.275,0.5,0.20984,0.00012,23.94007]
[1778841960922,28.15,80555.275,0.5,0.20984,0.00012,23.94007]
[1778841960953,28.15,80555.275,0.5,0.20984,0.00012,23.94007]
[1778841961304,28.15,80555.275,0.5,0.20984,0.00012,23.94007]
[1778841961608,28.15,80555.275,0.5,0.20984,0.00012,23.94]
[1778841963327,28.15,80555.275,0.5,0.20984,0.00012,23.94]
[1778841963644,28.15,80555.275,0.5,0.20984,0.00012,23.94]
[1778841963651,28.15,80555.275,0.5,0.20984,0.00012,23.94]
[1778841964667,28.15,80587.0075,0.5,0.21375,0.00012,24.20993]
[1778841965177,28.15,80587.0075,0.5,0.21375,0.00012,24.20993]
[1778841966145,28.15,80587.0075,0.5,0.21375,0.00012,24.20993]
[1778841966204,28.15,80587.0075,0.5,0.21375,0.00012,24.20993]
[1778841967671,28.14,80601.235,0.5,0.21545,0.00013,24.32576]
[1778841969172,28.13,80600.8025,0.5,0.21533,0.00013,24.3178]
[1778841969177,28.13,80600.8025,0.5,0.21533,0.00013,24.3178]
[1778841970072,28.12,80600.0525,0.5,0.21517,0.00013,24.30729]
[1778841970255,28.12,80600.0525,0.5,0.21517,0.00013,24.30729]
[1778841970677,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970714,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970758,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970778,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970783,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970850,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970957,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841970983,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841971296,28.12,80602.7725,0.5,0.21551,0.00013,24.33015]
[1778841971621,28.12,80602.7725,0.5,0.21551,0.00013,24.33007]
[1778841971973,28.12,80602.7725,0.5,0.21551,0.00013,24.33007]
[1778841972679,28.12,80621.12,0.5,0.21781,0.00013,24.48543]
[1778841978176,28.12,80620.29,0.5,0.21768,0.00013,24.47713]
[1778841979953,28.12,80626.035,0.5,0.2184,0.00013,24.52521]
[1778841982493,28.11,80638.2025,0.5,0.21992,0.00013,24.62701]
[1778841983339,28.11,80638.2025,0.5,0.21992,0.00013,24.62701]
[1778841985701,28.11,80638.2025,0.5,0.2199,0.00013,24.62571]
[1778841987636,28.11,80638.2025,0.5,0.21989,0.00013,24.6253]
[1778841987694,28.11,80640.94,0.5,0.22023,0.00013,24.64798]
[1778841989692,28.11,80640.94,0.5,0.22023,0.00013,24.64773]
[1778841989788,28.11,80642.63,0.5,0.22044,0.00013,24.66174]
[1778841990396,28.11,80642.63,0.5,0.22044,0.00013,24.66174]
[1778841992780,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993088,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993288,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993306,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993310,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993344,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993371,28.11,80639.275,0.5,0.21998,0.00013,24.629]
[1778841993575,28.11,80639.275,0.5,0.21997,0.00013,24.62861]
[1778841994166,28.11,80639.275,0.5,0.21997,0.00013,24.62861]
[1778841995257,28.11,80639.275,0.5,0.21997,0.00013,24.62821]
[1778841996352,28.11,80639.275,0.5,0.21996,0.00013,24.6279]
[1778841996744,28.11,80639.275,0.5,0.21996,0.00013,24.62763]
[1778841996967,28.11,80639.275,0.5,0.21996,0.00013,24.62763]
[1778841998609,28.1,80606.59,0.5,0.21583,0.00013,24.35032]
[1778842000036,28.1,80602.2175,0.5,0.21528,0.00013,24.31293]
[1778842000478,28.1,80602.2175,0.5,0.21528,0.00013,24.31293]
[1778842001368,28.1,80602.2175,0.5,0.21528,0.00013,24.31268]
[1778842001630,28.1,80602.2175,0.5,0.21527,0.00013,24.3125]
[1778842003424,28.1,80598.1175,0.5,0.21476,0.00012,24.27733]
[1778842003804,28.1,80589.2425,0.5,0.21365,0.00012,24.20146]
[1778842003806,28.1,80589.2425,0.5,0.21365,0.00012,24.20146]
[1778842003807,28.1,80589.2425,0.5,0.21365,0.00012,24.20146]
[1778842004551,28.1,80589.2425,0.5,0.21365,0.00012,24.20146]
[1778842004804,28.1,80589.2425,0.5,0.21364,0.00012,24.20125]
[1778842006610,28.1,80589.2425,0.5,0.21364,0.00012,24.20106]
[1778842006656,28.1,80589.2425,0.5,0.21364,0.00012,24.20106]
[1778842006686,28.1,80589.2425,0.5,0.21364,0.00012,24.20106]
[1778842007315,28.1,80589.2425,0.5,0.21364,0.00012,24.20086]
[1778842007728,28.1,80589.2425,0.5,0.21363,0.00012,24.20065]
[1778842008791,28.1,80589.2425,0.5,0.21363,0.00012,24.20041]
[1778842009304,28.1,80589.2425,0.5,0.21363,0.00012,24.20041]
[1778842011058,28.1,80587.8525,0.5,0.21345,0.00012,24.18802]
[1778842013286,28.1,80587.8525,0.5,0.21344,0.00012,24.18748]
[1778842013680,28.1,80587.8525,0.5,0.21344,0.00012,24.18748]
[1778842014296,28.1,80587.8525,0.5,0.21344,0.00012,24.18724]
[1778842014615,28.1,80587.8525,0.5,0.21344,0.00012,24.18724]
[1778842014981,28.1,80587.8525,0.5,0.21343,0.00012,24.18701]
[1778842020726,28.1,80588.1525,0.5,0.21345,0.00012,24.18826]
[1778842023032,28.09,80588.0975,0.5,0.21344,0.00012,24.18735]
[1778842027313,28.09,80595.315,0.5,0.21433,0.00012,24.24805]
[1778842027317,28.09,80595.315,0.5,0.21433,0.00012,24.24805]
[1778842029965,28.09,80595.3925,0.5,0.21432,0.00012,24.24806]
[1778842030036,28.09,80595.3925,0.5,0.21432,0.00012,24.24806]
[1778842030300,28.09,80595.3925,0.5,0.21432,0.00012,24.24806]
[1778842032086,28.09,80605.9175,0.5,0.21563,0.00013,24.33705]
[1778842032277,28.09,80605.9175,0.5,0.21563,0.00013,24.33705]
[1778842032469,28.09,80605.9175,0.5,0.21563,0.00013,24.33705]
[1778842032639,28.09,80605.9175,0.5,0.21563,0.00013,24.33679]
[1778842032804,28.09,80605.9175,0.5,0.21563,0.00013,24.33679]
[1778842033739,28.09,80615.655,0.5,0.21685,0.00013,24.41935]
[1778842036033,28.09,80622.025,0.5,0.21764,0.00013,24.473]
[1778842036178,28.09,80622.025,0.5,0.21764,0.00013,24.473]
[1778842036243,28.09,80622.025,0.5,0.21764,0.00013,24.473]
[1778842041747,28.09,80614.605,0.5,0.21669,0.00013,24.40893]
[1778842047753,28.09,80621.86,0.5,0.21759,0.00013,24.46924]
[1778842050756,28.08,80635.92,0.5,0.21935,0.00013,24.58752]
[1778842051804,28.08,80637.0075,0.5,0.21946,0.00013,24.59278]
[1778842051864,28.08,80637.0075,0.5,0.21946,0.00013,24.59278]
[1778842052758,28.08,80636.1225,0.5,0.21934,0.00013,24.58497]
[1778842057763,28.08,80635.2475,0.5,0.21921,0.00013,24.57592]
[1778842058370,28.08,80635.2475,0.5,0.21921,0.00013,24.57592]
[1778842060540,28.08,80634.405,0.5,0.21909,0.00013,24.56831]
[1778842060934,28.08,80634.4,0.5,0.21909,0.00013,24.56811]
[1778842063307,28.08,80626.2075,0.5,0.21805,0.00013,24.49819]
[1778842063336,28.08,80626.2075,0.5,0.21805,0.00013,24.49819]
[1778842063446,28.08,80626.2075,0.5,0.21805,0.00013,24.49819]
[1778842063586,28.08,80626.2075,0.5,0.21804,0.00013,24.498]
[1778842064947,28.08,80634.3425,0.5,0.21907,0.00013,24.56676]
[1778842065805,28.08,80637.7425,0.5,0.2195,0.00013,24.59535]
[1778842065809,28.08,80637.7425,0.5,0.2195,0.00013,24.59535]
[1778842066097,28.08,80637.7425,0.5,0.2195,0.00013,24.59535]
[1778842066756,28.08,80637.7425,0.5,0.2195,0.00013,24.59532]
[1778842067766,28.08,80637.7425,0.5,0.2195,0.00013,24.59532]
[1778842067774,28.08,80653.5275,0.5,0.2215,0.00013,24.72844]
[1778842072779,28.08,80653.6,0.5,0.2215,0.00013,24.72839]
[1778842073137,28.08,80653.6,0.5,0.2215,0.00013,24.72839]
[1778842078641,28.07,80657.5075,0.5,0.22198,0.00013,24.76054]
[1778842078712,28.07,80657.5075,0.5,0.22198,0.00013,24.76037]
[1778842083926,28.07,80652.095,0.5,0.22128,0.00013,24.71397]
[1778842085889,28.07,80637.5,0.5,0.21942,0.00013,24.59059]
[1778842090190,28.07,80640.905,0.5,0.21985,0.00013,24.6191]
[1778842090798,28.07,80640.17,0.5,0.21975,0.00013,24.61265]
[1778842091462,28.07,80640.17,0.5,0.21975,0.00013,24.61265]
[1778842092739,28.07,80639.035,0.5,0.21961,0.00013,24.60283]
[1778842097031,28.07,80637.335,0.5,0.21937,0.00013,24.58733]
[1778842097070,28.07,80637.335,0.5,0.21937,0.00013,24.58733]
[1778842097078,28.07,80637.335,0.5,0.21937,0.00013,24.58733]
[1778842097797,28.07,80637.335,0.5,0.21937,0.00013,24.58733]
[1778842098369,28.07,80633.3775,0.5,0.21887,0.00013,24.55355]
[1778842098481,28.07,80633.3775,0.5,0.21887,0.00013,24.55355]
[1778842100527,28.07,80633.3775,0.5,0.21886,0.00013,24.55291]
[1778842100603,28.07,80633.3775,0.5,0.21886,0.00013,24.55291]
[1778842102811,28.07,80647.335,0.5,0.22061,0.00013,24.67003]
[1778842107816,28.06,80648.155,0.5,0.2207,0.00013,24.67545]
[1778842108765,28.06,80648.155,0.5,0.2207,0.00013,24.67545]
[1778842111212,28.06,80649.1375,0.5,0.22081,0.00013,24.68314]
[1778842115499,28.06,80651.08,0.5,0.22101,0.00013,24.69446]
[1778842115596,28.06,80651.08,0.5,0.22101,0.00013,24.69418]
[1778842118268,28.06,80650.7625,0.5,0.22096,0.00013,24.69127]
[1778842119674,28.06,80650.7625,0.5,0.22096,0.00013,24.69107]
[1778842119775,28.06,80650.7625,0.5,0.22096,0.00013,24.69087]
[1778842124835,28.05,80648.3675,0.5,0.22063,0.00013,24.66882]
[1778842128534,28.05,80643.9375,0.5,0.22005,0.00013,24.63034]
[1778842128540,28.05,80643.9375,0.5,0.22005,0.00013,24.63034]
[1778842133844,28.05,80637.28,0.5,0.21918,0.00013,24.57284]
[1778842133892,28.05,80637.28,0.5,0.21918,0.00013,24.57284]
[1778842140077,28.05,80634.2675,0.5,0.21879,0.00013,24.54643]
[1778842141097,28.05,80637.34,0.5,0.21918,0.00013,24.5723]
[1778842145804,28.05,80645.6475,0.5,0.22022,0.00013,24.64171]
[1778842145810,28.05,80645.6475,0.5,0.22021,0.00013,24.64146]
[1778842150875,28.04,80653.5875,0.5,0.22121,0.00013,24.70806]
[1778842157632,28.04,80657.9125,0.5,0.22175,0.00013,24.74348]
[1778842157740,28.04,80657.9125,0.5,0.22175,0.00013,24.7433]
[1778842159309,28.04,80659.5375,0.5,0.22195,0.00013,24.75664]
[1778842159349,28.04,80659.5375,0.5,0.22195,0.00013,24.75664]
[1778842165700,28.03,80659.7275,0.5,0.22188,0.00013,24.75276]
[1778842172086,28.0,80663.085,0.5,0.222,0.00013,24.75912]
[1778842174509,27.98,80663.085,0.5,0.2219,0.00013,24.75225]
[1778842174548,27.98,80663.085,0.5,0.2219,0.00013,24.75225]
[1778842174608,27.98,80663.085,0.5,0.2219,0.00013,24.75225]
[1778842174859,27.98,80663.085,0.5,0.22184,0.00013,24.74885]
[1778842174928,27.98,80663.085,0.5,0.22184,0.00013,24.74885]
[1778842175301,27.98,80663.085,0.5,0.22184,0.00013,24.74885]
[1778842175841,27.98,80663.085,0.5,0.22184,0.00013,24.74885]
[1778842177020,27.98,80663.085,0.5,0.22183,0.00013,24.74807]
[1778842177880,27.98,80663.085,0.5,0.22182,0.00013,24.74763]
[1778842178381,27.98,80663.085,0.5,0.22182,0.00013,24.74763]
[1778842179054,27.97,80663.085,0.5,0.22182,0.00013,24.74722]
[1778842180216,27.97,80663.085,0.5,0.22181,0.00013,24.74683]
[1778842180298,27.97,80663.085,0.5,0.22181,0.00013,24.74683]
[1778842182219,27.97,80663.085,0.5,0.2218,0.00013,24.7461]
[1778842182271,27.97,80663.085,0.5,0.2218,0.00013,24.7461]
[1778842182279,27.97,80663.085,0.5,0.2218,0.00013,24.7461]
[1778842182709,27.97,80663.085,0.5,0.2218,0.00013,24.7461]
[1778842182895,27.97,80663.085,0.5,0.2218,0.00013,24.7461]
[1778842182957,27.97,80667.2575,0.5,0.22233,0.00013,24.78101]
[1778842183071,27.97,80667.2575,0.5,0.22233,0.00013,24.78101]
[1778842183083,27.97,80667.2575,0.5,0.22233,0.00013,24.78101]
[1778842184020,27.97,80661.9475,0.5,0.22164,0.00013,24.73572]
[1778842185997,27.97,80652.7975,0.5,0.22046,0.00013,24.65754]
[1778842187740,27.97,80651.4525,0.5,0.22029,0.00013,24.64579]
[1778842188484,27.97,80651.4525,0.5,0.22028,0.00013,24.64545]
[1778842188707,27.97,80651.4525,0.5,0.22028,0.00013,24.64545]
[1778842190254,27.97,80651.2525,0.5,0.22025,0.00013,24.64314]
[1778842190306,27.97,80651.2525,0.5,0.22025,0.00013,24.64314]
[1778842191223,27.97,80650.495,0.5,0.22014,0.00013,24.63638]
[1778842196216,27.96,80644.6975,0.5,0.21938,0.00013,24.58568]
[1778842196236,27.96,80644.6975,0.5,0.21938,0.00013,24.58568]
[1778842196287,27.96,80644.6975,0.5,0.21938,0.00013,24.58568]
[1778842196397,27.96,80644.6975,0.5,0.21938,0.00013,24.58568]
[1778842196604,27.96,80644.6975,0.5,0.21938,0.00013,24.58568]
[1778842196920,27.96,80632.545,0.5,0.21784,0.00013,24.48207]
[1778842196997,27.96,80632.545,0.5,0.21784,0.00013,24.48207]
[1778842197302,27.96,80632.545,0.5,0.21784,0.00013,24.48207]
[1778842197871,27.96,80632.545,0.5,0.21784,0.00013,24.48207]
[1778842197904,27.96,80632.545,0.5,0.21779,0.00013,24.4788]
[1778842198192,27.96,80632.545,0.5,0.21779,0.00013,24.4788]
[1778842198730,27.96,80632.545,0.5,0.21779,0.00013,24.4788]
[1778842199137,27.95,80632.545,0.5,0.21774,0.00013,24.47575]
[1778842199449,27.95,80632.545,0.5,0.21774,0.00013,24.47575]
[1778842199922,27.95,80587.8475,0.5,0.21208,0.00012,24.09065]
[1778842200745,27.95,80587.8475,0.5,0.21208,0.00012,24.09065]
[1778842204186,27.93,80580.405,0.5,0.21103,0.00012,24.0188]
[1778842204307,27.93,80580.405,0.5,0.21103,0.00012,24.0188]
[1778842205287,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205291,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205320,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205361,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205479,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205763,27.93,80586.8175,0.5,0.21179,0.00012,24.07139]
[1778842205767,27.93,80586.8175,0.5,0.21179,0.00012,24.07128]
[1778842207930,27.93,80603.705,0.5,0.2139,0.00013,24.21584]
[1778842208989,27.93,80605.96,0.5,0.21418,0.00013,24.23492]
[1778842209804,27.93,80605.96,0.5,0.21418,0.00013,24.23492]
[1778842210372,27.93,80605.96,0.5,0.21417,0.00013,24.23468]
[1778842211330,27.93,80608.6275,0.5,0.21451,0.00013,24.25742]
[1778842211378,27.93,80608.6275,0.5,0.21451,0.00013,24.25742]
[1778842213936,27.93,80626.7075,0.5,0.21678,0.00013,24.4114]
[1778842218941,27.92,80629.5,0.5,0.21711,0.00013,24.43376]
[1778842219447,27.92,80629.5,0.5,0.21711,0.00013,24.43376]
[1778842219942,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220216,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220294,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220332,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220379,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220444,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220509,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220639,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220711,27.92,80630.3375,0.5,0.21721,0.00013,24.44075]
[1778842220876,27.92,80630.3375,0.5,0.21721,0.00013,24.4406]
[1778842221358,27.92,80630.3375,0.5,0.21721,0.00013,24.4406]
[1778842222945,27.92,80645.6925,0.5,0.21915,0.00013,24.57095]
[1778842223057,27.92,80645.6925,0.5,0.21915,0.00013,24.57095]
[1778842228533,27.92,80650.6225,0.5,0.21976,0.00013,24.61195]
[1778842230983,27.92,80657.235,0.5,0.2206,0.00013,24.66744]
[1778842235840,27.92,80664.3425,0.5,0.22146,0.00013,24.72286]
[1778842237097,27.92,80659.145,0.5,0.22079,0.00013,24.67821]
[1778842239506,27.91,80656.2975,0.5,0.22042,0.00013,24.65355]
[1778842240956,27.91,80656.2975,0.5,0.22041,0.00013,24.65323]
[1778842245968,27.91,80644.3375,0.5,0.21887,0.00013,24.55018]
[1778842250442,27.91,80643.8225,0.5,0.21879,0.00013,24.54493]
[1778842255978,27.91,80644.33,0.5,0.21883,0.00013,24.54796]
[1778842257652,27.91,80644.33,0.5,0.21883,0.00013,24.54796]
[1778842258254,27.91,80644.33,0.5,0.21883,0.00013,24.54753]
[1778842258281,27.91,80644.33,0.5,0.21883,0.00013,24.54753]
[1778842258374,27.91,80644.33,0.5,0.21883,0.00013,24.54753]
[1778842258374,27.91,80644.33,0.5,0.21883,0.00013,24.54753]
[1778842258981,27.91,80641.0975,0.5,0.21841,0.00013,24.51964]
[1778842259331,27.91,80641.0975,0.5,0.21841,0.00013,24.51964]
[1778842261106,27.9,80636.1375,0.5,0.21777,0.00013,24.47668]
[1778842262285,27.9,80637.1175,0.5,0.21789,0.00013,24.48471]
[1778842262384,27.9,80637.1175,0.5,0.21789,0.00013,24.48471]
[1778842262657,27.9,80637.1175,0.5,0.21789,0.00013,24.48471]
[1778842267996,27.9,80637.01,0.5,0.21785,0.00013,24.48183]
[1778842268393,27.9,80637.01,0.5,0.21785,0.00013,24.48183]
[1778842270848,27.9,80636.9025,0.5,0.21782,0.00013,24.48028]
[1778842273598,27.9,80638.2825,0.5,0.21798,0.00013,24.49107]
[1778842273784,27.9,80638.2825,0.5,0.21798,0.00013,24.49107]
[1778842275743,27.9,80638.36,0.5,0.21798,0.00013,24.49107]
[1778842275776,27.9,80638.36,0.5,0.21798,0.00013,24.49107]
[1778842277512,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842277995,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278023,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278029,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278029,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278030,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278101,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278115,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278130,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278145,27.9,80637.4825,0.5,0.21786,0.00013,24.48293]
[1778842278277,27.89,80627.98,0.5,0.21665,0.00013,24.40156]
[1778842278809,27.89,80627.98,0.5,0.21665,0.00013,24.40156]
[1778842279101,27.89,80627.98,0.5,0.21665,0.00013,24.40156]
[1778842279411,27.89,80627.98,0.5,0.21665,0.00013,24.40156]
[1778842280018,27.89,80677.63,0.5,0.22298,0.00013,24.82353]
[1778842283825,27.89,80675.4425,0.5,0.22268,0.00013,24.80396]
[1778842286285,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286714,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286716,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286762,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286776,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286887,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286962,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842286934,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842287378,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842287471,27.89,80675.0325,0.5,0.22262,0.00013,24.79951]
[1778842288026,27.89,80693.7725,0.5,0.22503,0.00013,24.95753]
[1778842289957,27.89,80695.9025,0.5,0.2253,0.00013,24.97531]
[1778842293704,27.89,80692.5925,0.5,0.22483,0.00013,24.9429]
[1778842294757,27.88,80695.2625,0.5,0.22513,0.00013,24.96236]
[1778842296723,27.87,80697.225,0.5,0.22528,0.00013,24.97257]
[1778842297969,27.87,80696.5375,0.5,0.22519,0.00013,24.96647]
[1778842301862,27.87,80696.245,0.5,0.22513,0.00013,24.96287]
[1778842306391,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842306571,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842306645,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842306696,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842306908,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842306934,27.86,80700.78,0.5,0.22565,0.00013,24.99667]
[1778842307044,27.86,80704.35,0.5,0.22611,0.00013,25.02657]
[1778842307467,27.86,80704.35,0.5,0.22611,0.00013,25.02657]
[1778842309367,27.86,80713.77,0.5,0.22733,0.00013,25.10532]
[1778842309415,27.86,80713.77,0.5,0.22733,0.00013,25.10532]
[1778842309804,27.86,80713.77,0.5,0.22733,0.00013,25.10532]
[1778842309825,27.86,80713.77,0.5,0.22733,0.00013,25.10532]
[1778842310047,27.86,80713.375,0.5,0.22727,0.00013,25.10193]
[1778842310554,27.86,80713.375,0.5,0.22727,0.00013,25.10193]
[1778842310715,27.86,80713.375,0.5,0.22727,0.00013,25.10193]
[1778842310974,27.86,80713.375,0.5,0.22727,0.00013,25.10193]
[1778842312145,27.86,80719.535,0.5,0.22807,0.00013,25.15332]
[1778842313252,27.86,80717.895,0.5,0.22785,0.00013,25.1394]
[1778842315726,27.86,80718.735,0.5,0.22796,0.00013,25.14615]
[1778842318566,27.86,80719.5275,0.5,0.22806,0.00013,25.15256]
[1778842321114,27.86,80720.865,0.5,0.22823,0.00013,25.16353]
[1778842321132,27.86,80720.865,0.5,0.22823,0.00013,25.16353]
[1778842326455,27.85,80729.7825,0.5,0.22937,0.00013,25.23716]
[1778842326456,27.85,80729.7825,0.5,0.22937,0.00013,25.23716]
[1778842326560,27.85,80729.7825,0.5,0.22937,0.00013,25.23716]
[1778842329879,27.85,80716.6225,0.5,0.22765,0.00013,25.12626]
[1778842330276,27.85,80716.6225,0.5,0.22765,0.00013,25.12613]
[1778842330400,27.85,80716.6225,0.5,0.22765,0.00013,25.12613]
[1778842330406,27.85,80716.6225,0.5,0.22765,0.00013,25.12613]
[1778842330961,27.85,80716.6225,0.5,0.22765,0.00013,25.12613]
[1778842331518,27.85,80716.6225,0.5,0.22764,0.00013,25.12601]
[1778842337073,27.85,80723.23,0.5,0.22849,0.00013,25.18035]
[1778842339840,27.85,80724.895,0.5,0.2287,0.00013,25.19391]
[1778842339859,27.85,80724.895,0.5,0.2287,0.00013,25.19391]
[1778842345081,27.85,80729.1975,0.5,0.22924,0.00013,25.22853]
[1778842350086,27.84,80733.86,0.5,0.22983,0.00013,25.26637]
[1778842351613,27.84,80732.57,0.5,0.22963,0.00013,25.25176]
[1778842351616,27.84,80732.57,0.5,0.22963,0.00013,25.25176]
[1778842354090,27.84,80716.9525,0.5,0.22758,0.00013,25.12014]
[1778842354957,27.84,80716.9525,0.5,0.22758,0.00013,25.12014]
[1778842358094,27.84,80704.935,0.5,0.22602,0.00013,25.0187]
[1778842358519,27.84,80704.935,0.5,0.22602,0.00013,25.0187]
[1778842360366,27.84,80708.0225,0.5,0.22642,0.00013,25.04466]
[1778842361097,27.84,80706.53,0.5,0.22622,0.00013,25.03189]
[1778842361192,27.84,80706.53,0.5,0.22622,0.00013,25.03189]
[1778842362794,27.84,80705.895,0.5,0.22613,0.00013,25.02635]
[1778842364311,27.84,80704.5225,0.5,0.22595,0.00013,25.01443]
[1778842368072,27.84,80706.1925,0.5,0.22616,0.00013,25.02793]
[1778842368074,27.84,80706.1925,0.5,0.22616,0.00013,25.02793]
[1778842368104,27.84,80706.665,0.5,0.22622,0.00013,25.03173]
[1778842373109,27.84,80713.545,0.5,0.22709,0.00013,25.08859]
[1778842378114,27.83,80710.5425,0.5,0.22669,0.00013,25.06229]
[1778842381180,27.83,80712.065,0.5,0.22688,0.00013,25.07451]
[1778842383238,27.83,80716.1425,0.5,0.2274,0.00013,25.10866]
[1778842383355,27.83,80716.1425,0.5,0.2274,0.00013,25.10866]
[1778842383484,27.83,80716.1425,0.5,0.2274,0.00013,25.10866]
[1778842383538,27.83,80716.1425,0.5,0.2274,0.00013,25.10866]
[1778842383805,27.83,80716.1425,0.5,0.2274,0.00013,25.10866]
[1778842384120,27.83,80720.0625,0.5,0.22791,0.00013,25.14166]
[1778842384327,27.83,80720.0625,0.5,0.22791,0.00013,25.14166]
[1778842384613,27.83,80720.0625,0.5,0.22791,0.00013,25.14166]
[1778842384805,27.83,80720.0625,0.5,0.22791,0.00013,25.14166]
[1778842385121,27.83,80725.5575,0.5,0.22863,0.00013,25.1877]
[1778842386853,27.83,80724.425,0.5,0.22848,0.00013,25.17808]
[1778842386908,27.83,80724.425,0.5,0.22848,0.00013,25.17808]
[1778842387805,27.83,80719.4325,0.5,0.22783,0.00013,25.136]
[1778842391622,27.83,80726.6175,0.5,0.22875,0.00013,25.19566]
[1778842392105,27.83,80726.6175,0.5,0.22875,0.00013,25.19566]
[1778842392485,27.83,80727.1825,0.5,0.22882,0.00013,25.20021]
[1778842393619,27.83,80724.7825,0.5,0.22851,0.00013,25.17988]
[1778842394138,27.83,80723.8475,0.5,0.22838,0.00013,25.17186]
[1778842394728,27.83,80723.8475,0.5,0.22838,0.00013,25.17186]
[1778842400135,27.83,80723.995,0.5,0.22839,0.00013,25.17214]
[1778842401205,27.83,80722.005,0.5,0.22812,0.00013,25.15527]
[1778842401406,27.83,80722.005,0.5,0.22812,0.00013,25.15527]
[1778842406909,27.83,80720.61,0.5,0.22793,0.00013,25.14293]
[1778842408689,27.83,80724.3775,0.5,0.22842,0.00013,25.17427]
[1778842414149,27.82,80724.705,0.5,0.22842,0.00013,25.17245]
[1778842417738,27.82,80724.9475,0.5,0.22845,0.00013,25.17398]
[1778842422460,27.82,80725.875,0.5,0.22855,0.00013,25.18091]
[1778842426095,27.82,80724.735,0.5,0.2284,0.00013,25.17083]
[1778842427767,27.82,80725.6275,0.5,0.22851,0.00013,25.17799]
[1778842429303,27.82,80727.465,0.5,0.22874,0.00013,25.19306]
[1778842429333,27.82,80727.465,0.5,0.22874,0.00013,25.19306]
[1778842435170,27.82,80731.8925,0.5,0.2293,0.00013,25.22892]
[1778842436490,27.82,80731.4825,0.5,0.22924,0.00013,25.22526]
[1778842437231,27.82,80731.2425,0.5,0.22921,0.00013,25.22303]
[1778842443178,27.81,80727.9825,0.5,0.22876,0.00013,25.19449]
[1778842445303,27.81,80726.445,0.5,0.22856,0.00013,25.18123]
[1778842447230,27.81,80727.0325,0.5,0.22863,0.00013,25.18581]
[1778842451161,27.81,80718.4525,0.5,0.2275,0.00013,25.11332]
[1778842451173,27.81,80718.4525,0.5,0.2275,0.00013,25.11332]
[1778842451180,27.81,80718.4525,0.5,0.2275,0.00013,25.11323]
[1778842456190,27.81,80714.965,0.5,0.22704,0.00013,25.08321]
[1778842461195,27.81,80711.995,0.5,0.22664,0.00013,25.05762]
[1778842463678,27.81,80712.0375,0.5,0.22664,0.00013,25.05778]
[1778842464399,27.81,80711.575,0.5,0.22658,0.00013,25.05381]
[1778842465199,27.81,80710.335,0.5,0.22642,0.00013,25.04312]
[1778842470204,27.81,80710.4475,0.5,0.22641,0.00013,25.04292]
[1778842472287,27.8,80710.2225,0.5,0.22636,0.00013,25.03701]
[1778842474918,27.8,80711.35,0.5,0.2265,0.00013,25.0461]
[1778842475309,27.8,80711.4875,0.5,0.22651,0.00013,25.04704]
[1778842481215,27.8,80713.6025,0.5,0.22676,0.00013,25.06347]
[1778842484172,27.8,80713.5575,0.5,0.22675,0.00013,25.06262]
[1778842484212,27.8,80713.5575,0.5,0.22675,0.00013,25.06262]
[1778842484218,27.8,80713.3025,0.5,0.22671,0.00013,25.06024]
[1778842488804,27.8,80716.5025,0.5,0.22712,0.00013,25.08687]
[1778842494340,27.8,80716.5825,0.5,0.22712,0.00013,25.08693]
[1778842494345,27.8,80716.5825,0.5,0.22712,0.00013,25.08693]
[1778842494399,27.8,80716.5825,0.5,0.22712,0.00013,25.08693]
[1778842494485,27.8,80716.5825,0.5,0.22712,0.00013,25.08693]
[1778842494531,27.8,80716.5825,0.5,0.22712,0.00013,25.08693]
[1778842495229,27.8,80716.06,0.5,0.22705,0.00013,25.08228]
[1778842496562,27.8,80713.235,0.5,0.22668,0.00013,25.05823]
[1778842496748,27.8,80713.235,0.5,0.22668,0.00013,25.05823]
[1778842497451,27.8,80713.235,0.5,0.22667,0.00013,25.05789]
[1778842498746,27.8,80713.235,0.5,0.22667,0.00013,25.05769]
[1778842499863,27.8,80713.235,0.5,0.22667,0.00013,25.0575]
[1778842505214,27.79,80710.855,0.5,0.22634,0.00013,25.03625]
[1778842505296,27.79,80710.855,0.5,0.22634,0.00013,25.03625]
[1778842510666,27.79,80711.585,0.5,0.22642,0.00013,25.04141]
[1778842516253,27.79,80711.4575,0.5,0.22638,0.00013,25.0391]
[1778842520825,27.79,80710.9275,0.5,0.2263,0.00013,25.03382]
[1778842523972,27.79,80705.79,0.5,0.22562,0.00013,24.9899]
[1778842526083,27.79,80704.805,0.5,0.22549,0.00013,24.98128]
[1778842526263,27.79,80706.43,0.5,0.2257,0.00013,24.99487]
[1778842530267,27.78,80717.8975,0.5,0.22718,0.00013,25.09089]
[1778842535272,27.78,80713.0525,0.5,0.22651,0.00013,25.04542]
[1778842540277,27.78,80713.6825,0.5,0.22658,0.00013,25.04982]
[1778842545282,27.78,80715.63,0.5,0.22682,0.00013,25.06528]
[1778842550287,27.78,80713.795,0.5,0.22656,0.00013,25.04884]
[1778842551011,27.78,80713.795,0.5,0.22656,0.00013,25.04884]
[1778842551288,27.78,80714.945,0.5,0.22671,0.00013,25.05838]
[1778842555337,27.78,80714.96,0.5,0.2267,0.00013,25.05784]
[1778842561157,27.77,80708.055,0.5,0.22579,0.00013,24.99893]
[1778842561257,27.77,80708.055,0.5,0.22579,0.00013,24.99883]
[1778842562672,27.77,80707.735,0.5,0.22575,0.00013,24.996]
[1778842562834,27.77,80707.735,0.5,0.22575,0.00013,24.996]
[1778842564663,27.77,80707.495,0.5,0.22571,0.00013,24.99372]
[1778842570310,27.77,80707.3725,0.5,0.22569,0.00013,24.99197]
[1778842575314,27.77,80706.185,0.5,0.22552,0.00013,24.98133]
[1778842575373,27.77,80706.185,0.5,0.22552,0.00013,24.98133]
[1778842575397,27.77,80706.185,0.5,0.22552,0.00013,24.98133]
[1778842575423,27.77,80706.185,0.5,0.22552,0.00013,24.98133]
[1778842576315,27.77,80696.745,0.5,0.22429,0.00013,24.90125]
[1778842577120,27.77,80696.745,0.5,0.22429,0.00013,24.90125]
[1778842578345,27.77,80691.215,0.5,0.22357,0.00013,24.85411]
[1778842578375,27.77,80691.215,0.5,0.22357,0.00013,24.85411]
[1778842580493,27.77,80677.9125,0.5,0.22186,0.00013,24.74097]
[1778842580701,27.77,80677.9125,0.5,0.22186,0.00013,24.74097]
[1778842581790,27.77,80680.6975,0.5,0.22221,0.00013,24.76463]
[1778842583428,27.77,80687.9975,0.5,0.22316,0.00013,24.82662]
[1778842584093,27.77,80687.9975,0.5,0.22316,0.00013,24.82662]
[1778842584357,27.77,80689.7025,0.5,0.22337,0.00013,24.84097]
[1778842584429,27.77,80689.7025,0.5,0.22337,0.00013,24.84097]
[1778842584430,27.77,80689.7025,0.5,0.22337,0.00013,24.84097]
[1778842590329,27.77,80685.2025,0.5,0.22278,0.00013,24.80219]
[1778842590948,27.77,80685.2025,0.5,0.22278,0.00013,24.80219]
[1778842591452,27.77,80684.0475,0.5,0.22261,0.00013,24.78874]
[1778842591807,27.77,80684.0475,0.5,0.22261,0.00013,24.78874]
[1778842592339,27.77,80681.2175,0.5,0.22225,0.00013,24.76463]
[1778842597915,27.77,80677.675,0.5,0.22179,0.00013,24.73442]
[1778842603342,27.77,80678.955,0.5,0.22195,0.00013,24.74529]
[1778842603783,27.77,80678.955,0.5,0.22195,0.00013,24.74529]
[1778842609348,27.77,80678.5525,0.5,0.2219,0.00013,24.74173]
[1778842614324,27.77,80677.7525,0.5,0.2218,0.00013,24.73489]
[1778842618746,27.77,80676.9825,0.5,0.2217,0.00013,24.72832]
[1778842622808,27.77,80677.035,0.5,0.2217,0.00013,24.72877]
[1778842624494,27.77,80677.1275,0.5,0.22172,0.00013,24.72957]
[1778842624659,27.77,80677.1275,0.5,0.22172,0.00013,24.72957]
[1778842625250,27.77,80677.1275,0.5,0.22172,0.00013,24.72957]
[1778842625290,27.77,80677.1275,0.5,0.22172,0.00013,24.72957]
[1778842625342,27.77,80677.1275,0.5,0.22172,0.00013,24.72971]
[1778842628812,27.77,80684.915,0.5,0.22273,0.00013,24.79631]
[1778842631519,27.77,80686.13,0.5,0.22289,0.00013,24.80692]
[1778842637127,27.77,80693.6,0.5,0.22387,0.00013,24.87119]
[1778842642378,27.77,80695.935,0.5,0.22418,0.00013,24.89172]
[1778842647384,27.77,80704.205,0.5,0.22526,0.00013,24.96215]
[1778842649633,27.77,80701.6575,0.5,0.22493,0.00013,24.94068]
[1778842650668,27.77,80698.315,0.5,0.2245,0.00013,24.91234]
[1778842651196,27.77,80698.315,0.5,0.2245,0.00013,24.91234]
[1778842651556,27.77,80698.315,0.5,0.22448,0.00013,24.90893]
[1778842651920,27.77,80698.315,0.5,0.22448,0.00013,24.90893]
[1778842651952,27.77,80698.315,0.5,0.22448,0.00013,24.90893]
[1778842652006,27.77,80698.315,0.5,0.22448,0.00013,24.90893]
[1778842652389,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842652505,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842652684,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842652718,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842652726,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842652730,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842653256,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842653262,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842653357,27.77,80687.11,0.5,0.22303,0.00013,24.81377]
[1778842655392,27.77,80707.3875,0.5,0.22566,0.00013,24.98613]
[1778842657765,27.77,80703.685,0.5,0.22519,0.00013,24.955]
[1778842658702,27.77,80704.58,0.5,0.2253,0.00013,24.96266]
[1778842665337,27.78,80705.335,0.5,0.22541,0.00013,24.96955]
[1778842667560,27.78,80704.3925,0.5,0.22529,0.00013,24.96175]
[1778842668358,27.78,80704.3925,0.5,0.22529,0.00013,24.96181]
[1778842673393,27.78,80699.7925,0.5,0.2247,0.00013,24.92336]
[1778842678415,27.78,80695.4975,0.5,0.22415,0.00013,24.88761]
[1778842684421,27.78,80694.1825,0.5,0.224,0.00013,24.87738]
[1778842687885,27.78,80694.9375,0.5,0.2241,0.00013,24.88421]
[1778842688425,27.78,80695.015,0.5,0.22412,0.00013,24.88504]
[1778842693430,27.78,80695.8375,0.5,0.22424,0.00013,24.89282]
[1778842694131,27.78,80695.8375,0.5,0.22424,0.00013,24.89282]
[1778842699436,27.78,80696.195,0.5,0.2243,0.00013,24.89679]
[1778842704441,27.79,80697.9425,0.5,0.22453,0.00013,24.9123]
[1778842709446,27.79,80700.4325,0.5,0.22487,0.00013,24.93397]
[1778842714451,27.79,80696.6425,0.5,0.22436,0.00013,24.89893]
[1778842719455,27.79,80697.8025,0.5,0.22453,0.00013,24.90947]
[1778842724460,27.79,80700.1325,0.5,0.22484,0.00013,24.92982]
[1778842725877,27.79,80700.225,0.5,0.22485,0.00013,24.93071]
[1778842725913,27.79,80700.225,0.5,0.22485,0.00013,24.93071]
[1778842729232,27.79,80699.2725,0.5,0.22473,0.00013,24.92299]
[1778842734328,27.79,80698.5775,0.5,0.22465,0.00013,24.91773]
[1778842734434,27.79,80698.5775,0.5,0.22465,0.00013,24.91773]
[1778842735471,27.79,80698.5,0.5,0.22465,0.00013,24.9173]
[1778842740476,27.79,80696.6275,0.5,0.22441,0.00013,24.90197]
[1778842745481,27.79,80697.575,0.5,0.22454,0.00013,24.91053]
[1778842750486,27.8,80697.9325,0.5,0.2246,0.00013,24.91407]
[1778842755491,27.8,80696.285,0.5,0.22439,0.00013,24.90068]
[1778842756696,27.8,80696.3525,0.5,0.2244,0.00013,24.90137]
[1778842756729,27.8,80696.3525,0.5,0.2244,0.00013,24.90137]
[1778842756750,27.8,80696.3525,0.5,0.2244,0.00013,24.90137]
[1778842757493,27.8,80694.895,0.5,0.22421,0.00013,24.88897]
[1778842759031,27.8,80692.5625,0.5,0.22391,0.00013,24.86918]
[1778842761588,27.8,80689.565,0.5,0.22352,0.00013,24.84375]
[1778842762603,27.8,80679.3175,0.5,0.2222,0.00013,24.75685]
[1778842762607,27.8,80679.3175,0.5,0.2222,0.00013,24.75685]
[1778842765326,27.8,80675.05,0.5,0.22165,0.00013,24.72056]
[1778842770508,27.8,80673.63,0.5,0.22147,0.00013,24.70847]
[1778842775513,27.8,80673.625,0.5,0.22145,0.00013,24.70491]
[1778842777127,27.8,80679.6725,0.5,0.22223,0.00013,24.75629]
[1778842777571,27.8,80679.8975,0.5,0.22226,0.00013,24.7583]
[1778842782321,27.8,80679.465,0.5,0.22221,0.00013,24.75501]
[1778842787525,27.8,80679.3775,0.5,0.22221,0.00013,24.75486]
[1778842792530,27.8,80680.7975,0.5,0.2224,0.00013,24.76738]
[1778842797535,27.8,80681.9275,0.5,0.22255,0.00013,24.77737]
[1778842797931,27.8,80681.9275,0.5,0.22255,0.00013,24.77737]
[1778842800522,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842800855,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801004,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801040,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801110,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801126,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801198,27.8,80686.5625,0.5,0.22315,0.00013,24.81681]
[1778842801302,27.8,80686.5625,0.5,0.22315,0.00013,24.81684]
[1778842806547,27.8,80697.6525,0.5,0.2246,0.00013,24.91177]
[1778842811289,27.8,80701.415,0.5,0.22509,0.00013,24.94398]
[1778842813355,27.8,80701.73,0.5,0.22514,0.00013,24.94682]
[1778842814464,27.8,80701.7725,0.5,0.22514,0.00013,24.94726]
[1778842814538,27.8,80701.7725,0.5,0.22514,0.00013,24.94726]
[1778842815708,27.8,80703.365,0.5,0.22535,0.00013,24.96076]
[1778842821561,27.8,80713.7425,0.5,0.2267,0.00013,25.04827]
[1778842823649,27.8,80714.975,0.5,0.22686,0.00013,25.05857]
[1778842823668,27.8,80714.975,0.5,0.22686,0.00013,25.05857]
[1778842823697,27.8,80714.975,0.5,0.22686,0.00013,25.05857]
[1778842825062,27.8,80714.4625,0.5,0.22679,0.00013,25.05422]
[1778842825094,27.8,80714.4625,0.5,0.22679,0.00013,25.05422]
[1778842825565,27.8,80718.345,0.5,0.2273,0.00013,25.08703]
[1778842828068,27.8,80719.4275,0.5,0.22744,0.00013,25.09632]
[1778842834535,27.81,80719.7375,0.5,0.22747,0.00013,25.09599]
[1778842839570,27.81,80723.9325,0.5,0.22802,0.00013,25.13153]
[1778842844584,27.81,80720.8375,0.5,0.22762,0.00013,25.10574]
[1778842848649,27.81,80721.25,0.5,0.22768,0.00013,25.10945]
[1778842849589,27.81,80720.8675,0.5,0.22763,0.00013,25.10628]
[1778842853004,27.81,80718.4625,0.5,0.22732,0.00013,25.08622]
[1778842853043,27.81,80718.4625,0.5,0.22732,0.00013,25.08622]
[1778842859599,27.81,80712.475,0.5,0.22654,0.00013,25.03554]
[1778842860775,27.81,80713.0125,0.5,0.22661,0.00013,25.04005]
[1778842866300,27.81,80711.6825,0.5,0.22643,0.00013,25.02875]
[1778842871613,27.81,80711.4875,0.5,0.2264,0.00013,25.02706]
[1778842876618,27.81,80712.2125,0.5,0.2265,0.00013,25.03314]
[1778842881623,27.81,80713.6825,0.5,0.22669,0.00013,25.04544]
[1778842886628,27.81,80713.8725,0.5,0.22671,0.00013,25.0469]
[1778842891633,27.81,80714.03,0.5,0.22671,0.00013,25.04452]
[1778842896633,27.81,80708.425,0.5,0.22598,0.00013,24.99731]
[1778842901698,27.81,80712.17,0.5,0.22647,0.00013,25.02888]
[1778842906703,27.81,80714.235,0.5,0.22673,0.00013,25.0462]
[1778842910218,27.81,80710.8325,0.5,0.22629,0.00013,25.01748]
[1778842910877,27.81,80710.0875,0.5,0.22619,0.00013,25.0112]
[1778842910934,27.81,80710.0875,0.5,0.22619,0.00013,25.0112]
[1778842913306,27.81,80703.6875,0.5,0.22536,0.00013,24.95733]
[1778842918716,27.81,80694.075,0.5,0.22413,0.00013,24.87683]
[1778842918835,27.81,80694.075,0.5,0.22413,0.00013,24.87683]
[1778842918846,27.81,80694.075,0.5,0.22413,0.00013,24.87683]
[1778842924724,27.81,80689.6,0.5,0.22357,0.00013,24.84012]
[1778842929184,27.81,80690.765,0.5,0.22373,0.00013,24.85077]
[1778842929729,27.81,80689.9425,0.5,0.22363,0.00013,24.84396]
[1778842932082,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932084,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932099,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932110,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932170,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932528,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932548,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932586,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932696,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932691,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842932930,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842933017,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842933027,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842933386,27.81,80688.3025,0.5,0.22342,0.00013,24.83043]
[1778842933462,27.81,80688.3025,0.5,0.22343,0.00013,24.8305]
[1778842933861,27.81,80688.3025,0.5,0.22343,0.00013,24.8305]
[1778842934279,27.81,80688.3025,0.5,0.22343,0.00013,24.8305]
[1778842934438,27.81,80688.3025,0.5,0.22343,0.00013,24.8305]
[1778842934443,27.81,80688.3025,0.5,0.22343,0.00013,24.8305]
[1778842934733,27.81,80642.715,0.5,0.21758,0.00013,24.44213]
[1778842939737,27.81,80643.3775,0.5,0.21767,0.00013,24.44836]
[1778842940846,27.81,80643.4725,0.5,0.21768,0.00013,24.44928]
[1778842943827,27.81,80639.5575,0.5,0.21719,0.00013,24.41612]
[1778842943842,27.81,80639.5575,0.5,0.21719,0.00013,24.41612]
[1778842944376,27.81,80639.5575,0.5,0.21719,0.00013,24.41612]
[1778842944742,27.81,80633.445,0.5,0.21642,0.00013,24.36385]
[1778842949747,27.81,80630.295,0.5,0.21603,0.00013,24.3374]
[1778842953842,27.82,80632.5975,0.5,0.2163,0.00013,24.35404]
[1778842959757,27.82,80629.27,0.5,0.2159,0.00013,24.3264]
[1778842960960,27.82,80629.355,0.5,0.21591,0.00013,24.32728]
[1778842963648,27.82,80623.79,0.5,0.21521,0.00013,24.27988]
[1778842963656,27.82,80623.79,0.5,0.21521,0.00013,24.27988]
[1778842968766,27.82,80632.025,0.5,0.21627,0.00013,24.3517]
[1778842973771,27.82,80630.9075,0.5,0.21614,0.00013,24.34307]
[1778842979777,27.82,80639.375,0.5,0.21723,0.00013,24.4165]
[1778842984784,27.82,80639.7275,0.5,0.21729,0.00013,24.42006]
[1778842985805,27.82,80640.53,0.5,0.21739,0.00013,24.42702]
[1778842986002,27.82,80640.53,0.5,0.21739,0.00013,24.42702]
[1778842986786,27.83,80642.5825,0.5,0.21765,0.00013,24.44488]
[1778842987048,27.83,80642.5825,0.5,0.21765,0.00013,24.44488]
[1778842989047,27.83,80644.3775,0.5,0.21789,0.00013,24.46049]
[1778842989073,27.83,80644.3775,0.5,0.21789,0.00013,24.46049]
[1778842989634,27.83,80644.3775,0.5,0.21789,0.00013,24.46049]
[1778842989789,27.83,80643.005,0.5,0.21771,0.00013,24.44883]
[1778842994794,27.83,80643.3325,0.5,0.21776,0.00013,24.45213]
[1778842999635,27.83,80643.3775,0.5,0.21778,0.00013,24.45291]
[1778842999702,27.83,80643.3775,0.5,0.21778,0.00013,24.45302]
[1778843004737,27.83,80640.505,0.5,0.21742,0.00013,24.4289]
[1778843009772,27.83,80641.095,0.5,0.2175,0.00013,24.4344]
[1778843014807,27.83,80639.65,0.5,0.2173,0.00013,24.41897]
[1778843017679,27.83,80638.81,0.5,0.2172,0.00013,24.412]
[1778843017759,27.83,80638.81,0.5,0.2172,0.00013,24.41211]
[1778843019168,27.83,80639.22,0.5,0.21726,0.00013,24.41583]
[1778843019822,27.83,80642.4725,0.5,0.21767,0.00013,24.44376]
[1778843024827,27.83,80640.3075,0.5,0.21741,0.00013,24.42584]
[1778843029831,27.83,80640.7575,0.5,0.21747,0.00013,24.43029]
[1778843031848,27.83,80640.74,0.5,0.21747,0.00013,24.43026]
[1778843032834,27.83,80640.0875,0.5,0.21739,0.00013,24.42494]
[1778843037839,27.84,80638.8375,0.5,0.21725,0.00013,24.41503]
[1778843042460,27.84,80636.915,0.5,0.21701,0.00013,24.39929]
[1778843042844,27.84,80636.595,0.5,0.21697,0.00013,24.39667]
[1778843047849,27.84,80635.1275,0.5,0.2168,0.00013,24.38483]
[1778843052854,27.84,80633.9825,0.5,0.21666,0.00013,24.37575]
[1778843057859,27.84,80632.8175,0.5,0.21653,0.00013,24.36659]
[1778843062864,27.84,80632.925,0.5,0.21655,0.00013,24.3683]
[1778843064680,27.84,80632.585,0.5,0.21651,0.00013,24.36555]
[1778843064757,27.84,80632.585,0.5,0.21651,0.00013,24.36555]
[1778843066868,27.84,80615.11,0.5,0.21431,0.00013,24.2164]
[1778843071872,27.85,80617.95,0.5,0.21467,0.00013,24.23875]
[1778843076877,27.85,80617.3725,0.5,0.21462,0.00013,24.2353]
[1778843078649,27.85,80617.3675,0.5,0.21463,0.00013,24.23557]
[1778843078671,27.85,80617.3675,0.5,0.21463,0.00013,24.23557]
[1778843078805,27.85,80617.3675,0.5,0.21463,0.00013,24.23557]
[1778843078839,27.85,80617.3675,0.5,0.21463,0.00013,24.23557]
[1778843078875,27.85,80617.3675,0.5,0.21463,0.00013,24.23589]
[1778843079043,27.85,80617.3675,0.5,0.21463,0.00013,24.23589]
[1778843079104,27.85,80617.3675,0.5,0.21463,0.00013,24.23589]
[1778843081270,27.85,80604.0325,0.5,0.21296,0.00013,24.12138]
[1778843082756,27.85,80604.0325,0.5,0.21296,0.00013,24.12138]
[1778843082801,27.85,80604.0325,0.5,0.21296,0.00013,24.12138]
[1778843082824,27.85,80604.0325,0.5,0.21296,0.00013,24.12138]
[1778843082841,27.85,80604.0325,0.5,0.21296,0.00013,24.12138]
[1778843082877,27.85,80604.0325,0.5,0.21296,0.00013,24.12146]
[1778843084886,27.85,80618.04,0.5,0.21473,0.00013,24.24225]
[1778843089891,27.85,80615.5675,0.5,0.21443,0.00013,24.22172]
[1778843090569,27.85,80615.5675,0.5,0.21443,0.00013,24.22172]
[1778843094888,27.85,80610.6575,0.5,0.21382,0.00013,24.18032]
[1778843096009,27.86,80610.015,0.5,0.21374,0.00013,24.17517]
[1778843096898,27.86,80608.0875,0.5,0.2135,0.00013,24.15865]
[1778843100394,27.86,80601.8875,0.5,0.21273,0.00013,24.10552]
[1778843100570,27.86,80601.8875,0.5,0.21273,0.00013,24.10552]
[1778843100902,27.86,80600.9625,0.5,0.21261,0.00013,24.09765]
[1778843105907,27.86,80602.2525,0.5,0.21278,0.00013,24.10916]
[1778843107600,27.86,80602.535,0.5,0.21282,0.00013,24.11166]
[1778843112914,27.86,80608.645,0.5,0.21359,0.00013,24.16449]
[1778843114337,27.86,80608.7725,0.5,0.2136,0.00013,24.16559]
[1778843114916,27.86,80609.15,0.5,0.21365,0.00013,24.16895]
[1778843119921,27.86,80610.1625,0.5,0.21379,0.00013,24.17818]
[1778843124928,27.86,80610.905,0.5,0.21389,0.00013,24.18501]
[1778843129933,27.86,80611.6075,0.5,0.21398,0.00013,24.19147]
[1778843130089,27.86,80611.6075,0.5,0.21398,0.00013,24.19147]
[1778843130576,27.86,80611.6075,0.5,0.21398,0.00013,24.19147]
[1778843130929,27.86,80611.6075,0.5,0.21398,0.00013,24.19149]
[1778843131564,27.86,80611.6075,0.5,0.21398,0.00013,24.19149]
[1778843131935,27.86,80600.375,0.5,0.21255,0.00013,24.09124]
[1778843132494,27.86,80600.375,0.5,0.21255,0.00013,24.09124]
[1778843132872,27.86,80600.375,0.5,0.21255,0.00013,24.09124]
[1778843133341,27.86,80600.375,0.5,0.21255,0.00013,24.09138]
[1778843136752,27.86,80596.5975,0.5,0.21208,0.00013,24.05925]
[1778843137503,27.86,80596.8725,0.5,0.21212,0.00013,24.06174]
[1778843137526,27.86,80596.8725,0.5,0.21212,0.00013,24.06174]
[1778843138336,27.86,80596.5475,0.5,0.21208,0.00013,24.05891]
[1778843144948,27.86,80596.795,0.5,0.21212,0.00013,24.06193]
[1778843147634,27.86,80596.6125,0.5,0.2121,0.00013,24.06062]
[1778843148177,27.86,80596.6575,0.5,0.21211,0.00013,24.06113]
[1778843149423,27.86,80599.5275,0.5,0.21247,0.00013,24.08594]
[1778843149953,27.86,80603.36,0.5,0.21296,0.00013,24.11913]
[1778843154958,27.86,80613.0025,0.5,0.21418,0.00013,24.20269]
[1778843159962,27.87,80614.2075,0.5,0.21434,0.00013,24.21354]
[1778843160394,27.87,80614.2075,0.5,0.21434,0.00013,24.21354]
[1778843160443,27.87,80614.2075,0.5,0.21434,0.00013,24.21354]
[1778843160459,27.87,80614.2075,0.5,0.21434,0.00013,24.21354]
[1778843160528,27.87,80614.2075,0.5,0.21434,0.00013,24.21354]
[1778843160907,27.87,80614.2075,0.5,0.21434,0.00013,24.21371]
[1778843165968,27.87,80627.1575,0.5,0.21599,0.00013,24.32515]
[1778843171912,27.87,80622.615,0.5,0.21542,0.00013,24.28654]
[1778843171978,27.87,80622.615,0.5,0.21542,0.00013,24.28654]
[1778843178961,27.87,80622.2825,0.5,0.21538,0.00013,24.28427]
[1778843183986,27.87,80623.385,0.5,0.21553,0.00013,24.29409]
[1778843185562,27.87,80623.67,0.5,0.21557,0.00013,24.2966]
[1778843190993,27.87,80622.335,0.5,0.2154,0.00013,24.28562]
[1778843195998,27.87,80623.0525,0.5,0.21548,0.00013,24.28859]
[1778843199865,27.87,80622.735,0.5,0.21544,0.00013,24.2861]
[1778843200400,27.87,80622.9225,0.5,0.21547,0.00013,24.28778]
[1778843201020,27.87,80619.3925,0.5,0.21502,0.00013,24.25764]
[1778843207010,27.87,80616.9175,0.5,0.21472,0.00013,24.23726]
[1778843212015,27.87,80617.7875,0.5,0.21484,0.00013,24.24537]
[1778843217020,27.88,80612.115,0.5,0.21414,0.00013,24.1974]
[1778843222025,27.88,80609.565,0.5,0.21383,0.00013,24.17652]
[1778843223552,27.88,80609.565,0.5,0.21384,0.00013,24.17673]
[1778843224027,27.88,80609.47,0.5,0.21383,0.00013,24.17609]
[1778843227810,27.88,80608.06,0.5,0.21366,0.00013,24.16453]
[1778843227836,27.88,80608.06,0.5,0.21366,0.00013,24.16453]
[1778843228029,27.88,80608.06,0.5,0.21366,0.00013,24.16472]
[1778843229106,27.88,80604.4875,0.5,0.21321,0.00013,24.13406]
[1778843229301,27.88,80604.4875,0.5,0.21321,0.00013,24.13406]
[1778843230356,27.88,80598.7675,0.5,0.21249,0.00013,24.08496]
[1778843233204,27.88,80593.2025,0.5,0.2118,0.00013,24.037]
[1778843233577,27.88,80593.2025,0.5,0.2118,0.00013,24.037]
[1778843234868,27.88,80593.495,0.5,0.21184,0.00013,24.03966]
[1778843235576,27.88,80593.055,0.5,0.21178,0.00013,24.03602]
[1778843236336,27.88,80593.06,0.5,0.21178,0.00013,24.03604]
[1778843240826,27.88,80591.76,0.5,0.21163,0.00013,24.02547]
[1778843244890,27.88,80591.52,0.5,0.21161,0.00013,24.02404]
[1778843250053,27.88,80591.27,0.5,0.21159,0.00013,24.02282]
[1778843255058,27.88,80590.705,0.5,0.21151,0.00013,24.01522]
[1778843261064,27.89,80591.0825,0.5,0.21157,0.00013,24.01944]
[1778843267070,27.89,80592.24,0.5,0.21173,0.00013,24.03033]
[1778843272075,27.89,80592.16,0.5,0.21173,0.00013,24.03039]
[1778843273439,27.89,80592.8175,0.5,0.21182,0.00013,24.03619]
[1778843278849,27.89,80594.2,0.5,0.212,0.00013,24.04874]
[1778843279338,27.89,80594.6675,0.5,0.21206,0.00013,24.05288]
[1778843285088,27.89,80594.5875,0.5,0.21206,0.00013,24.05285]
[1778843287936,27.89,80595.2175,0.5,0.21214,0.00013,24.0585]
[1778843293096,27.89,80594.73,0.5,0.21208,0.00013,24.05421]
[1778843298101,27.89,80596.2875,0.5,0.21227,0.00013,24.06736]
[1778843303106,27.89,80597.84,0.5,0.21246,0.00013,24.08043]
[1778843308111,27.89,80598.3025,0.5,0.21252,0.00013,24.08402]
[1778843313116,27.89,80598.9525,0.5,0.21257,0.00013,24.08563]
[1778843318121,27.89,80598.38,0.5,0.21249,0.00013,24.08032]
[1778843319833,27.89,80598.37,0.5,0.21249,0.00013,24.08016]
[1778843325128,27.89,80596.2475,0.5,0.21222,0.00013,24.06158]
[1778843330054,27.89,80595.76,0.5,0.21215,0.00013,24.0572]
[1778843336065,27.89,80596.55,0.5,0.21225,0.00013,24.06363]
[1778843341100,27.89,80597.8725,0.5,0.21241,0.00013,24.0747]
[1778843346135,27.89,80597.0475,0.5,0.2123,0.00013,24.06731]
[1778843351154,27.89,80597.7775,0.5,0.21239,0.00013,24.07328]
[1778843356159,27.89,80596.8825,0.5,0.21227,0.00013,24.06528]
[1778843361164,27.89,80593.8375,0.5,0.21189,0.00013,24.03894]
[1778843364186,27.89,80594.4175,0.5,0.21196,0.00013,24.04385]
[1778843370173,27.89,80594.2025,0.5,0.21193,0.00013,24.04182]
[1778843373213,27.88,80594.84,0.5,0.21199,0.00013,24.04364]
[1778843373792,27.88,80594.84,0.5,0.21199,0.00013,24.04364]
[1778843373836,27.88,80594.84,0.5,0.21199,0.00013,24.04364]
[1778843374177,27.88,80592.875,0.5,0.21174,0.00013,24.02668]
[1778843376179,27.89,80568.995,0.5,0.20877,0.00012,23.82145]
[1778843381184,27.89,80572.515,0.5,0.20922,0.00012,23.85273]
[1778843386190,27.89,80576.175,0.5,0.20969,0.00012,23.88513]
[1778843391194,27.89,80579.25,0.5,0.21008,0.00012,23.91203]
[1778843396200,27.89,80576.6375,0.5,0.20976,0.00012,23.89012]
[1778843398276,27.89,80575.5875,0.5,0.20964,0.00012,23.8813]
[1778843399022,27.89,80575.5875,0.5,0.20964,0.00012,23.8813]
[1778843399123,27.89,80575.5875,0.5,0.20964,0.00012,23.88146]
[1778843404207,27.89,80566.1575,0.5,0.20848,0.00012,23.80094]
[1778843405462,27.89,80563.4375,0.5,0.20815,0.00012,23.77769]
[1778843406150,27.89,80563.4375,0.5,0.20815,0.00012,23.77769]
[1778843406258,27.89,80563.4375,0.5,0.20815,0.00012,23.77796]
[1778843408459,27.9,80561.5725,0.5,0.20793,0.00012,23.7624]
[1778843410355,27.9,80568.1,0.5,0.20875,0.00012,23.81934]
[1778843410943,27.9,80568.1,0.5,0.20875,0.00012,23.81934]
[1778843416804,27.9,80571.9425,0.5,0.20924,0.00012,23.85368]
[1778843418455,27.9,80575.825,0.5,0.20973,0.00012,23.88781]
[1778843424226,27.9,80576.9375,0.5,0.2099,0.00012,23.89915]
[1778843425424,27.9,80577.055,0.5,0.20992,0.00012,23.90044]
[1778843430844,27.9,80585.23,0.5,0.21095,0.00012,23.97206]
[1778843436238,27.91,80588.51,0.5,0.21136,0.00012,23.9978]
[1778843438767,27.91,80593.84,0.5,0.21203,0.00013,24.04389]
[1778843441215,27.91,80596.235,0.5,0.21233,0.00013,24.06467]
[1778843445262,27.91,80602.0675,0.5,0.21307,0.00013,24.11505]
[1778843446255,27.91,80603.38,0.5,0.21323,0.00013,24.12652]
[1778843451260,27.91,80609.0475,0.5,0.21396,0.00013,24.17591]
[1778843456302,27.91,80610.45,0.5,0.21414,0.00013,24.18849]
[1778843460891,27.91,80613.695,0.5,0.21456,0.00013,24.21685]
[1778843462349,27.91,80628.9075,0.5,0.21649,0.00013,24.34727]
[1778843463313,27.91,80634.1525,0.5,0.21715,0.00013,24.39215]
[1778843465370,27.91,80642.355,0.5,0.21819,0.00013,24.46214]
[1778843466316,27.91,80642.71,0.5,0.21824,0.00013,24.46519]
[1778843471321,27.91,80643.14,0.5,0.2183,0.00013,24.46893]
[1778843471579,27.91,80643.14,0.5,0.2183,0.00013,24.46893]
[1778843472322,27.91,80640.515,0.5,0.21796,0.00013,24.44659]
[1778843477327,27.91,80635.7275,0.5,0.21736,0.00013,24.40606]
[1778843482332,27.91,80634.5,0.5,0.21721,0.00013,24.39598]
[1778843485523,27.91,80633.965,0.5,0.21714,0.00013,24.39167]
[1778843485684,27.91,80633.965,0.5,0.21714,0.00013,24.39167]
[1778843488338,27.91,80617.675,0.5,0.21509,0.00013,24.25253]
[1778843490723,27.91,80615.62,0.5,0.21483,0.00013,24.23516]
[1778843490761,27.91,80615.62,0.5,0.21483,0.00013,24.23516]
[1778843492893,27.91,80615.93,0.5,0.21485,0.00013,24.23445]
[1778843494763,27.92,80615.9975,0.5,0.21486,0.00013,24.23525]
[1778843495599,27.92,80616.1925,0.5,0.21489,0.00013,24.23702]
[1778843495678,27.92,80616.1925,0.5,0.21489,0.00013,24.23702]
[1778843495812,27.92,80616.1925,0.5,0.21489,0.00013,24.23702]
[1778843498849,27.92,80616.4625,0.5,0.21493,0.00013,24.23965]
[1778843502832,27.92,80615.6625,0.5,0.21483,0.00013,24.23324]
[1778843508271,27.92,80616.515,0.5,0.21495,0.00013,24.2412]
[1778843513306,27.92,80607.97,0.5,0.21389,0.00013,24.16872]
[1778843518341,27.92,80611.345,0.5,0.21432,0.00013,24.19844]
[1778843520645,27.92,80612.7825,0.5,0.21451,0.00013,24.21102]
[1778843524829,27.92,80618.235,0.5,0.2152,0.00013,24.25813]
[1778843527330,27.92,80620.9925,0.5,0.21555,0.00013,24.28183]
[1778843532384,27.92,80628.0025,0.5,0.21644,0.00013,24.34184]
[1778843534899,27.92,80629.275,0.5,0.2166,0.00013,24.35266]
[1778843537442,27.92,80627.3125,0.5,0.21635,0.00013,24.33587]
[1778843542838,27.92,80630.3775,0.5,0.21674,0.00013,24.36194]
[1778843548402,27.92,80629.9475,0.5,0.21668,0.00013,24.35802]
[1778843551831,27.92,80630.1275,0.5,0.21668,0.00013,24.35587]
[1778843551874,27.92,80630.1275,0.5,0.21668,0.00013,24.35587]
[1778843551885,27.92,80630.1275,0.5,0.21668,0.00013,24.35587]
[1778843551984,27.92,80630.1275,0.5,0.21668,0.00013,24.35587]
[1778843552406,27.92,80628.8625,0.5,0.21652,0.00013,24.34486]
[1778843552591,27.92,80628.8625,0.5,0.21652,0.00013,24.34486]
[1778843553162,27.92,80628.8625,0.5,0.21652,0.00013,24.34486]
[1778843554408,27.92,80614.005,0.5,0.21464,0.00013,24.21762]
[1778843555439,27.92,80613.9225,0.5,0.21462,0.00013,24.21685]
[1778843561415,27.92,80607.4375,0.5,0.21381,0.00013,24.16111]
[1778843565143,27.92,80607.03,0.5,0.21375,0.00013,24.15763]
[1778843565419,27.92,80606.855,0.5,0.21373,0.00013,24.15609]
[1778843570424,27.92,80604.77,0.5,0.21347,0.00013,24.1381]
[1778843575429,27.92,80606.955,0.5,0.21374,0.00013,24.15668]
[1778843578991,27.92,80607.89,0.5,0.21386,0.00013,24.16456]
[1778843579012,27.92,80607.89,0.5,0.21386,0.00013,24.16456]
[1778843584118,27.92,80608.9,0.5,0.21398,0.00013,24.17304]
[1778843589443,27.92,80611.2875,0.5,0.21428,0.00013,24.19317]
[1778843594448,27.92,80609.285,0.5,0.21402,0.00013,24.17576]
[1778843599452,27.92,80609.6075,0.5,0.21406,0.00013,24.1783]
[1778843604457,27.92,80610.9075,0.5,0.21422,0.00013,24.18917]
[1778843609462,27.92,80609.6425,0.5,0.21405,0.00013,24.17807]
[1778843614467,27.92,80607.67,0.5,0.21378,0.00013,24.1574]
[1778843619472,27.92,80606.2425,0.5,0.2136,0.00013,24.14513]
[1778843624477,27.92,80606.56,0.5,0.21364,0.00013,24.14781]
[1778843629482,27.92,80606.505,0.5,0.21363,0.00013,24.14728]
[1778843634294,27.92,80606.8225,0.5,0.21367,0.00013,24.14996]
[1778843634488,27.92,80607.51,0.5,0.21376,0.00013,24.15584]
[1778843634998,27.92,80607.51,0.5,0.21376,0.00013,24.15584]
[1778843635162,27.92,80607.51,0.5,0.21376,0.00013,24.15584]
[1778843635465,27.92,80607.51,0.5,0.21376,0.00013,24.15593]
[1778843636490,27.92,80621.5525,0.5,0.21553,0.00013,24.27627]
[1778843640895,27.92,80621.285,0.5,0.2155,0.00013,24.27416]
[1778843646500,27.92,80625.0,0.5,0.21597,0.00013,24.30614]
[1778843649860,27.92,80625.4,0.5,0.21602,0.00013,24.30963]
[1778843650698,27.92,80625.5075,0.5,0.21604,0.00013,24.31056]
[1778843656219,27.92,80630.4275,0.5,0.21666,0.00013,24.35252]
[1778843660820,27.92,80632.2875,0.5,0.21689,0.00013,24.36822]
[1778843665279,27.92,80634.525,0.5,0.21717,0.00013,24.38708]
[1778843666270,27.92,80636.33,0.5,0.2174,0.00013,24.4024]
[1778843666409,27.92,80636.33,0.5,0.2174,0.00013,24.4024]
[1778843669410,27.92,80637.18,0.5,0.2175,0.00013,24.40937]
[1778843675296,27.91,80640.2725,0.5,0.21787,0.00013,24.43154]
[1778843680481,27.91,80641.885,0.5,0.21806,0.00013,24.44453]
[1778843684485,27.91,80641.74,0.5,0.21804,0.00013,24.44294]
[1778843688235,27.91,80640.4475,0.5,0.21786,0.00013,24.43147]
[1778843689361,27.91,80640.4475,0.5,0.21786,0.00013,24.43134]
[1778843689453,27.91,80640.4475,0.5,0.21786,0.00013,24.43134]
[1778843692281,27.91,80644.07,0.5,0.21832,0.00013,24.4618]
[1778843692546,27.91,80646.1025,0.5,0.21858,0.00013,24.47912]
[1778843696433,27.91,80646.6375,0.5,0.21864,0.00013,24.48368]
[1778843701454,27.91,80650.215,0.5,0.2191,0.00013,24.51398]
[1778843701555,27.91,80650.0075,0.5,0.21907,0.00013,24.51219]
[1778843706361,27.91,80649.675,0.5,0.21902,0.00013,24.50915]
[1778843706560,27.91,80649.315,0.5,0.21898,0.00013,24.50604]
[1778843707401,27.91,80649.315,0.5,0.21898,0.00013,24.50604]
[1778843712862,27.91,80651.6775,0.5,0.21928,0.00013,24.52631]
[1778843712925,27.91,80651.6775,0.5,0.21928,0.00013,24.52631]
[1778843714737,27.91,80651.995,0.5,0.21932,0.00013,24.52908]
[1778843715569,27.91,80652.2625,0.5,0.21936,0.00013,24.53149]
[1778843719774,27.91,80653.135,0.5,0.21948,0.00013,24.53916]
[1778843720574,27.91,80653.14,0.5,0.21948,0.00013,24.53947]
[1778843725579,27.91,80653.0525,0.5,0.21947,0.00013,24.53883]
[1778843730584,27.91,80660.4225,0.5,0.22041,0.00013,24.6012]
[1778843735589,27.91,80659.195,0.5,0.22023,0.00013,24.58708]
[1778843737953,27.91,80664.75,0.5,0.22094,0.00013,24.63406]
[1778843738592,27.91,80666.365,0.5,0.22114,0.00013,24.64776]
[1778843743597,27.91,80669.0275,0.5,0.22148,0.00013,24.67022]
[1778843748602,27.91,80671.15,0.5,0.22175,0.00013,24.68804]
[1778843748648,27.91,80671.15,0.5,0.22175,0.00013,24.68804]
[1778843749603,27.91,80671.01,0.5,0.22173,0.00013,24.68671]
[1778843754608,27.91,80671.6175,0.5,0.2218,0.00013,24.69111]
[1778843754841,27.91,80671.6175,0.5,0.2218,0.00013,24.69111]
[1778843755265,27.91,80671.6175,0.5,0.2218,0.00013,24.69111]
[1778843755609,27.91,80672.2,0.5,0.22187,0.00013,24.69599]
[1778843758805,27.91,80677.3575,0.5,0.22253,0.00013,24.73936]
[1778843760700,27.91,80677.2975,0.5,0.22252,0.00013,24.73863]
[1778843760712,27.91,80677.2975,0.5,0.22252,0.00013,24.73863]
[1778843760901,27.91,80677.2975,0.5,0.22252,0.00013,24.73863]
[1778843760918,27.91,80677.2975,0.5,0.22252,0.00013,24.73863]
[1778843761619,27.91,80685.72,0.5,0.22361,0.00013,24.80984]
[1778843764425,27.91,80688.265,0.5,0.22393,0.00013,24.83092]
[1778843768698,27.91,80685.4475,0.5,0.22356,0.00013,24.8071]
[1778843770292,27.91,80685.4475,0.5,0.22356,0.00013,24.8071]
[1778843770628,27.91,80684.3,0.5,0.22341,0.00013,24.79724]
[1778843775633,27.91,80679.0375,0.5,0.22273,0.00013,24.75215]
[1778843778976,27.9,80678.6325,0.5,0.22267,0.00013,24.74839]
[1778843784642,27.9,80677.4375,0.5,0.2225,0.00013,24.73766]
[1778843786804,27.9,80677.34,0.5,0.22249,0.00013,24.73664]
[1778843792650,27.9,80667.1875,0.5,0.22116,0.00013,24.64699]
[1778843797655,27.9,80668.245,0.5,0.2213,0.00013,24.65595]
[1778843802660,27.9,80666.735,0.5,0.2211,0.00013,24.64314]
[1778843807665,27.9,80673.38,0.5,0.22196,0.00013,24.69935]
[1778843812670,27.9,80673.63,0.5,0.22198,0.00013,24.70117]
[1778843817675,27.9,80671.4175,0.5,0.22169,0.00013,24.6822]
[1778843822680,27.9,80663.405,0.5,0.22067,0.00013,24.61423]
[1778843826348,27.9,80665.6925,0.5,0.22096,0.00013,24.63374]
[1778843831689,27.9,80668.0225,0.5,0.22126,0.00013,24.65354]
[1778843837302,27.9,80665.7325,0.5,0.22097,0.00013,24.63418]
[1778843841523,27.9,80666.76,0.5,0.2211,0.00013,24.64292]
[1778843846646,27.9,80672.6,0.5,0.22185,0.00013,24.69219]
[1778843851681,27.9,80671.085,0.5,0.22163,0.00013,24.67561]
[1778843853795,27.9,80671.5225,0.5,0.22168,0.00013,24.67925]
[1778843859708,27.9,80672.5275,0.5,0.22181,0.00013,24.68753]
[1778843864723,27.9,80671.4425,0.5,0.22167,0.00013,24.67815]
[1778843866140,27.9,80671.235,0.5,0.22164,0.00013,24.67636]
[1778843866804,27.9,80670.525,0.5,0.22155,0.00013,24.67032]
[1778843869431,27.9,80675.925,0.5,0.22224,0.00013,24.71594]
[1778843874733,27.9,80676.985,0.5,0.22237,0.00013,24.7244]
[1778843877382,27.9,80676.8175,0.5,0.22234,0.00013,24.72282]
[1778843877707,27.9,80676.8175,0.5,0.22234,0.00013,24.72282]
[1778843882741,27.9,80670.38,0.5,0.22151,0.00013,24.66806]
[1778843888747,27.9,80670.2475,0.5,0.22149,0.00013,24.66683]
[1778843890863,27.9,80669.865,0.5,0.22144,0.00013,24.66355]
[1778843894474,27.9,80663.575,0.5,0.22064,0.00013,24.61023]
[1778843898322,27.9,80663.425,0.5,0.22062,0.00013,24.60915]
[1778843898339,27.9,80663.425,0.5,0.22062,0.00013,24.60915]
[1778843898757,27.9,80663.3925,0.5,0.22062,0.00013,24.60874]
[1778843900759,27.9,80651.5325,0.5,0.2191,0.00013,24.50785]
[1778843901237,27.9,80651.5325,0.5,0.2191,0.00013,24.50785]
[1778843901407,27.9,80651.5325,0.5,0.2191,0.00013,24.50785]
[1778843906265,27.9,80648.5,0.5,0.21871,0.00013,24.48202]
[1778843908434,27.9,80648.2975,0.5,0.21869,0.00013,24.48033]
[1778843913772,27.9,80646.7725,0.5,0.21847,0.00013,24.46389]
[1778843913787,27.9,80646.7725,0.5,0.21847,0.00013,24.46389]
[1778843914055,27.9,80646.7725,0.5,0.21847,0.00013,24.46389]
[1778843914695,27.9,80646.7725,0.5,0.21847,0.00013,24.46381]
[1778843915658,27.9,80646.7725,0.5,0.21847,0.00013,24.46381]
[1778843916541,27.9,80646.7725,0.5,0.21847,0.00013,24.46375]
[1778843922781,27.9,80635.72,0.5,0.21706,0.00013,24.36914]
[1778843927500,27.9,80628.33,0.5,0.21612,0.00013,24.306]
[1778843927785,27.9,80628.14,0.5,0.2161,0.00013,24.30423]
[1778843929787,27.9,80614.7125,0.5,0.2144,0.00013,24.18915]
[1778843934204,27.9,80607.2625,0.5,0.21346,0.00013,24.12531]
[1778843936261,27.9,80602.5,0.5,0.21286,0.00013,24.08458]
[1778843936794,27.9,80602.52,0.5,0.21287,0.00013,24.08466]
[1778843937507,27.9,80602.52,0.5,0.21287,0.00013,24.08466]
[1778843940223,27.9,80604.425,0.5,0.2131,0.00013,24.10072]
[1778843940280,27.9,80604.425,0.5,0.2131,0.00013,24.10072]
[1778843940755,27.9,80604.425,0.5,0.2131,0.00013,24.10079]
[1778843941409,27.9,80604.425,0.5,0.2131,0.00013,24.10079]
[1778843941799,27.9,80612.1875,0.5,0.21408,0.00013,24.16761]
[1778843946804,27.9,80616.6975,0.5,0.21466,0.00013,24.20706]
[1778843950762,27.9,80620.6925,0.5,0.21517,0.00013,24.24164]
[1778843955610,27.9,80628.19,0.5,0.21612,0.00013,24.30595]
[1778843955803,27.9,80628.19,0.5,0.21612,0.00013,24.30595]
[1778843956058,27.9,80628.19,0.5,0.21612,0.00013,24.30597]
[1778843956064,27.9,80628.19,0.5,0.21612,0.00013,24.30597]
[1778843961231,27.9,80637.1525,0.5,0.21726,0.00013,24.38226]
[1778843961233,27.9,80637.1525,0.5,0.21726,0.00013,24.38226]
[1778843962031,27.9,80637.84,0.5,0.21734,0.00013,24.38807]
[1778843965141,27.9,80626.805,0.5,0.21594,0.00013,24.29386]
[1778843966257,27.9,80626.96,0.5,0.21596,0.00013,24.29523]
[1778843967149,27.9,80626.855,0.5,0.21595,0.00013,24.29437]
[1778843967797,27.9,80626.855,0.5,0.21595,0.00013,24.29437]
[1778843974285,27.9,80630.93,0.5,0.21645,0.00013,24.32573]
[1778843979845,27.9,80630.075,0.5,0.21634,0.00013,24.31847]
[1778843984849,27.9,80631.745,0.5,0.21655,0.00013,24.33276]
[1778843986415,27.9,80631.7375,0.5,0.21655,0.00013,24.3327]
[1778843991856,27.9,80632.5275,0.5,0.21665,0.00013,24.3394]
[1778843996861,27.9,80633.7225,0.5,0.2168,0.00013,24.34951]
[1778844002744,27.9,80634.245,0.5,0.21686,0.00013,24.35381]
[1778844007779,27.9,80635.2475,0.5,0.21699,0.00013,24.36219]
[1778844008804,27.9,80635.2475,0.5,0.21699,0.00013,24.36219]
[1778844010176,27.9,80635.8075,0.5,0.21706,0.00013,24.36685]
[1778844010680,27.9,80635.8075,0.5,0.21706,0.00013,24.36685]
[1778844013340,27.9,80640.9275,0.5,0.2177,0.00013,24.41027]
[1778844019864,27.9,80641.725,0.5,0.21779,0.00013,24.41639]
[1778844020573,27.9,80641.725,0.5,0.21779,0.00013,24.41639]
[1778844020579,27.9,80641.725,0.5,0.21779,0.00013,24.41639]
[1778844020582,27.9,80641.725,0.5,0.21779,0.00013,24.41639]
[1778844020643,27.9,80641.725,0.5,0.21779,0.00013,24.41639]
[1778844023466,27.9,80643.7,0.5,0.21804,0.00013,24.43288]
[1778844025139,27.9,80644.3325,0.5,0.21812,0.00013,24.43803]
[1778844030896,27.89,80649.9725,0.5,0.21882,0.00013,24.48511]
[1778844033198,27.89,80648.8375,0.5,0.21865,0.00013,24.47153]
[1778844039905,27.89,80649.7675,0.5,0.21875,0.00013,24.47833]
[1778844045572,27.89,80649.7325,0.5,0.21874,0.00013,24.47753]
[1778844050916,27.89,80649.94,0.5,0.21874,0.00013,24.47799]
[1778844055921,27.89,80650.0575,0.5,0.21875,0.00013,24.4782]
[1778844061680,27.89,80647.93,0.5,0.21847,0.00013,24.45946]
[1778844061794,27.89,80647.93,0.5,0.21847,0.00013,24.45946]
[1778844061804,27.89,80647.93,0.5,0.21847,0.00013,24.45946]
[1778844062810,27.89,80647.93,0.5,0.21846,0.00013,24.45932]
[1778844062891,27.89,80647.93,0.5,0.21846,0.00013,24.45932]
[1778844063932,27.89,80631.3175,0.5,0.21635,0.00013,24.31728]
[1778844064806,27.89,80631.3175,0.5,0.21635,0.00013,24.31728]
[1778844065275,27.89,80632.2425,0.5,0.21647,0.00013,24.3252]
[1778844070939,27.88,80640.71,0.5,0.21754,0.00013,24.39718]
[1778844075944,27.88,80639.6425,0.5,0.2174,0.00013,24.38774]
[1778844076225,27.88,80639.6425,0.5,0.2174,0.00013,24.38774]
[1778844081949,27.88,80646.005,0.5,0.2182,0.00013,24.44143]
[1778844086954,27.88,80644.8325,0.5,0.21804,0.00013,24.43086]
[1778844086988,27.88,80644.8325,0.5,0.21804,0.00013,24.43086]
[1778844092728,27.88,80637.555,0.5,0.21709,0.00013,24.36485]
[1778844092927,27.88,80637.555,0.5,0.21709,0.00013,24.36485]
[1778844092960,27.88,80633.0875,0.5,0.21652,0.00013,24.32668]
[1778844094962,27.88,80621.45,0.5,0.21504,0.00013,24.22687]
[1778844095073,27.88,80621.45,0.5,0.21504,0.00013,24.22687]
[1778844097965,27.88,80606.6925,0.5,0.21319,0.00013,24.10102]
[1778844102970,27.88,80605.345,0.5,0.21304,0.00013,24.09075]
[1778844105368,27.89,80606.4975,0.5,0.2132,0.00013,24.10156]
[1778844106601,27.89,80607.075,0.5,0.21329,0.00013,24.10726]
[1778844106661,27.89,80607.075,0.5,0.21329,0.00013,24.10726]
[1778844115984,27.89,80609.32,0.5,0.21359,0.00013,24.12767]
[1778844116912,27.89,80609.32,0.5,0.21359,0.00013,24.12767]
[1778844121913,27.89,80610.4775,0.5,0.21373,0.00013,24.13781]
[1778844122251,27.89,80610.4775,0.5,0.21374,0.00013,24.13784]
[1778844122991,27.89,80610.6125,0.5,0.21375,0.00013,24.13884]
[1778844124979,27.89,80610.7,0.5,0.21376,0.00013,24.13944]
[1778844127053,27.89,80603.5975,0.5,0.21286,0.00013,24.07804]
[1778844128453,27.89,80602.1475,0.5,0.21268,0.00013,24.0655]
[1778844135026,27.89,80601.1325,0.5,0.21254,0.00013,24.05647]
[1778844136294,27.89,80601.2075,0.5,0.21255,0.00013,24.05693]
[1778844137183,27.89,80601.505,0.5,0.21259,0.00013,24.05942]
[1778844141535,27.89,80605.035,0.5,0.21302,0.00013,24.0894]
[1778844143461,27.89,80604.585,0.5,0.21296,0.00013,24.08533]
[1778844143938,27.89,80604.585,0.5,0.21296,0.00013,24.08533]
[1778844146908,27.89,80596.1825,0.5,0.21191,0.00013,24.01298]
[1778844147200,27.89,80596.1825,0.5,0.21191,0.00013,24.013]
[1778844153031,27.89,80589.52,0.5,0.21106,0.00013,23.95231]
[1778844156018,27.89,80587.465,0.5,0.2108,0.00012,23.93474]
[1778844156034,27.89,80584.9725,0.5,0.21049,0.00012,23.91335]
[1778844161625,27.89,80582.44,0.5,0.21017,0.00012,23.89114]
[1778844167922,27.89,80577.6775,0.5,0.20957,0.00012,23.84986]
[1778844172958,27.89,80571.9775,0.5,0.20887,0.00012,23.80071]
[1778844174765,27.89,80571.825,0.5,0.20885,0.00012,23.79944]
[1778844174972,27.89,80571.825,0.5,0.20885,0.00012,23.79969]
[1778844180028,27.89,80567.765,0.5,0.20836,0.00012,23.76567]
[1778844180286,27.89,80566.765,0.5,0.20824,0.00012,23.7573]
[1778844180921,27.89,80566.765,0.5,0.20824,0.00012,23.7573]
[1778844181596,27.89,80566.765,0.5,0.20825,0.00012,23.7576]
[1778844181744,27.89,80566.765,0.5,0.20825,0.00012,23.7576]
[1778844182022,27.89,80566.765,0.5,0.20825,0.00012,23.75772]
[1778844182744,27.89,80566.765,0.5,0.20825,0.00012,23.75772]
[1778844183029,27.89,80566.765,0.5,0.20825,0.00012,23.75801]
[1778844188065,27.89,80571.025,0.5,0.2088,0.00012,23.79608]
[1778844193076,27.9,80567.1375,0.5,0.20834,0.00012,23.76386]
[1778844196853,27.9,80572.32,0.5,0.209,0.00012,23.80942]
[1778844200746,27.9,80570.2225,0.5,0.20875,0.00012,23.79216]
[1778844201977,27.9,80569.46,0.5,0.20866,0.00012,23.78581]
[1778844202024,27.9,80569.46,0.5,0.20866,0.00012,23.78581]
[1778844205076,27.9,80562.8125,0.5,0.20784,0.00012,23.72911]
[1778844210093,27.9,80562.1775,0.5,0.20778,0.00012,23.72449]
[1778844215098,27.9,80561.1125,0.5,0.20763,0.00012,23.71236]
[1778844220103,27.9,80564.8675,0.5,0.20811,0.00012,23.74538]
[1778844220178,27.9,80564.8675,0.5,0.20811,0.00012,23.74538]
[1778844226109,27.91,80565.67,0.5,0.20823,0.00012,23.75387]
[1778844231114,27.91,80564.745,0.5,0.20813,0.00012,23.74714]
[1778844235073,27.91,80564.44,0.5,0.20811,0.00012,23.74528]
[1778844235118,27.91,80564.985,0.5,0.20818,0.00012,23.75025]
[1778844235716,27.91,80564.985,0.5,0.20818,0.00012,23.75025]
[1778844241124,27.91,80568.285,0.5,0.20861,0.00012,23.78026]
[1778844245528,27.91,80571.025,0.5,0.20896,0.00012,23.80483]
[1778844251134,27.92,80572.91,0.5,0.20922,0.00012,23.82229]
[1778844256139,27.92,80575.615,0.5,0.20957,0.00012,23.84647]
[1778844261144,27.92,80578.325,0.5,0.20991,0.00012,23.87061]
[1778844266149,27.92,80578.5925,0.5,0.20996,0.00012,23.87356]
[1778844271154,27.92,80577.7025,0.5,0.20984,0.00012,23.86299]
[1778844276159,27.92,80574.3225,0.5,0.20943,0.00012,23.83472]
[1778844278476,27.92,80575.355,0.5,0.20956,0.00012,23.84396]
[1778844284167,27.93,80574.545,0.5,0.20948,0.00012,23.83797]
[1778844288229,27.93,80572.6275,0.5,0.20925,0.00012,23.82215]
[1778844291475,27.93,80572.515,0.5,0.20924,0.00012,23.82174]
[1778844292175,27.93,80569.8475,0.5,0.20891,0.00012,23.79891]
[1778844294765,27.93,80566.3225,0.5,0.20848,0.00012,23.7689]
[1778844295906,27.93,80562.895,0.5,0.20806,0.00012,23.73938]
[1778844297203,27.93,80560.9725,0.5,0.20783,0.00012,23.72314]
[1778844301571,27.93,80558.9525,0.5,0.20758,0.00012,23.70607]
[1778844306640,27.93,80565.5275,0.5,0.2084,0.00012,23.76335]
[1778844310737,27.93,80569.19,0.5,0.20886,0.00012,23.79511]
[1778844311196,27.93,80571.9125,0.5,0.2092,0.00012,23.81879]
[1778844312519,27.93,80571.655,0.5,0.20917,0.00012,23.81677]
[1778844313198,27.93,80571.5925,0.5,0.20916,0.00012,23.81623]
[1778844313413,27.93,80571.5925,0.5,0.20916,0.00012,23.81623]
[1778844314199,27.93,80571.1475,0.5,0.20911,0.00012,23.81258]
[1778844315789,27.93,80571.1975,0.5,0.20912,0.00012,23.81321]
[1778844316201,27.93,80571.6775,0.5,0.20918,0.00012,23.81735]
[1778844320330,27.93,80570.3025,0.5,0.20901,0.00012,23.80552]
[1778844321206,27.93,80570.8875,0.5,0.20909,0.00012,23.81076]
[1778844326210,27.93,80576.845,0.5,0.20984,0.00012,23.86298]
[1778844332073,27.94,80575.8675,0.5,0.20971,0.00012,23.85182]
[1778844334345,27.94,80575.6725,0.5,0.20969,0.00012,23.85044]
[1778844334361,27.94,80575.6725,0.5,0.20969,0.00012,23.85044]
[1778844339148,27.94,80575.88,0.5,0.20972,0.00012,23.85281]
[1778844341124,27.94,80575.88,0.5,0.20973,0.00012,23.85311]
[1778844343956,27.94,80575.06,0.5,0.20963,0.00012,23.8465]
[1778844349192,27.94,80575.8225,0.5,0.20974,0.00012,23.85396]
[1778844351351,27.94,80576.6725,0.5,0.20985,0.00012,23.86155]
[1778844352265,27.94,80576.6725,0.5,0.20985,0.00012,23.86168]
[1778844353220,27.94,80576.6725,0.5,0.20985,0.00012,23.86172]
[1778844358246,27.94,80566.495,0.5,0.2086,0.00012,23.77446]
[1778844363251,27.94,80567.01,0.5,0.20867,0.00012,23.7796]
[1778844367083,27.94,80566.7125,0.5,0.20864,0.00012,23.77743]
[1778844372260,27.94,80558.8875,0.5,0.20768,0.00012,23.7105]
[1778844377265,27.95,80557.2,0.5,0.20748,0.00012,23.69652]
[1778844382270,27.95,80559.08,0.5,0.20772,0.00012,23.7134]
[1778844387275,27.95,80559.755,0.5,0.20781,0.00012,23.71976]
[1778844387306,27.95,80559.755,0.5,0.20781,0.00012,23.71976]
[1778844391803,27.95,80563.91,0.5,0.20832,0.00012,23.75276]
[1778844391811,27.95,80563.91,0.5,0.20832,0.00012,23.75276]
[1778844397285,27.95,80564.715,0.5,0.20842,0.00012,23.76006]
[1778844401830,27.95,80572.5725,0.5,0.2094,0.00012,23.82792]
[1778844407295,27.95,80569.99,0.5,0.20908,0.00012,23.80559]
[1778844412300,27.95,80570.0175,0.5,0.20908,0.00012,23.80584]
[1778844416764,27.95,80571.0375,0.5,0.20921,0.00012,23.81462]
[1778844421154,27.95,80570.49,0.5,0.20914,0.00012,23.80987]
[1778844424762,27.95,80572.4825,0.5,0.20938,0.00012,23.82699]
[1778844425014,27.95,80572.4825,0.5,0.20938,0.00012,23.82699]
[1778844426376,27.95,80574.9825,0.5,0.2097,0.00012,23.84857]
[1778844427811,27.95,80574.635,0.5,0.20965,0.00012,23.84553]
[1778844432338,27.95,80576.2275,0.5,0.20985,0.00012,23.85925]
[1778844432445,27.95,80576.2275,0.5,0.20985,0.00012,23.85925]
[1778844433259,27.95,80576.2275,0.5,0.20985,0.00012,23.85925]
[1778844433319,27.95,80576.2275,0.5,0.20985,0.00012,23.85925]
[1778844433750,27.95,80569.61,0.5,0.20903,0.00012,23.80223]
[1778844434079,27.95,80569.61,0.5,0.20903,0.00012,23.80223]
[1778844437378,27.95,80567.87,0.5,0.20882,0.00012,23.78786]
[1778844440105,27.95,80568.355,0.5,0.20888,0.00012,23.79217]
[1778844440799,27.95,80568.355,0.5,0.20888,0.00012,23.79224]
[1778844443755,27.95,80568.245,0.5,0.20887,0.00012,23.79148]
[1778844444765,27.95,80568.245,0.5,0.20887,0.00012,23.7915]
[1778844445682,27.95,80569.1375,0.5,0.20899,0.00012,23.79925]
[1778844447332,27.95,80569.405,0.5,0.20902,0.00012,23.80156]
[1778844447957,27.95,80569.5125,0.5,0.20903,0.00012,23.80249]
[1778844453342,27.95,80573.3175,0.5,0.20948,0.00012,23.83165]
[1778844455230,27.95,80573.35,0.5,0.20949,0.00012,23.83189]
[1778844456392,27.95,80574.2025,0.5,0.20959,0.00012,23.83917]
[1778844458415,27.95,80574.43,0.5,0.20962,0.00012,23.84137]
[1778844460224,27.95,80574.095,0.5,0.20958,0.00012,23.83844]
[1778844465354,27.95,80573.91,0.5,0.20957,0.00012,23.83739]
[1778844470359,27.95,80574.415,0.5,0.20964,0.00012,23.84236]
[1778844475364,27.95,80574.4,0.5,0.20964,0.00012,23.84281]
[1778844480369,27.96,80575.035,0.5,0.20973,0.00012,23.84884]
[1778844486375,27.96,80574.8625,0.5,0.20972,0.00012,23.84802]
[1778844491379,27.96,80574.54,0.5,0.20969,0.00012,23.8458]
[1778844492139,27.96,80574.54,0.5,0.20969,0.00012,23.8458]
[1778844492309,27.96,80574.54,0.5,0.20969,0.00012,23.8458]
[1778844492380,27.96,80574.8625,0.5,0.20973,0.00012,23.84868]
[1778844492427,27.96,80574.8625,0.5,0.20973,0.00012,23.84868]
[1778844492804,27.96,80574.8625,0.5,0.20973,0.00012,23.84868]
[1778844492875,27.96,80574.8625,0.5,0.20973,0.00012,23.84868]
[1778844496266,27.96,80586.31,0.5,0.21116,0.00012,23.94735]
[1778844502284,27.96,80589.945,0.5,0.21162,0.00013,23.97871]
[1778844503762,27.96,80590.295,0.5,0.21166,0.00013,23.98169]
[1778844509020,27.96,80590.945,0.5,0.21174,0.00013,23.98715]
[1778844514376,27.96,80593.195,0.5,0.21199,0.00013,24.00263]
[1778844519407,27.96,80596.09,0.5,0.21235,0.00013,24.02715]
[1778844524412,27.96,80596.5125,0.5,0.2124,0.00013,24.03041]
[1778844530418,27.96,80596.8025,0.5,0.21243,0.00013,24.03247]
[1778844536424,27.95,80597.0175,0.5,0.21245,0.00013,24.03387]
[1778844541429,27.95,80600.355,0.5,0.21286,0.00013,24.06202]
[1778844546434,27.95,80599.89,0.5,0.21279,0.00013,24.05751]
[1778844551439,27.95,80600.8725,0.5,0.21291,0.00013,24.06541]
[1778844556444,27.95,80600.4725,0.5,0.21285,0.00013,24.06143]
[1778844561449,27.95,80600.4825,0.5,0.21284,0.00013,24.061]
[1778844567455,27.95,80600.4425,0.5,0.21283,0.00013,24.06003]
[1778844569360,27.95,80600.6,0.5,0.21285,0.00013,24.06127]
[1778844578066,27.95,80600.6025,0.5,0.21281,0.00013,24.0568]
[1778844583471,27.95,80599.5975,0.5,0.21268,0.00013,24.04763]
[1778844588476,27.95,80601.4075,0.5,0.2129,0.00013,24.06266]
[1778844590441,27.95,80601.4075,0.5,0.2129,0.00013,24.06266]
[1778844595814,27.94,80601.1875,0.5,0.21286,0.00013,24.06035]
[1778844601489,27.94,80603.965,0.5,0.2132,0.00013,24.08315]
[1778844606494,27.94,80606.04,0.5,0.21345,0.00013,24.10025]
[1778844608414,27.94,80606.125,0.5,0.21346,0.00013,24.10083]
[1778844608443,27.94,80606.125,0.5,0.21346,0.00013,24.10083]
[1778844608505,27.94,80606.125,0.5,0.21346,0.00013,24.10083]
[1778844608497,27.94,80606.3225,0.5,0.21348,0.00013,24.10237]
[1778844608566,27.94,80606.3225,0.5,0.21348,0.00013,24.10237]
[1778844609583,27.94,80611.435,0.5,0.21412,0.00013,24.14617]
[1778844609614,27.94,80611.435,0.5,0.21412,0.00013,24.14617]
[1778844610499,27.94,80613.5225,0.5,0.21438,0.00013,24.16382]
[1778844612173,27.94,80613.5225,0.5,0.21438,0.00013,24.16365]
[1778844613502,27.94,80602.0125,0.5,0.21293,0.00013,24.06474]
[1778844618507,27.94,80604.61,0.5,0.21325,0.00013,24.08648]
[1778844620840,27.94,80608.0925,0.5,0.21368,0.00013,24.11603]
[1778844623624,27.94,80607.8125,0.5,0.21364,0.00013,24.11313]
[1778844629518,27.94,80597.54,0.5,0.21234,0.00013,24.02455]
[1778844634523,27.94,80595.4625,0.5,0.21205,0.00013,24.0029]
[1778844634542,27.94,80595.4625,0.5,0.21205,0.00013,24.0029]
[1778844640529,27.94,80594.4475,0.5,0.21192,0.00013,23.99403]
[1778844641526,27.94,80594.4475,0.5,0.21192,0.00013,23.99403]
[1778844642448,27.94,80594.0925,0.5,0.21188,0.00013,23.99095]
[1778844645517,27.94,80595.405,0.5,0.21204,0.00013,24.00213]
[1778844645555,27.94,80595.4425,0.5,0.21205,0.00013,24.00242]
[1778844651540,27.94,80596.86,0.5,0.21222,0.00013,24.01435]
[1778844652304,27.94,80596.86,0.5,0.21222,0.00013,24.01435]
[1778844659053,27.93,80596.5,0.5,0.21217,0.00013,24.01095]
[1778844663716,27.93,80596.6675,0.5,0.21219,0.00013,24.01217]
[1778844669463,27.93,80597.695,0.5,0.21231,0.00013,24.02068]
[1778844670349,27.93,80597.695,0.5,0.21231,0.00013,24.02068]
[1778844675505,27.93,80598.115,0.5,0.21236,0.00013,24.02395]
[1778844680540,27.93,80600.315,0.5,0.21263,0.00013,24.04243]
[1778844680571,27.93,80600.315,0.5,0.21263,0.00013,24.04243]
[1778844685733,27.93,80600.0,0.5,0.21258,0.00013,24.03934]
[1778844686768,27.93,80601.3675,0.5,0.21275,0.00013,24.05099]
[1778844691908,27.93,80602.9325,0.5,0.21292,0.00013,24.06033]
[1778844693758,27.93,80604.8775,0.5,0.21316,0.00013,24.07679]
[1778844699587,27.93,80602.5875,0.5,0.21287,0.00013,24.05652]
[1778844704592,27.93,80602.135,0.5,0.2128,0.00013,24.05216]
[1778844708929,27.93,80602.625,0.5,0.21286,0.00013,24.05598]
[1778844714602,27.93,80601.2375,0.5,0.21268,0.00013,24.04353]
[1778844719607,27.93,80598.78,0.5,0.21236,0.00013,24.02213]
[1778844724612,27.93,80599.51,0.5,0.21245,0.00013,24.02811]
[1778844728161,27.93,80593.285,0.5,0.21167,0.00013,23.97454]
[1778844730100,27.93,80593.525,0.5,0.2117,0.00013,23.9766]
[1778844734350,27.93,80594.5,0.5,0.21182,0.00013,23.98496]
[1778844739627,27.93,80596.695,0.5,0.21209,0.00013,24.00367]
[1778844742991,27.93,80596.255,0.5,0.21204,0.00013,23.9998]
[1778844751558,27.92,80600.97,0.5,0.21262,0.00013,24.03978]
[1778844754980,27.92,80604.7075,0.5,0.21307,0.00013,24.06816]
[1778844760146,27.92,80595.11,0.5,0.21186,0.00013,23.98561]
[1778844763004,27.92,80594.8075,0.5,0.21182,0.00013,23.98298]
[1778844764660,27.92,80594.44,0.5,0.21177,0.00013,23.97981]
[1778844767344,27.92,80594.3925,0.5,0.21177,0.00013,23.9794]
[1778844772660,27.92,80595.32,0.5,0.21189,0.00013,23.98786]
[1778844775588,27.93,80595.1425,0.5,0.21187,0.00013,23.9865]
[1778844775590,27.93,80595.1425,0.5,0.21187,0.00013,23.9865]
[1778844777429,27.93,80595.12,0.5,0.21187,0.00013,23.98637]
[1778844782670,27.93,80594.6525,0.5,0.21181,0.00013,23.98229]
[1778844785952,27.92,80595.3875,0.5,0.2119,0.00013,23.98857]
[1778844786864,27.92,80596.575,0.5,0.21205,0.00013,23.99875]
[1778844792679,27.92,80596.9825,0.5,0.2121,0.00013,24.00205]
[1778844794154,27.92,80599.9075,0.5,0.21247,0.00013,24.02712]
[1778844798277,27.92,80600.795,0.5,0.21258,0.00013,24.03485]
[1778844798818,27.92,80600.7825,0.5,0.21258,0.00013,24.03467]
[1778844802171,27.92,80600.645,0.5,0.21256,0.00013,24.03339]
[1778844802402,27.92,80600.645,0.5,0.21256,0.00013,24.03339]
[1778844807694,27.92,80599.71,0.5,0.21244,0.00013,24.02568]
[1778844812699,27.93,80599.455,0.5,0.2124,0.00013,24.02025]
[1778844818531,27.93,80600.14,0.5,0.21249,0.00013,24.02643]
[1778844819684,27.93,80600.14,0.5,0.21249,0.00013,24.02643]
[1778844824711,27.93,80599.6425,0.5,0.21243,0.00013,24.02269]
[1778844829716,27.93,80599.58,0.5,0.21243,0.00013,24.02257]
[1778844834721,27.93,80600.515,0.5,0.21255,0.00013,24.03101]
[1778844840686,27.93,80598.3175,0.5,0.21229,0.00013,24.01265]
[1778844845721,27.93,80598.0425,0.5,0.21226,0.00013,24.01077]
[1778844846944,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844847045,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844847127,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844847261,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844847292,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844847308,27.93,80597.9725,0.5,0.21225,0.00013,24.01026]
[1778844848415,27.93,80598.075,0.5,0.21226,0.00013,24.01109]
[1778844849133,27.93,80598.075,0.5,0.21226,0.00013,24.01109]
[1778844849736,27.93,80579.915,0.5,0.21,0.00012,23.85504]
[1778844850437,27.93,80579.915,0.5,0.21,0.00012,23.85504]
[1778844855742,27.93,80571.27,0.5,0.20894,0.00012,23.78177]
[1778844860746,27.93,80572.4125,0.5,0.2091,0.00012,23.79271]
[1778844865751,27.94,80576.7775,0.5,0.20965,0.00012,23.83119]
[1778844870756,27.94,80577.805,0.5,0.20979,0.00012,23.84083]
[1778844873948,27.94,80578.57,0.5,0.20987,0.00012,23.84426]
[1778844879279,27.94,80574.5925,0.5,0.20939,0.00012,23.81078]
[1778844884770,27.94,80571.7525,0.5,0.20905,0.00012,23.78749]
[1778844884894,27.94,80571.7525,0.5,0.20905,0.00012,23.78749]
[1778844885057,27.94,80571.7525,0.5,0.20905,0.00012,23.78749]
[1778844886893,27.94,80572.1875,0.5,0.20911,0.00012,23.79165]
[1778844892778,27.94,80570.8875,0.5,0.20897,0.00012,23.78169]
[1778844895717,27.95,80571.1925,0.5,0.20902,0.00012,23.78474]
[1778844898990,27.95,80573.9975,0.5,0.20938,0.00012,23.80974]
[1778844899030,27.95,80573.9975,0.5,0.20938,0.00012,23.80974]
[1778844902324,27.95,80582.2625,0.5,0.21041,0.00012,23.88129]
[1778844902344,27.95,80582.2625,0.5,0.21041,0.00012,23.88129]
[1778844902915,27.95,80582.2325,0.5,0.21041,0.00012,23.88113]
[1778844907483,27.95,80588.6675,0.5,0.21122,0.00013,23.93666]
[1778844907609,27.95,80588.6675,0.5,0.21122,0.00013,23.93666]
[1778844912798,27.95,80587.795,0.5,0.21112,0.00012,23.93006]
[1778844913796,27.95,80587.795,0.5,0.21112,0.00012,23.93006]
[1778844913800,27.95,80587.795,0.5,0.21112,0.00012,23.93006]
[1778844918804,27.95,80588.5175,0.5,0.21122,0.00012,23.9366]
[1778844922048,27.95,80588.3025,0.5,0.21119,0.00012,23.93485]
[1778844922724,27.95,80588.3025,0.5,0.21119,0.00012,23.93485]
[1778844922745,27.95,80588.3025,0.5,0.21119,0.00012,23.93485]
[1778844927058,27.95,80594.9925,0.5,0.21203,0.00013,23.99277]
[1778844927813,27.95,80597.4575,0.5,0.21235,0.00013,24.0142]
[1778844932818,27.95,80609.235,0.5,0.21382,0.00013,24.11245]
[1778844937823,27.95,80604.15,0.5,0.21319,0.00013,24.06969]
[1778844942828,27.96,80600.905,0.5,0.2128,0.00013,24.04304]
[1778844947833,27.96,80609.2975,0.5,0.21387,0.00013,24.11588]
[1778844952838,27.96,80611.5025,0.5,0.21416,0.00013,24.13549]
[1778844957843,27.96,80612.4175,0.5,0.21428,0.00013,24.14393]
[1778844962849,27.96,80613.26,0.5,0.2144,0.00013,24.15169]
[1778844967854,27.96,80616.42,0.5,0.2148,0.00013,24.17917]
[1778844972859,27.96,80622.4475,0.5,0.21557,0.00013,24.23088]
[1778844977864,27.96,80625.0425,0.5,0.21589,0.00013,24.25299]
[1778844978403,27.96,80625.0425,0.5,0.21589,0.00013,24.25299]
[1778844978865,27.96,80625.575,0.5,0.21596,0.00013,24.25757]
[1778844982268,27.96,80625.8375,0.5,0.216,0.00013,24.25989]
[1778844982434,27.96,80625.8375,0.5,0.216,0.00013,24.25989]
[1778844987804,27.96,80619.425,0.5,0.21519,0.00013,24.20546]
[1778844994789,27.97,80610.655,0.5,0.21408,0.00013,24.12808]
[1778844999885,27.97,80609.15,0.5,0.21391,0.00013,24.11613]
[1778845004890,27.97,80607.9775,0.5,0.21377,0.00013,24.10707]
[1778845009894,27.97,80608.2925,0.5,0.21383,0.00013,24.11076]
[1778845014901,27.97,80607.475,0.5,0.21374,0.00013,24.10475]
[1778845019686,27.97,80606.525,0.5,0.21363,0.00013,24.09744]
[1778845019743,27.97,80606.525,0.5,0.21363,0.00013,24.09744]
[1778845019882,27.97,80606.525,0.5,0.21364,0.00013,24.09766]
[1778845020868,27.97,80606.525,0.5,0.21364,0.00013,24.09766]
[1778845021103,27.97,80602.875,0.5,0.21318,0.00013,24.06646]
[1778845021316,27.97,80602.875,0.5,0.21318,0.00013,24.06646]
[1778845021908,27.97,80598.74,0.5,0.21266,0.00013,24.03109]
[1778845026913,27.98,80594.0125,0.5,0.21208,0.00013,23.99107]
[1778845031918,27.98,80595.55,0.5,0.21228,0.00013,24.00474]
[1778845031974,27.98,80595.55,0.5,0.21228,0.00013,24.00474]
[1778845037924,27.98,80596.815,0.5,0.21244,0.00013,24.01615]
[1778845042929,27.98,80597.2725,0.5,0.21251,0.00013,24.02046]
[1778845047934,27.98,80594.485,0.5,0.21217,0.00013,23.99707]
[1778845052939,27.98,80595.275,0.5,0.21225,0.00013,24.00074]
[1778845057944,27.98,80595.4875,0.5,0.21228,0.00013,24.00303]
[1778845063950,27.98,80596.8225,0.5,0.21246,0.00013,24.015]
[1778845068955,27.98,80596.8525,0.5,0.21247,0.00013,24.01564]
[1778845073960,27.98,80597.2525,0.5,0.21253,0.00013,24.01945]
[1778845078965,27.98,80597.575,0.5,0.21257,0.00013,24.02257]
[1778845082700,27.98,80600.745,0.5,0.21297,0.00013,24.04987]
[1778845082821,27.98,80600.745,0.5,0.21297,0.00013,24.04987]
[1778845084971,27.98,80588.7425,0.5,0.21147,0.00012,23.94698]
[1778845089976,27.98,80586.55,0.5,0.2112,0.00012,23.9282]
[1778845093460,27.98,80586.41,0.5,0.21118,0.00012,23.92706]
[1778845098985,27.98,80584.365,0.5,0.21093,0.00012,23.90966]
[1778845103990,27.98,80582.6675,0.5,0.21072,0.00012,23.89531]
[1778845106108,27.98,80582.615,0.5,0.21071,0.00012,23.89497]
[1778845107483,27.98,80581.6225,0.5,0.21059,0.00012,23.88651]
[1778845109015,27.99,80581.2675,0.5,0.21055,0.00012,23.88353]
[1778845116002,27.99,80583.7225,0.5,0.21085,0.00012,23.90258]
[1778845118145,27.99,80584.01,0.5,0.2109,0.00012,23.90546]
[1778845124010,27.99,80593.645,0.5,0.21211,0.00013,23.98888]
[1778845126747,27.99,80595.6325,0.5,0.21236,0.00013,24.0061]
[1778845130333,27.99,80600.73,0.5,0.213,0.00013,24.04934]
[1778845131513,27.99,80601.07,0.5,0.21304,0.00013,24.05213]
[1778845131516,27.99,80601.07,0.5,0.21304,0.00013,24.05213]
[1778845132018,27.99,80602.6325,0.5,0.21323,0.00013,24.06555]
[1778845137023,27.99,80604.7675,0.5,0.2135,0.00013,24.08396]
[1778845142028,27.99,80599.3725,0.5,0.21283,0.00013,24.038]
[1778845142893,27.99,80599.3725,0.5,0.21283,0.00013,24.038]
[1778845143029,27.99,80599.5525,0.5,0.21285,0.00013,24.03962]
[1778845149035,27.99,80594.0425,0.5,0.21217,0.00013,23.99287]
[1778845152143,27.99,80594.5625,0.5,0.21224,0.00013,23.99761]
[1778845152221,27.99,80594.5625,0.5,0.21224,0.00013,23.99761]
[1778845158698,27.99,80591.435,0.5,0.21186,0.00013,23.97149]
[1778845164980,27.99,80591.605,0.5,0.21189,0.00013,23.9738]
[1778845165736,27.99,80591.605,0.5,0.21189,0.00013,23.9738]
[1778845166077,27.99,80591.605,0.5,0.21189,0.00013,23.97392]
[1778845166157,27.99,80591.605,0.5,0.21189,0.00013,23.97392]
[1778845166158,27.99,80591.605,0.5,0.21189,0.00013,23.97392]
[1778845166242,27.99,80591.605,0.5,0.21189,0.00013,23.97392]
[1778845166249,27.99,80591.605,0.5,0.21189,0.00013,23.97392]
[1778845172029,27.99,80579.7475,0.5,0.2104,0.00012,23.86885]
[1778845172399,27.99,80579.7475,0.5,0.2104,0.00012,23.86885]
[1778845172747,27.99,80579.7475,0.5,0.2104,0.00012,23.86885]
[1778845173695,28.0,80579.7475,0.5,0.2104,0.00012,23.86894]
[1778845175752,28.0,80578.355,0.5,0.21023,0.00012,23.85717]
[1778845181065,28.0,80575.9275,0.5,0.20994,0.00012,23.83699]
[1778845181069,28.0,80575.9275,0.5,0.20994,0.00012,23.83699]
[1778845181961,28.0,80575.9275,0.5,0.20994,0.00012,23.83699]
[1778845185377,28.0,80575.6525,0.5,0.20991,0.00012,23.83509]
[1778845191075,28.0,80574.7025,0.5,0.2098,0.00012,23.82767]
[1778845196080,28.0,80577.01,0.5,0.2101,0.00012,23.84805]
[1778845199790,28.0,80577.17,0.5,0.21012,0.00012,23.84963]
[1778845203837,28.0,80578.7025,0.5,0.21032,0.00012,23.86324]
[1778845204723,28.0,80578.4225,0.5,0.21028,0.00012,23.86092]
[1778845205752,28.0,80578.755,0.5,0.21033,0.00012,23.86386]
[1778845207353,28.0,80578.495,0.5,0.2103,0.00012,23.8618]
[1778845213096,28.0,80578.6725,0.5,0.21033,0.00012,23.86383]
[1778845218101,28.0,80578.2175,0.5,0.21028,0.00012,23.86032]
[1778845223106,28.0,80577.44,0.5,0.21019,0.00012,23.8541]
[1778845228111,28.0,80576.1775,0.5,0.21004,0.00012,23.84376]
[1778845233115,28.01,80574.2275,0.5,0.20978,0.00012,23.82399]
[1778845238120,28.01,80572.4225,0.5,0.20957,0.00012,23.80916]
[1778845243125,28.01,80573.695,0.5,0.20974,0.00012,23.82076]
[1778845246100,28.01,80574.4975,0.5,0.20984,0.00012,23.8279]
[1778845246102,28.01,80574.4975,0.5,0.20984,0.00012,23.8279]
[1778845246134,28.01,80574.24,0.5,0.20981,0.00012,23.82581]
[1778845246144,28.01,80574.24,0.5,0.20981,0.00012,23.82581]
[1778845246172,28.01,80574.24,0.5,0.20981,0.00012,23.82581]
[1778845249847,28.01,80564.28,0.5,0.20858,0.00012,23.74073]
[1778845250106,28.01,80564.28,0.5,0.20858,0.00012,23.74073]
[1778845250847,28.01,80564.07,0.5,0.20856,0.00012,23.73914]
[1778845253335,28.01,80562.79,0.5,0.20841,0.00012,23.72882]
[1778845255491,28.01,80566.865,0.5,0.20892,0.00012,23.76431]
[1778845256102,28.01,80566.865,0.5,0.20892,0.00012,23.76431]
[1778845256304,28.01,80568.38,0.5,0.20911,0.00012,23.77753]
[1778845259910,28.01,80573.405,0.5,0.20974,0.00012,23.82113]
[1778845262099,28.01,80571.2025,0.5,0.20947,0.00012,23.80249]
[1778845267724,28.01,80568.475,0.5,0.20915,0.00012,23.77987]
[1778845267943,28.01,80568.475,0.5,0.20915,0.00012,23.77987]
[1778845273155,28.02,80565.9275,0.5,0.20885,0.00012,23.75914]
[1778845276498,28.02,80564.03,0.5,0.20862,0.00012,23.74349]
[1778845279388,28.02,80563.4875,0.5,0.20857,0.00012,23.73948]
[1778845279772,28.02,80563.4875,0.5,0.20857,0.00012,23.73948]
[1778845280751,28.02,80563.285,0.5,0.20854,0.00012,23.73796]
[1778845286168,28.02,80563.095,0.5,0.20854,0.00012,23.73764]
[1778845291175,28.02,80562.6625,0.5,0.20848,0.00012,23.73142]
[1778845296180,28.03,80563.735,0.5,0.20863,0.00012,23.74175]
[1778845301185,28.03,80562.0975,0.5,0.20844,0.00012,23.72874]
[1778845307191,28.03,80562.4325,0.5,0.20851,0.00012,23.73297]
[1778845309807,28.03,80562.485,0.5,0.20852,0.00012,23.73386]
[1778845311613,28.03,80564.4875,0.5,0.20877,0.00012,23.75154]
[1778845312188,28.03,80564.4875,0.5,0.20877,0.00012,23.75154]
[1778845317201,28.03,80571.2475,0.5,0.20963,0.00012,23.81061]
[1778845322206,28.03,80572.535,0.5,0.2098,0.00012,23.82234]
[1778845325391,28.04,80572.205,0.5,0.20976,0.00012,23.81989]
[1778845330517,28.04,80573.4525,0.5,0.20992,0.00012,23.83117]
[1778845330643,28.04,80573.4525,0.5,0.20992,0.00012,23.83117]
[1778845330955,28.04,80573.4525,0.5,0.20992,0.00012,23.83117]
[1778845333644,28.04,80573.33,0.5,0.20991,0.00012,23.83044]
[1778845336485,28.04,80572.03,0.5,0.20976,0.00012,23.81961]
[1778845342221,28.04,80574.9275,0.5,0.21012,0.00012,23.84492]
[1778845344121,28.04,80574.645,0.5,0.21009,0.00012,23.84259]
[1778845347508,28.04,80574.9875,0.5,0.21014,0.00012,23.84587]
[1778845353237,28.04,80575.6225,0.5,0.2102,0.00012,23.8482]
[1778845358242,28.04,80589.01,0.5,0.21187,0.00012,23.96306]
[1778845359304,28.04,80588.7675,0.5,0.21184,0.00012,23.96093]
[1778845359376,28.04,80588.7675,0.5,0.21184,0.00012,23.96093]
[1778845359482,28.04,80588.7675,0.5,0.21184,0.00012,23.96093]
[1778845360244,28.04,80592.3125,0.5,0.21229,0.00013,23.9914]
[1778845362246,28.04,80605.095,0.5,0.21389,0.00013,24.10069]
[1778845367251,28.04,80605.01,0.5,0.21388,0.00013,24.09998]
[1778845372256,28.04,80605.6325,0.5,0.21396,0.00013,24.10529]
[1778845377261,28.04,80607.47,0.5,0.21419,0.00013,24.1209]
[1778845382266,28.04,80608.8525,0.5,0.21436,0.00013,24.13254]
[1778845382579,28.04,80608.8525,0.5,0.21436,0.00013,24.13254]
[1778845383267,28.04,80608.5275,0.5,0.21432,0.00013,24.12966]
[1778845388272,28.04,80611.5425,0.5,0.21469,0.00013,24.15477]
[1778845393277,28.04,80613.31,0.5,0.2149,0.00013,24.16911]
[1778845393728,28.04,80613.31,0.5,0.2149,0.00013,24.16911]
[1778845394278,28.04,80613.6,0.5,0.21493,0.00013,24.17148]
[1778845396680,28.04,80615.3675,0.5,0.21515,0.00013,24.1863]
[1778845402286,28.04,80614.63,0.5,0.21505,0.00013,24.17933]
[1778845404188,28.03,80614.5325,0.5,0.21503,0.00013,24.17838]
[1778845404288,28.03,80615.17,0.5,0.21511,0.00013,24.1837]
[1778845405223,28.03,80615.17,0.5,0.21511,0.00013,24.1837]
[1778845405288,28.03,80615.17,0.5,0.21511,0.00013,24.18355]
[1778845405953,28.03,80615.17,0.5,0.21511,0.00013,24.18355]
[1778845408080,28.03,80621.495,0.5,0.2159,0.00013,24.23719]
[1778845413297,28.03,80622.6925,0.5,0.21603,0.00013,24.24365]
[1778845415159,28.03,80623.0925,0.5,0.21608,0.00013,24.24706]
[1778845420304,28.03,80619.5075,0.5,0.21563,0.00013,24.21668]
[1778845425310,28.03,80619.84,0.5,0.21568,0.00013,24.21966]
[1778845429729,28.03,80620.4325,0.5,0.21575,0.00013,24.22482]
[1778845430315,28.03,80620.405,0.5,0.21575,0.00013,24.22458]
[1778845435320,28.03,80620.035,0.5,0.2157,0.00013,24.22143]
[1778845436255,28.03,80620.035,0.5,0.2157,0.00013,24.22143]
[1778845436257,28.03,80620.035,0.5,0.2157,0.00013,24.22143]
[1778845436421,28.03,80620.035,0.5,0.2157,0.00013,24.22143]
[1778845441903,28.03,80613.5925,0.5,0.21487,0.00013,24.16507]
[1778845443156,28.03,80611.1075,0.5,0.21455,0.00013,24.14362]
[1778845448333,28.03,80602.835,0.5,0.21349,0.00013,24.0719]
[1778845449917,28.03,80602.835,0.5,0.21349,0.00013,24.0719]
[1778845452483,28.03,80602.4625,0.5,0.21344,0.00013,24.06803]
[1778845458343,28.03,80603.53,0.5,0.21357,0.00013,24.07701]
[1778845459597,28.03,80603.565,0.5,0.21357,0.00013,24.07729]
[1778845465350,28.03,80608.4725,0.5,0.21418,0.00013,24.11886]
[1778845470052,28.03,80614.1825,0.5,0.2149,0.00013,24.16711]
[1778845470209,28.03,80614.1825,0.5,0.2149,0.00013,24.16711]
[1778845470295,28.03,80614.1825,0.5,0.21489,0.00013,24.16704]
[1778845471062,28.03,80614.1825,0.5,0.21489,0.00013,24.16704]
[1778845471355,28.03,80615.84,0.5,0.21508,0.00013,24.17752]
[1778845476360,28.03,80622.975,0.5,0.21597,0.00013,24.2377]
[1778845481365,28.02,80622.3675,0.5,0.21589,0.00013,24.23194]
[1778845486370,28.02,80622.6625,0.5,0.21591,0.00013,24.23385]
[1778845488964,28.02,80622.6825,0.5,0.21591,0.00013,24.23379]
[1778845489373,28.02,80622.67,0.5,0.21591,0.00013,24.2337]
[1778845489634,28.02,80622.67,0.5,0.21591,0.00013,24.2337]
[1778845490374,28.02,80622.7475,0.5,0.21592,0.00013,24.23426]
[1778845495379,28.02,80623.8125,0.5,0.21605,0.00013,24.24277]
[1778845500383,28.02,80622.99,0.5,0.21593,0.00013,24.23523]
[1778845505423,28.02,80619.8375,0.5,0.21553,0.00013,24.20806]
[1778845508132,28.02,80619.295,0.5,0.21545,0.00013,24.20293]
[1778845513396,28.02,80620.2675,0.5,0.21557,0.00013,24.2108]
[1778845514876,28.02,80620.075,0.5,0.21555,0.00013,24.20909]
[1778845515398,28.02,80626.7,0.5,0.21638,0.00013,24.2655]
[1778845516897,28.02,80632.655,0.5,0.21714,0.00013,24.31609]
[1778845522405,28.02,80631.35,0.5,0.21696,0.00013,24.30453]
[1778845527410,28.02,80625.275,0.5,0.21619,0.00013,24.25267]
[1778845532415,28.02,80625.4525,0.5,0.21619,0.00013,24.25059]
[1778845537420,28.02,80626.49,0.5,0.21632,0.00013,24.25938]
[1778845542425,28.02,80630.09,0.5,0.21678,0.00013,24.2899]
[1778845545939,28.02,80632.0875,0.5,0.21703,0.00013,24.30668]
[1778845550979,28.02,80632.78,0.5,0.21711,0.00013,24.31225]
[1778845556439,28.01,80633.22,0.5,0.21716,0.00013,24.31543]
[1778845561444,28.01,80634.23,0.5,0.21728,0.00013,24.32365]
[1778845566449,28.01,80635.28,0.5,0.21741,0.00013,24.33219]
[1778845571454,28.01,80635.0675,0.5,0.21737,0.00013,24.32993]
[1778845572300,28.01,80635.0675,0.5,0.21737,0.00013,24.32993]
[1778845577460,28.01,80634.2725,0.5,0.21726,0.00013,24.32264]
[1778845582418,28.01,80633.8225,0.5,0.2172,0.00013,24.31849]
[1778845582465,28.01,80633.43,0.5,0.21715,0.00013,24.31508]
[1778845587470,28.01,80632.9825,0.5,0.21708,0.00013,24.31035]
[1778845592475,28.01,80633.4975,0.5,0.21711,0.00013,24.31023]
[1778845593594,28.01,80634.1475,0.5,0.21719,0.00013,24.31557]
[1778845593791,28.01,80634.1475,0.5,0.21719,0.00013,24.31557]
[1778845594408,28.01,80634.1475,0.5,0.21719,0.00013,24.31549]
[1778845599482,28.01,80641.475,0.5,0.21811,0.00013,24.37712]
[1778845604487,28.0,80641.505,0.5,0.2181,0.00013,24.37671]
[1778845606027,28.0,80641.5475,0.5,0.2181,0.00013,24.37693]
[1778845611493,28.0,80643.925,0.5,0.21839,0.00013,24.39619]
[1778845616498,28.0,80645.1625,0.5,0.21854,0.00013,24.40585]
[1778845617319,28.0,80645.1625,0.5,0.21854,0.00013,24.40585]
[1778845622504,28.0,80644.775,0.5,0.21847,0.00013,24.40158]
[1778845627509,28.0,80644.5025,0.5,0.21842,0.00013,24.39845]
[1778845632514,28.0,80645.0925,0.5,0.21849,0.00013,24.40265]
[1778845637519,27.99,80646.215,0.5,0.21862,0.00013,24.41136]
[1778845638809,27.99,80645.9375,0.5,0.21858,0.00013,24.40883]
[1778845644526,27.99,80652.255,0.5,0.21936,0.00013,24.46112]
[1778845649531,27.99,80650.8225,0.5,0.21916,0.00013,24.44786]
[1778845654536,27.99,80650.1475,0.5,0.21904,0.00013,24.43752]
[1778845659541,27.99,80650.84,0.5,0.21911,0.00013,24.44236]
[1778845664796,27.98,80651.5325,0.5,0.21919,0.00013,24.44722]
[1778845670521,27.98,80654.7475,0.5,0.21957,0.00013,24.47311]
[1778845671253,27.98,80654.7475,0.5,0.21957,0.00013,24.47311]
[1778845672915,27.98,80655.325,0.5,0.21964,0.00013,24.47752]
[1778845673542,27.98,80655.325,0.5,0.21964,0.00013,24.47744]
[1778845678561,27.98,80661.87,0.5,0.22047,0.00013,24.53232]
[1778845683566,27.98,80666.7675,0.5,0.22108,0.00013,24.57309]
[1778845688574,27.98,80661.6275,0.5,0.22041,0.00013,24.52879]
[1778845693579,27.98,80665.8625,0.5,0.22094,0.00013,24.56392]
[1778845698585,27.97,80666.995,0.5,0.22108,0.00013,24.57275]
[1778845703590,27.97,80668.72,0.5,0.22129,0.00013,24.58649]
[1778845708595,27.97,80669.2425,0.5,0.22134,0.00013,24.59003]
[1778845715602,27.97,80668.1075,0.5,0.22115,0.00013,24.57565]
[1778845720607,27.97,80668.3575,0.5,0.22117,0.00013,24.57694]
[1778845725612,27.97,80681.71,0.5,0.22287,0.00013,24.68881]
[1778845730787,27.96,80685.385,0.5,0.22332,0.00013,24.71823]
[1778845736279,27.96,80682.3725,0.5,0.22291,0.00013,24.6914]
[1778845741628,27.96,80680.6175,0.5,0.22266,0.00013,24.67496]
[1778845742001,27.96,80680.6175,0.5,0.22266,0.00013,24.67496]
[1778845743228,27.96,80679.6775,0.5,0.22253,0.00013,24.66676]
[1778845743584,27.96,80679.6775,0.5,0.22253,0.00013,24.66676]
[1778845746392,27.96,80665.045,0.5,0.22065,0.00013,24.54264]
[1778845753644,27.95,80665.15,0.5,0.22065,0.00013,24.54255]
[1778845758649,27.95,80663.8375,0.5,0.22047,0.00013,24.53086]
[1778845763654,27.95,80663.0125,0.5,0.22036,0.00013,24.52337]
[1778845768659,27.95,80662.7125,0.5,0.22031,0.00013,24.52034]
[1778845773664,27.95,80663.4125,0.5,0.22037,0.00013,24.5222]
[1778845779670,27.95,80663.7125,0.5,0.2204,0.00013,24.52415]
[1778845784515,27.95,80664.4725,0.5,0.22049,0.00013,24.53039]
[1778845784565,27.95,80664.4725,0.5,0.22049,0.00013,24.53039]
[1778845784574,27.95,80664.4725,0.5,0.22049,0.00013,24.53039]
[1778845784676,27.95,80664.4675,0.5,0.22049,0.00013,24.53003]
[1778845784688,27.95,80664.4675,0.5,0.22049,0.00013,24.53003]
[1778845784736,27.95,80664.4675,0.5,0.22049,0.00013,24.53003]
[1778845785052,27.95,80664.4675,0.5,0.22049,0.00013,24.53003]
[1778845785308,27.95,80664.4675,0.5,0.22049,0.00013,24.53003]
[1778845785915,27.94,80655.7575,0.5,0.21934,0.00013,24.4541]
[1778845787740,27.94,80644.7925,0.5,0.21794,0.00013,24.36063]
[1778845788823,27.94,80644.7925,0.5,0.21794,0.00013,24.36055]
[1778845789682,27.94,80639.91,0.5,0.21731,0.00013,24.31876]
[1778845794687,27.94,80637.5825,0.5,0.217,0.00013,24.29804]
[1778845796838,27.94,80636.695,0.5,0.21689,0.00013,24.29015]
[1778845796845,27.94,80636.695,0.5,0.21689,0.00013,24.29015]
[1778845797690,27.94,80636.285,0.5,0.21683,0.00013,24.28664]
[1778845800964,27.94,80635.4975,0.5,0.21673,0.00013,24.27991]
[1778845802450,27.94,80635.4975,0.5,0.21673,0.00013,24.2798]
[1778845805305,27.94,80634.6875,0.5,0.21662,0.00013,24.2726]
[1778845805376,27.94,80634.6875,0.5,0.21662,0.00013,24.2726]
[1778845805471,27.94,80634.6875,0.5,0.21662,0.00013,24.2726]
[1778845806138,27.94,80634.6875,0.5,0.21662,0.00013,24.2726]
[1778845807182,27.94,80638.9475,0.5,0.21716,0.00013,24.3089]
[1778845807659,27.94,80638.9475,0.5,0.21716,0.00013,24.3089]
[1778845808297,27.94,80641.2325,0.5,0.21745,0.00013,24.32832]
[1778845810350,27.94,80640.2,0.5,0.21732,0.00013,24.31942]
[1778845812002,27.94,80636.5975,0.5,0.21686,0.00013,24.28867]
[1778845812706,27.94,80636.54,0.5,0.21685,0.00013,24.28807]
[1778845815397,27.94,80634.4075,0.5,0.21658,0.00013,24.26969]
[1778845815709,27.94,80633.3275,0.5,0.21644,0.00013,24.2605]
[1778845820714,27.94,80631.2825,0.5,0.21619,0.00013,24.24321]
[1778845821583,27.94,80631.2825,0.5,0.21619,0.00013,24.24321]
[1778845821684,27.94,80631.2825,0.5,0.21619,0.00013,24.24324]
[1778845826720,27.94,80630.2025,0.5,0.21605,0.00013,24.2337]
[1778845831726,27.94,80631.115,0.5,0.21614,0.00013,24.23763]
[1778845837335,27.94,80633.095,0.5,0.21638,0.00013,24.25412]
[1778845837697,27.94,80633.095,0.5,0.21638,0.00013,24.25414]
[1778845841803,27.94,80642.0725,0.5,0.21752,0.00013,24.33054]
[1778845847742,27.94,80644.6175,0.5,0.21784,0.00013,24.35178]
[1778845850274,27.94,80645.3975,0.5,0.21793,0.00013,24.35824]
[1778845850745,27.94,80645.375,0.5,0.21793,0.00013,24.35815]
[1778845851818,27.94,80646.125,0.5,0.21803,0.00013,24.36462]
[1778845853926,27.94,80651.35,0.5,0.2187,0.00013,24.40913]
[1778845857347,27.94,80664.0975,0.5,0.22032,0.00013,24.51722]
[1778845862864,27.94,80664.7475,0.5,0.2204,0.00013,24.52221]
[1778845869182,27.93,80672.1575,0.5,0.22134,0.00013,24.58422]
[1778845874769,27.93,80673.81,0.5,0.22153,0.00013,24.59721]
[1778845880776,27.93,80670.2525,0.5,0.22106,0.00013,24.56615]
[1778845885781,27.93,80669.9775,0.5,0.22102,0.00013,24.56314]
[1778845890786,27.93,80670.7625,0.5,0.22111,0.00013,24.56912]
[1778845895791,27.93,80670.91,0.5,0.22109,0.00013,24.5661]
[1778845900794,27.93,80671.57,0.5,0.22117,0.00013,24.571]
[1778845905799,27.92,80671.37,0.5,0.22113,0.00013,24.5686]
[1778845910804,27.92,80671.1375,0.5,0.22109,0.00013,24.56593]
[1778845915809,27.92,80667.8475,0.5,0.22066,0.00013,24.53737]
[1778845920814,27.92,80662.1925,0.5,0.21993,0.00013,24.48898]
[1778845925820,27.92,80661.1575,0.5,0.21979,0.00013,24.47999]
[1778845927575,27.92,80661.1575,0.5,0.21979,0.00013,24.47999]
[1778845932827,27.92,80659.135,0.5,0.21953,0.00013,24.46265]
[1778845937832,27.92,80661.59,0.5,0.21984,0.00013,24.48336]
[1778845942837,27.92,80662.4675,0.5,0.21995,0.00013,24.49058]
[1778845947842,27.92,80662.8775,0.5,0.22,0.00013,24.49381]
[1778845952847,27.92,80661.9525,0.5,0.21985,0.00013,24.48214]
[1778845958853,27.92,80665.475,0.5,0.2203,0.00013,24.51165]
[1778845963947,27.92,80665.8175,0.5,0.22034,0.00013,24.51418]
[1778845969864,27.92,80664.755,0.5,0.22019,0.00013,24.50473]
[1778845974869,27.92,80664.9225,0.5,0.22021,0.00013,24.50582]
[1778845977043,27.92,80664.445,0.5,0.22015,0.00013,24.50165]
[1778845977193,27.92,80664.445,0.5,0.22015,0.00013,24.50165]
[1778845978279,27.92,80659.9,0.5,0.21956,0.00013,24.46302]
[1778845979473,27.92,80658.9025,0.5,0.21944,0.00013,24.45453]
[1778845980279,27.92,80657.5925,0.5,0.21927,0.00013,24.44339]
[1778845980875,27.92,80657.13,0.5,0.21921,0.00013,24.43929]
[1778845985879,27.91,80649.0525,0.5,0.21817,0.00013,24.36999]
[1778845986280,27.91,80649.0525,0.5,0.21817,0.00013,24.36999]
[1778845991179,27.91,80647.415,0.5,0.21795,0.00013,24.3556]
[1778845996342,27.91,80646.54,0.5,0.21783,0.00013,24.34777]
[1778845996347,27.91,80646.54,0.5,0.21783,0.00013,24.34777]
[1778845996500,27.91,80646.54,0.5,0.21783,0.00013,24.34777]
[1778845996534,27.91,80646.54,0.5,0.21783,0.00013,24.34777]
[1778845996813,27.91,80646.54,0.5,0.21783,0.00013,24.34777]
[1778845999834,27.91,80629.13,0.5,0.21562,0.00013,24.19886]
[1778846004869,27.91,80619.885,0.5,0.21445,0.00013,24.12005]
[1778846007157,27.91,80620.24,0.5,0.2145,0.00013,24.12318]
[1778846007890,27.91,80620.24,0.5,0.2145,0.00013,24.12333]
[1778846012904,27.91,80631.8375,0.5,0.21596,0.00013,24.21959]
[1778846017909,27.92,80630.8125,0.5,0.21583,0.00013,24.21123]
[1778846022914,27.92,80636.4825,0.5,0.21655,0.00013,24.25987]
[1778846026377,27.92,80637.6,0.5,0.2167,0.00013,24.26949]
[1778846026436,27.92,80637.6,0.5,0.2167,0.00013,24.26949]
[1778846031923,27.92,80641.78,0.5,0.21723,0.00013,24.30512]
[1778846035294,27.92,80641.4725,0.5,0.21719,0.00013,24.30242]
[1778846040932,27.92,80640.4875,0.5,0.21706,0.00013,24.29392]
[1778846045937,27.92,80640.3825,0.5,0.21705,0.00013,24.29296]
[1778846046479,27.92,80640.3825,0.5,0.21705,0.00013,24.29296]
[1778846047534,27.92,80640.7325,0.5,0.21709,0.00013,24.29594]
[1778846052944,27.91,80648.945,0.5,0.21813,0.00013,24.36561]
[1778846057949,27.91,80652.8075,0.5,0.21862,0.00013,24.39787]
[1778846062954,27.91,80654.8925,0.5,0.21887,0.00013,24.41495]
[1778846067959,27.91,80657.96,0.5,0.21925,0.00013,24.44023]
[1778846072964,27.91,80658.425,0.5,0.21928,0.00013,24.43969]
[1778846076270,27.91,80657.6875,0.5,0.21918,0.00013,24.43325]
[1778846081278,27.91,80652.0425,0.5,0.21844,0.00013,24.38421]
[1778846082279,27.91,80652.3725,0.5,0.21848,0.00013,24.38691]
[1778846082549,27.91,80652.3725,0.5,0.21848,0.00013,24.38691]
[1778846087862,27.91,80647.88,0.5,0.2179,0.00013,24.34833]
[1778846093388,27.91,80647.935,0.5,0.2179,0.00013,24.34833]
[1778846098990,27.9,80645.71,0.5,0.21761,0.00013,24.329]
[1778846103995,27.9,80644.875,0.5,0.2175,0.00013,24.32164]
[1778846109000,27.9,80644.0175,0.5,0.21739,0.00013,24.31414]
[1778846114006,27.9,80642.4275,0.5,0.21719,0.00013,24.30047]
[1778846115964,27.9,80642.975,0.5,0.21726,0.00013,24.30512]
[1778846116010,27.9,80640.6375,0.5,0.21696,0.00013,24.28517]
[1778846116716,27.9,80640.6375,0.5,0.21696,0.00013,24.28517]
[1778846121153,27.9,80628.6575,0.5,0.21543,0.00013,24.18233]
[1778846127021,27.9,80622.76,0.5,0.21468,0.00013,24.13156]
[1778846132026,27.9,80621.7725,0.5,0.21453,0.00013,24.11951]
[1778846132639,27.9,80621.7725,0.5,0.21453,0.00013,24.11951]
[1778846132805,27.9,80621.7725,0.5,0.21453,0.00013,24.11951]
[1778846133586,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846133643,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846133648,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846133877,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846133968,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846134156,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846134646,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846134897,27.9,80615.3225,0.5,0.21372,0.00013,24.06427]
[1778846135309,27.9,80615.3225,0.5,0.21372,0.00013,24.06424]
[1778846136030,27.9,80596.9075,0.5,0.2114,0.00013,23.90604]
[1778846136036,27.9,80596.9075,0.5,0.2114,0.00013,23.90604]
[1778846141142,27.9,80596.765,0.5,0.21139,0.00013,23.90513]
[1778846143764,27.9,80596.5425,0.5,0.21136,0.00013,23.90334]
[1778846147900,27.9,80596.735,0.5,0.21139,0.00013,23.90525]
[1778846149379,27.9,80591.04,0.5,0.21068,0.00013,23.85638]
[1778846150044,27.9,80583.24,0.5,0.2097,0.00012,23.78917]
[1778846151678,27.9,80582.2775,0.5,0.20958,0.00012,23.7809]
[1778846153707,27.9,80582.5925,0.5,0.20962,0.00012,23.78373]
[1778846154048,27.9,80574.745,0.5,0.20865,0.00012,23.71625]
[1778846156689,27.91,80576.0725,0.5,0.20882,0.00012,23.72827]
[1778846158588,27.91,80577.44,0.5,0.209,0.00012,23.74059]
[1778846161741,27.91,80574.3625,0.5,0.20863,0.00012,23.71487]
[1778846161749,27.91,80574.3625,0.5,0.20863,0.00012,23.71487]
[1778846162056,27.91,80571.6075,0.5,0.20829,0.00012,23.69133]
[1778846167431,27.91,80571.03,0.5,0.20824,0.00012,23.68765]
[1778846167476,27.91,80571.03,0.5,0.20824,0.00012,23.68765]
[1778846167488,27.91,80571.03,0.5,0.20824,0.00012,23.68765]
[1778846167508,27.91,80571.03,0.5,0.20824,0.00012,23.68765]
[1778846168015,27.91,80571.03,0.5,0.20824,0.00012,23.68771]
[1778846170810,27.91,80568.1525,0.5,0.20789,0.00012,23.66304]
[1778846171034,27.91,80568.1525,0.5,0.20789,0.00012,23.66336]
[1778846176069,27.91,80566.4925,0.5,0.20771,0.00012,23.65057]
[1778846181077,27.92,80566.86,0.5,0.20778,0.00012,23.65541]
[1778846186082,27.92,80565.4825,0.5,0.20763,0.00012,23.64502]
[1778846191088,27.92,80563.1,0.5,0.20734,0.00012,23.62244]
[1778846194386,27.92,80561.7825,0.5,0.20719,0.00012,23.61208]
[1778846200096,27.93,80563.275,0.5,0.20741,0.00012,23.62714]
[1778846205819,27.93,80562.4025,0.5,0.20732,0.00012,23.621]
[1778846211107,27.93,80563.5925,0.5,0.2075,0.00012,23.63369]
[1778846216112,27.94,80565.4,0.5,0.20775,0.00012,23.65092]
[1778846216510,27.94,80565.4,0.5,0.20775,0.00012,23.65092]
[1778846222118,27.94,80573.1075,0.5,0.20872,0.00012,23.71829]
[1778846225908,27.94,80573.4575,0.5,0.20877,0.00012,23.72166]
[1778846226622,27.94,80573.4575,0.5,0.20877,0.00012,23.72177]
[1778846227123,27.94,80574.5225,0.5,0.20891,0.00012,23.73121]
[1778846232028,27.94,80578.3125,0.5,0.20939,0.00012,23.76473]
[1778846233455,27.94,80585.13,0.5,0.21025,0.00012,23.82381]
[1778846236619,27.94,80587.8975,0.5,0.2106,0.00013,23.84793]
[1778846241927,27.94,80588.755,0.5,0.21071,0.00013,23.85584]
[1778846247143,27.94,80590.69,0.5,0.21096,0.00013,23.873]
[1778846247314,27.94,80590.69,0.5,0.21096,0.00013,23.873]
[1778846253150,27.95,80596.3075,0.5,0.21165,0.00013,23.91792]
[1778846257746,27.95,80598.685,0.5,0.21195,0.00013,23.93839]
[1778846258921,27.95,80599.385,0.5,0.21204,0.00013,23.9444]
[1778846264162,27.94,80600.59,0.5,0.21219,0.00013,23.95464]
[1778846269167,27.94,80601.9575,0.5,0.21235,0.00013,23.96625]
[1778846273051,27.94,80602.6325,0.5,0.21244,0.00013,23.97192]
[1778846273346,27.94,80602.6325,0.5,0.21244,0.00013,23.97189]
[1778846279177,27.94,80602.3575,0.5,0.2124,0.00013,23.96934]
[1778846282138,27.94,80603.39,0.5,0.21253,0.00013,23.97811]
[1778846283350,27.94,80611.0425,0.5,0.21349,0.00013,24.04358]
[1778846285379,27.94,80612.9275,0.5,0.21372,0.00013,24.05947]
[1778846286184,27.94,80616.3775,0.5,0.21416,0.00013,24.08904]
[1778846291189,27.94,80616.3325,0.5,0.21415,0.00013,24.08877]
[1778846294480,27.94,80617.0025,0.5,0.21424,0.00013,24.09456]
[1778846300198,27.94,80611.65,0.5,0.21357,0.00013,24.04912]
[1778846305203,27.94,80610.8275,0.5,0.21347,0.00013,24.0424]
[1778846307538,27.95,80610.9875,0.5,0.21349,0.00013,24.04392]
[1778846308232,27.95,80611.11,0.5,0.21351,0.00013,24.04504]
[1778846308271,27.95,80611.11,0.5,0.21351,0.00013,24.04504]
[1778846309207,27.95,80611.1175,0.5,0.21351,0.00013,24.04498]
[1778846314212,27.94,80606.1875,0.5,0.21286,0.00013,23.99878]
[1778846316168,27.94,80607.4725,0.5,0.21302,0.00013,24.00972]
[1778846321218,27.94,80604.3625,0.5,0.21263,0.00013,23.98264]
[1778846324560,27.94,80603.545,0.5,0.21252,0.00013,23.97549]
[1778846330227,27.94,80606.92,0.5,0.21294,0.00013,24.00408]
[1778846336198,27.94,80607.885,0.5,0.21305,0.00013,24.01187]
[1778846341233,27.94,80608.8925,0.5,0.21317,0.00013,24.02004]
[1778846341525,27.94,80608.8925,0.5,0.21317,0.00013,24.02004]
[1778846341715,27.94,80608.8925,0.5,0.21317,0.00013,24.02004]
[1778846347244,27.94,80602.46,0.5,0.21236,0.00013,23.96459]
[1778846352249,27.94,80602.8425,0.5,0.21241,0.00013,23.96772]
[1778846352944,27.94,80602.8425,0.5,0.21241,0.00013,23.96772]
[1778846353043,27.94,80602.8425,0.5,0.21241,0.00013,23.96772]
[1778846358255,27.94,80608.405,0.5,0.2131,0.00013,24.01503]
[1778846363260,27.94,80611.98,0.5,0.21354,0.00013,24.04513]
[1778846368265,27.94,80611.8125,0.5,0.21351,0.00013,24.04312]
[1778846373270,27.94,80611.6825,0.5,0.21347,0.00013,24.03783]
[1778846378275,27.94,80609.6925,0.5,0.21321,0.00013,24.02029]
[1778846380442,27.94,80608.5725,0.5,0.21306,0.00013,24.01051]
[1778846386283,27.93,80607.4825,0.5,0.21292,0.00013,24.00073]
[1778846391289,27.93,80608.7775,0.5,0.21308,0.00013,24.01147]
[1778846392813,27.93,80608.7775,0.5,0.21308,0.00013,24.01147]
[1778846398296,27.93,80609.2,0.5,0.21312,0.00013,24.01452]
[1778846400400,27.93,80609.4325,0.5,0.21315,0.00013,24.01643]
[1778846400516,27.93,80609.4325,0.5,0.21315,0.00013,24.01643]
[1778846401522,27.93,80606.2225,0.5,0.21274,0.00013,23.98875]
[1778846405814,27.93,80592.3575,0.5,0.21101,0.00013,23.86985]
[1778846407232,27.93,80590.995,0.5,0.21084,0.00013,23.85822]
[1778846410513,27.93,80594.9625,0.5,0.21134,0.00013,23.89259]
[1778846413129,27.93,80593.99,0.5,0.21122,0.00013,23.88435]
[1778846413315,27.93,80606.98,0.5,0.21285,0.00013,23.99602]
[1778846415533,27.93,80607.09,0.5,0.21287,0.00013,23.99703]
[1778846415614,27.93,80607.09,0.5,0.21287,0.00013,23.99703]
[1778846415956,27.93,80607.09,0.5,0.21287,0.00013,23.99703]
[1778846416819,27.93,80609.62,0.5,0.21318,0.00013,24.01881]
[1778846420673,27.93,80613.44,0.5,0.21367,0.00013,24.05168]
[1778846425128,27.93,80612.99,0.5,0.21361,0.00013,24.04779]
[1778846427409,27.93,80613.02,0.5,0.21361,0.00013,24.04801]
[1778846433885,27.93,80615.13,0.5,0.21385,0.00013,24.06221]
[1778846438332,27.93,80615.84,0.5,0.21394,0.00013,24.06815]
[1778846438502,27.93,80615.82,0.5,0.21394,0.00013,24.06783]
[1778846438959,27.93,80615.82,0.5,0.21394,0.00013,24.06783]
[1778846439000,27.93,80622.55,0.5,0.21479,0.00013,24.12538]
[1778846439416,27.93,80622.55,0.5,0.21479,0.00013,24.12538]
[1778846439927,27.93,80622.0,0.5,0.21472,0.00013,24.12072]
[1778846444962,27.93,80619.92,0.5,0.21445,0.00013,24.10232]
[1778846449997,27.93,80623.04,0.5,0.21483,0.00013,24.12835]
[1778846454960,27.93,80623.85,0.5,0.21492,0.00013,24.13467]
[1778846455418,27.93,80624.13,0.5,0.21496,0.00013,24.13691]
[1778846457167,27.93,80623.59,0.5,0.21489,0.00013,24.13213]
[1778846457268,27.93,80626.33,0.5,0.21523,0.00013,24.15542]
[1778846462548,27.93,80631.45,0.5,0.21587,0.00013,24.19891]
[1778846465623,27.93,80630.76,0.5,0.21579,0.00013,24.19293]
[1778846465665,27.93,80630.76,0.5,0.21579,0.00013,24.19293]
[1778846465734,27.93,80630.76,0.5,0.21579,0.00013,24.19293]
[1778846466352,27.93,80624.33,0.5,0.21497,0.00013,24.13778]
[1778846466705,27.93,80624.33,0.5,0.21497,0.00013,24.13778]
[1778846472155,27.93,80615.84,0.5,0.21389,0.00013,24.06478]
[1778846476862,27.93,80614.41,0.5,0.21371,0.00013,24.05241]
[1778846477302,27.93,80614.41,0.5,0.21371,0.00013,24.05241]
[1778846479517,27.93,80604.26,0.5,0.21243,0.00013,23.96524]
[1778846480331,27.93,80598.57,0.5,0.21171,0.00013,23.91639]
[1778846486253,27.93,80596.28,0.5,0.21144,0.00013,23.8975]
[1778846491288,27.93,80595.22,0.5,0.2113,0.00013,23.88557]
[1778846496323,27.93,80589.0,0.5,0.21053,0.00013,23.83307]
[1778846501358,27.93,80592.23,0.5,0.21096,0.00013,23.86218]
[1778846506393,27.94,80597.96,0.5,0.21169,0.00013,23.91229]
[1778846511428,27.94,80592.46,0.5,0.21101,0.00013,23.86584]
[1778846513146,27.94,80592.46,0.5,0.21101,0.00013,23.86584]
[1778846513176,27.94,80592.46,0.5,0.21101,0.00013,23.86584]
[1778846513176,27.94,80592.46,0.5,0.21101,0.00013,23.86584]
[1778846513206,27.94,80592.46,0.5,0.21101,0.00013,23.86584]
[1778846513249,27.94,80590.22,0.5,0.21073,0.00013,23.84677]
[1778846514458,27.94,80585.98,0.5,0.2102,0.00013,23.8103]
[1778846515505,27.94,80581.79,0.5,0.20968,0.00012,23.77427]
[1778846517593,27.94,80579.42,0.5,0.20939,0.00012,23.75394]
[1778846520943,27.94,80579.06,0.5,0.20935,0.00012,23.75127]
[1778846521037,27.94,80579.06,0.5,0.20935,0.00012,23.75127]
[1778846521107,27.94,80579.06,0.5,0.20935,0.00012,23.75127]
[1778846521187,27.94,80579.06,0.5,0.20935,0.00012,23.75127]
[1778846522821,27.94,80565.54,0.5,0.20767,0.00012,23.63479]
[1778846528365,27.94,80562.89,0.5,0.20735,0.00012,23.61252]
[1778846528762,27.94,80563.33,0.5,0.20741,0.00012,23.61665]
[1778846533191,27.94,80549.53,0.5,0.20571,0.00012,23.49799]
[1778846533249,27.94,80549.53,0.5,0.20571,0.00012,23.49799]
[1778846533336,27.94,80549.53,0.5,0.20571,0.00012,23.49799]
[1778846533399,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533498,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533506,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533567,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533594,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533622,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533634,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533668,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846533904,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846534387,27.94,80549.32,0.5,0.20569,0.00012,23.49648]
[1778846534855,27.94,80539.17,0.5,0.20444,0.00012,23.4084]
[1778846534977,27.94,80527.27,0.5,0.20298,0.00012,23.30508]
[1778846537595,27.94,80522.09,0.5,0.20235,0.00012,23.26038]
[1778846541154,27.94,80521.48,0.5,0.20228,0.00012,23.25565]
[1778846541697,27.94,80520.58,0.5,0.20217,0.00012,23.24802]
[1778846541785,27.94,80520.58,0.5,0.20217,0.00012,23.24802]
[1778846541886,27.94,80521.52,0.5,0.20229,0.00012,23.2564]
[1778846543012,27.94,80521.52,0.5,0.20229,0.00012,23.2564]
[1778846548330,27.95,80527.71,0.5,0.20308,0.00012,23.31193]
[1778846550598,27.95,80526.89,0.5,0.20299,0.00012,23.3058]
[1778846550868,27.95,80526.89,0.5,0.20299,0.00012,23.3058]
[1778846556833,27.95,80527.66,0.5,0.20309,0.00012,23.31086]
[1778846562785,27.96,80526.07,0.5,0.20293,0.00012,23.29947]
[1778846567824,27.96,80525.43,0.5,0.20288,0.00012,23.2957]
[1778846570749,27.96,80526.22,0.5,0.20299,0.00012,23.30329]
[1778846570845,27.96,80526.11,0.5,0.20298,0.00012,23.30269]
[1778846575286,27.96,80520.12,0.5,0.20225,0.00012,23.25123]
[1778846575462,27.96,80520.12,0.5,0.20225,0.00012,23.25123]
[1778846575852,27.96,80520.12,0.5,0.20226,0.00012,23.25143]
[1778846575872,27.96,80520.12,0.5,0.20226,0.00012,23.25143]
[1778846576031,27.96,80520.12,0.5,0.20226,0.00012,23.25143]
[1778846576311,27.96,80520.12,0.5,0.20226,0.00012,23.25143]
[1778846578981,27.96,80516.73,0.5,0.20185,0.00012,23.2226]
[1778846581657,27.96,80515.29,0.5,0.20169,0.00012,23.21077]
[1778846581748,27.96,80515.29,0.5,0.20169,0.00012,23.21077]
[1778846581827,27.96,80515.29,0.5,0.20169,0.00012,23.21077]
[1778846581884,27.96,80515.29,0.5,0.20169,0.00012,23.21077]
[1778846583848,27.97,80503.64,0.5,0.20028,0.00012,23.10993]
[1778846584802,27.97,80503.1,0.5,0.20022,0.00012,23.10559]
[1778846587973,27.97,80509.13,0.5,0.20096,0.00012,23.15913]
[1778846591690,27.97,80521.46,0.5,0.20248,0.00012,23.2673]
[1778846591839,27.97,80521.46,0.5,0.20248,0.00012,23.2673]
[1778846591994,27.97,80521.64,0.5,0.20251,0.00012,23.26904]
[1778846592645,27.97,80521.64,0.5,0.20251,0.00012,23.26904]
[1778846598036,27.97,80521.2,0.5,0.20245,0.00012,23.26517]
[1778846598912,27.97,80521.2,0.5,0.20245,0.00012,23.26517]
[1778846599043,27.97,80521.3,0.5,0.20246,0.00012,23.26602]
[1778846599575,27.97,80521.3,0.5,0.20246,0.00012,23.26602]
[1778846602346,27.97,80521.33,0.5,0.20247,0.00012,23.26667]
[1778846604082,27.97,80521.62,0.5,0.20251,0.00012,23.26958]
[1778846607844,27.97,80521.01,0.5,0.20245,0.00012,23.26507]
[1778846613141,27.97,80515.66,0.5,0.20179,0.00012,23.21615]
[1778846617683,27.98,80522.3,0.5,0.20262,0.00012,23.27469]
[1778846617692,27.98,80522.3,0.5,0.20262,0.00012,23.27469]
[1778846617763,27.98,80522.3,0.5,0.20262,0.00012,23.27469]
[1778846617777,27.98,80522.3,0.5,0.20262,0.00012,23.27469]
[1778846618121,27.98,80522.3,0.5,0.20262,0.00012,23.27469]
[1778846618352,27.98,80528.85,0.5,0.20342,0.00012,23.33172]
[1778846624238,27.98,80530.75,0.5,0.20368,0.00012,23.34967]
[1778846624254,27.98,80530.75,0.5,0.20368,0.00012,23.34967]
[1778846624427,27.98,80530.75,0.5,0.20368,0.00012,23.34967]
[1778846624461,27.98,80529.2,0.5,0.20349,0.00012,23.33652]
[1778846624849,27.98,80529.2,0.5,0.20349,0.00012,23.33652]
[1778846626653,27.98,80526.29,0.5,0.20314,0.00012,23.31149]
[1778846628649,27.98,80526.04,0.5,0.20311,0.00012,23.30956]
[1778846629173,27.98,80526.04,0.5,0.20311,0.00012,23.30956]
[1778846634493,27.98,80531.84,0.5,0.20383,0.00012,23.36023]
[1778846642897,27.98,80533.34,0.5,0.20401,0.00012,23.37359]
[1778846649404,27.98,80530.71,0.5,0.20369,0.00012,23.35087]
[1778846651483,27.98,80533.02,0.5,0.20398,0.00012,23.3709]
[1778846656892,27.98,80522.42,0.5,0.20268,0.00012,23.27933]
[1778846661403,27.98,80520.16,0.5,0.20242,0.00012,23.26027]
[1778846662499,27.98,80519.8,0.5,0.20237,0.00012,23.2573]
[1778846664557,27.98,80513.32,0.5,0.20159,0.00012,23.20133]
[1778846674569,27.99,80520.22,0.5,0.20244,0.00012,23.25971]
[1778846678434,27.99,80514.62,0.5,0.20177,0.00012,23.21189]
[1778846680303,27.99,80514.11,0.5,0.20171,0.00012,23.2077]
[1778846681882,27.99,80513.65,0.5,0.20166,0.00012,23.20418]
[1778846687672,27.99,80510.84,0.5,0.20134,0.00012,23.18169]
[1778846692706,28.0,80509.89,0.5,0.20125,0.00012,23.17488]
[1778846698274,28.0,80511.45,0.5,0.20146,0.00012,23.18956]
[1778846700748,28.0,80511.1,0.5,0.20142,0.00012,23.18731]
[1778846705474,28.0,80509.74,0.5,0.20127,0.00012,23.17646]
[1778846705507,28.0,80509.74,0.5,0.20127,0.00012,23.17646]
[1778846710832,28.0,80508.75,0.5,0.20118,0.00012,23.1698]
[1778846715437,28.0,80507.99,0.5,0.2011,0.00012,23.16396]
[1778846721465,28.01,80508.21,0.5,0.20115,0.00012,23.16734]
[1778846721479,28.01,80508.21,0.5,0.20115,0.00012,23.16734]
[1778846722485,28.01,80506.87,0.5,0.20099,0.00012,23.15593]
[1778846723794,28.01,80494.45,0.5,0.19949,0.00012,23.04848]
[1778846726359,28.01,80496.05,0.5,0.19969,0.00012,23.06318]
[1778846728632,28.01,80496.88,0.5,0.19981,0.00012,23.07115]
[1778846728958,28.01,80496.74,0.5,0.1998,0.00012,23.07066]
[1778846730402,28.01,80496.74,0.5,0.1998,0.00012,23.07066]
[1778846730607,28.01,80494.21,0.5,0.1995,0.00012,23.04882]
[1778846733451,28.01,80492.68,0.5,0.19929,0.00012,23.0319]
[1778846733482,28.01,80492.68,0.5,0.19929,0.00012,23.0319]
[1778846733583,28.01,80491.68,0.5,0.19917,0.00012,23.02323]
[1778846734769,28.01,80488.98,0.5,0.19884,0.00012,22.99977]
[1778846735611,28.01,80488.98,0.5,0.19884,0.00012,22.99977]
[1778846735675,28.01,80490.33,0.5,0.19901,0.00012,23.01161]
[1778846736014,28.01,80491.59,0.5,0.19916,0.00012,23.02269]
[1778846737158,28.01,80491.59,0.5,0.19916,0.00012,23.02269]
[1778846739991,28.01,80491.84,0.5,0.1992,0.00012,23.02567]
[1778846744351,28.02,80497.7,0.5,0.19993,0.00012,23.07814]
[1778846744404,28.02,80494.35,0.5,0.19953,0.00012,23.04938]
[1778846745222,28.02,80494.35,0.5,0.19953,0.00012,23.04938]
[1778846745428,28.02,80494.35,0.5,0.19953,0.00012,23.04938]
[1778846746439,28.02,80492.39,0.5,0.1993,0.00012,23.03253]
[1778846746540,28.02,80490.37,0.5,0.19906,0.00012,23.01518]
[1778846746833,28.02,80490.37,0.5,0.19906,0.00012,23.01518]
[1778846747048,28.02,80490.37,0.5,0.19906,0.00012,23.01518]
[1778846747257,28.02,80490.37,0.5,0.19906,0.00012,23.01518]
[1778846747355,28.02,80489.16,0.5,0.19892,0.00012,23.0051]
[1778846752165,28.02,80476.63,0.5,0.19742,0.00012,22.89668]
[1778846754117,28.02,80475.0,0.5,0.19723,0.00012,22.88268]
[1778846754137,28.02,80475.0,0.5,0.19723,0.00012,22.88268]
[1778846754160,28.02,80474.62,0.5,0.19718,0.00012,22.87959]
[1778846755220,28.02,80474.62,0.5,0.19718,0.00012,22.87959]
[1778846761186,28.02,80469.61,0.5,0.19661,0.00012,22.83755]
[1778846762906,28.02,80468.29,0.5,0.19645,0.00012,22.82629]
[1778846764719,28.02,80453.97,0.5,0.19475,0.00012,22.70183]
[1778846765389,28.02,80453.97,0.5,0.19475,0.00012,22.70183]
[1778846765527,28.02,80453.97,0.5,0.19475,0.00012,22.70183]
[1778846765580,28.03,80453.94,0.5,0.19475,0.00012,22.70199]
[1778846766330,28.03,80453.94,0.5,0.19475,0.00012,22.70199]
[1778846768661,28.03,80436.26,0.5,0.19266,0.00012,22.54821]
[1778846769136,28.03,80436.26,0.5,0.19266,0.00012,22.54821]
[1778846769605,28.03,80427.9,0.5,0.19168,0.00012,22.47539]
[1778846773835,28.03,80424.72,0.5,0.19132,0.00012,22.44885]
[1778846774278,28.03,80428.31,0.5,0.19175,0.00012,22.48065]
[1778846779335,28.03,80428.51,0.5,0.1918,0.00012,22.48445]
[1778846779340,28.03,80428.51,0.5,0.1918,0.00012,22.48445]
[1778846783054,28.04,80433.09,0.5,0.19237,0.00012,22.5265]
[1778846788713,28.04,80433.02,0.5,0.19239,0.00012,22.52814]
[1778846793876,28.04,80432.92,0.5,0.1924,0.00012,22.52637]
[1778846799368,28.05,80428.03,0.5,0.19185,0.00012,22.48586]
[1778846800899,28.05,80427.54,0.5,0.19181,0.00012,22.48255]
[1778846800960,28.05,80427.54,0.5,0.19181,0.00012,22.48255]
[1778846801779,28.05,80434.19,0.5,0.1926,0.00012,22.54125]
[1778846802723,28.05,80439.78,0.5,0.19328,0.00012,22.59114]
[1778846803582,28.05,80439.78,0.5,0.19328,0.00012,22.59114]
[1778846807362,28.05,80440.83,0.5,0.19342,0.00012,22.60144]
[1778846807485,28.05,80440.83,0.5,0.19342,0.00012,22.60144]
[1778846807498,28.05,80440.83,0.5,0.19342,0.00012,22.60144]
[1778846807547,28.05,80440.83,0.5,0.19342,0.00012,22.60144]
[1778846807621,28.05,80440.83,0.5,0.19342,0.00012,22.60144]
[1778846807719,28.06,80437.29,0.5,0.19301,0.00012,22.57159]
[1778846808271,28.06,80437.29,0.5,0.19301,0.00012,22.57159]
[1778846808528,28.06,80434.69,0.5,0.19271,0.00012,22.54918]
[1778846808904,28.06,80434.69,0.5,0.19271,0.00012,22.54918]
[1778846809414,28.06,80434.69,0.5,0.19271,0.00012,22.54918]
[1778846809666,28.06,80434.69,0.5,0.19271,0.00012,22.54918]
[1778846810220,28.06,80429.74,0.5,0.19213,0.00012,22.50646]
[1778846810737,28.06,80429.74,0.5,0.19213,0.00012,22.50646]
[1778846810541,28.06,80429.14,0.5,0.19207,0.00012,22.50183]
[1778846810984,28.06,80429.14,0.5,0.19207,0.00012,22.50183]
[1778846811549,28.06,80433.22,0.5,0.19256,0.00012,22.53799]
[1778846811977,28.06,80433.22,0.5,0.19256,0.00012,22.53799]
[1778846812555,28.06,80430.79,0.5,0.19228,0.00012,22.51739]
[1778846814408,28.06,80427.79,0.5,0.19193,0.00012,22.49155]
[1778846814579,28.06,80427.79,0.5,0.19193,0.00012,22.49155]
[1778846814710,28.06,80427.79,0.5,0.19193,0.00012,22.49155]
[1778846814724,28.06,80425.35,0.5,0.19165,0.00012,22.47063]
[1778846814778,28.06,80425.35,0.5,0.19165,0.00012,22.47063]
[1778846817485,28.06,80417.3,0.5,0.19071,0.00012,22.40062]
[1778846819811,28.06,80416.13,0.5,0.19058,0.00012,22.3914]
[1778846822811,28.07,80407.14,0.5,0.18954,0.00012,22.31377]
[1778846827641,28.07,80407.19,0.5,0.18958,0.00012,22.31608]
[1778846829812,28.07,80396.7,0.5,0.18837,0.00012,22.22547]
[1778846829939,28.07,80396.7,0.5,0.18837,0.00012,22.22547]
[1778846830686,28.07,80394.53,0.5,0.18812,0.00012,22.20697]
[1778846832477,28.07,80391.39,0.5,0.18776,0.00012,22.17976]
[1778846832700,28.07,80391.17,0.5,0.18774,0.00012,22.1782]
[1778846832886,28.07,80391.17,0.5,0.18774,0.00012,22.1782]
[1778846833707,28.07,80392.08,0.5,0.18785,0.00012,22.18683]
[1778846838742,28.08,80393.7,0.5,0.18808,0.00012,22.20338]
[1778846842002,28.08,80388.79,0.5,0.18752,0.00012,22.16148]
[1778846842770,28.08,80390.11,0.5,0.18768,0.00012,22.17373]
[1778846847805,28.09,80389.92,0.5,0.1877,0.00012,22.17524]
[1778846851223,28.09,80390.22,0.5,0.18776,0.00012,22.17914]
[1778846853010,28.09,80393.2,0.5,0.1881,0.00012,22.20288]
[1778846854745,28.09,80395.15,0.5,0.18833,0.00012,22.22058]
[1778846854879,28.09,80397.21,0.5,0.18858,0.00012,22.23921]
[1778846855099,28.09,80397.21,0.5,0.18858,0.00012,22.23921]
[1778846860898,28.1,80400.03,0.5,0.18896,0.00012,22.26751]
[1778846864125,28.1,80400.4,0.5,0.18902,0.00012,22.27175]
[1778846867420,28.1,80403.57,0.5,0.18941,0.00012,22.30097]
[1778846867600,28.1,80403.57,0.5,0.18941,0.00012,22.30097]
[1778846872053,28.1,80408.66,0.5,0.19003,0.00012,22.34758]
[1778846875489,28.11,80404.44,0.5,0.18956,0.00012,22.31187]
[1778846881039,28.11,80405.83,0.5,0.18976,0.00012,22.32695]
[1778846883328,28.11,80406.17,0.5,0.1898,0.00012,22.33034]
[1778846883844,28.11,80406.17,0.5,0.18981,0.00012,22.33075]
[1778846889095,28.12,80406.2,0.5,0.18985,0.00012,22.33343]
[1778846891713,28.12,80406.17,0.5,0.18985,0.00012,22.33356]
[1778846891774,28.12,80406.17,0.5,0.18985,0.00012,22.33356]
[1778846893445,28.12,80402.33,0.5,0.18941,0.00012,22.30075]
[1778846893524,28.12,80402.33,0.5,0.18941,0.00012,22.30075]
[1778846895716,28.12,80398.57,0.5,0.18898,0.00012,22.26873]
[1778846901180,28.12,80392.36,0.5,0.18831,0.00012,22.21803]
[1778846905865,28.13,80392.11,0.5,0.18831,0.00012,22.21801]
[1778846905881,28.13,80392.11,0.5,0.18831,0.00012,22.21801]
[1778846911249,28.13,80396.75,0.5,0.18887,0.00012,22.25804]
[1778846916285,28.14,80393.58,0.5,0.18854,0.00012,22.23283]
[1778846919059,28.14,80395.54,0.5,0.18878,0.00012,22.25103]
[1778846923875,28.14,80396.26,0.5,0.1889,0.00012,22.25983]
[1778846925146,28.14,80396.92,0.5,0.18898,0.00012,22.2661]
[1778846925279,28.14,80396.92,0.5,0.18898,0.00012,22.2661]
[1778846926483,28.14,80402.26,0.5,0.18961,0.00012,22.3133]
[1778846926897,28.14,80405.88,0.5,0.19004,0.00012,22.34538]
[1778846931045,28.15,80406.44,0.5,0.19013,0.00012,22.35178]
[1778846931485,28.15,80406.44,0.5,0.19013,0.00012,22.35178]
[1778846931907,28.15,80406.44,0.5,0.19013,0.00012,22.35215]
[1778846932565,28.15,80406.44,0.5,0.19014,0.00012,22.35252]
[1778846932941,28.15,80406.44,0.5,0.19014,0.00012,22.35252]
[1778846933577,28.15,80406.44,0.5,0.19014,0.00012,22.35252]
[1778846933769,28.15,80408.54,0.5,0.19039,0.00012,22.37146]
[1778846939574,28.15,80418.03,0.5,0.19154,0.00012,22.45708]
[1778846939667,28.15,80417.93,0.5,0.19154,0.00012,22.45669]
[1778846945490,28.16,80418.07,0.5,0.19161,0.00012,22.46192]
[1778846945945,28.16,80418.07,0.5,0.19161,0.00012,22.46192]
[1778846946497,28.16,80417.61,0.5,0.19157,0.00012,22.45857]
[1778846951004,28.16,80424.77,0.5,0.19244,0.00012,22.5231]
[1778846951026,28.16,80424.77,0.5,0.19244,0.00012,22.5231]
[1778846951121,28.16,80424.77,0.5,0.19244,0.00012,22.5231]
[1778846951553,28.16,80424.77,0.5,0.19244,0.00012,22.5231]
[1778846951594,28.17,80438.4,0.5,0.19406,0.00012,22.6423]
[1778846952014,28.17,80438.4,0.5,0.19406,0.00012,22.6423]
[1778846957168,28.17,80450.48,0.5,0.19552,0.00012,22.74921]
[1778846957182,28.17,80450.48,0.5,0.19552,0.00012,22.74921]
[1778846957188,28.17,80450.48,0.5,0.19552,0.00012,22.74921]
[1778846958131,28.17,80458.26,0.5,0.19645,0.00012,22.8171]
[1778846958140,28.17,80458.26,0.5,0.19645,0.00012,22.8171]
[1778846961109,28.17,80462.73,0.5,0.19699,0.00012,22.8565]
[1778846966640,28.17,80457.59,0.5,0.19639,0.00012,22.81305]
[1778846971675,28.17,80462.2,0.5,0.19694,0.00012,22.85054]
[1778846976863,28.17,80472.31,0.5,0.19816,0.00012,22.93887]
[1778846977452,28.17,80470.98,0.5,0.198,0.00012,22.92747]
[1778846981719,28.18,80480.78,0.5,0.19918,0.00012,23.01271]
[1778846981745,28.18,80481.85,0.5,0.19931,0.00012,23.02201]
[1778846982760,28.18,80481.85,0.5,0.19931,0.00012,23.02201]
[1778846985045,28.18,80495.15,0.5,0.20092,0.00012,23.13771]
[1778846986997,28.18,80498.66,0.5,0.20135,0.00012,23.16838]
[1778846987787,28.18,80503.83,0.5,0.20198,0.00012,23.21312]
[1778846988172,28.18,80503.83,0.5,0.20198,0.00012,23.21312]
[1778846988306,28.18,80503.83,0.5,0.20198,0.00012,23.21312]
[1778846989417,28.18,80513.3,0.5,0.20314,0.00012,23.29516]
[1778846992953,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993200,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993256,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993308,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993515,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993803,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846993833,28.18,80522.11,0.5,0.20421,0.00012,23.3711]
[1778846994059,28.18,80552.74,0.5,0.20797,0.00012,23.6341]
[1778846994099,28.18,80552.74,0.5,0.20797,0.00012,23.6341]
[1778846994287,28.18,80552.74,0.5,0.20797,0.00012,23.6341]
[1778846994354,28.18,80552.74,0.5,0.20797,0.00012,23.6341]
[1778846994440,28.18,80552.74,0.5,0.20797,0.00012,23.6341]
[1778846994839,28.18,80574.88,0.5,0.2107,0.00012,23.82307]
[1778846995364,28.18,80574.88,0.5,0.2107,0.00012,23.82307]
[1778846995668,28.18,80574.88,0.5,0.2107,0.00012,23.82307]
[1778846995846,28.18,80577.89,0.5,0.21108,0.00012,23.84882]
[1778846996461,28.18,80577.89,0.5,0.21108,0.00012,23.84882]
[1778846999545,28.18,80584.18,0.5,0.21186,0.00012,23.90248]
[1778846999561,28.18,80584.18,0.5,0.21186,0.00012,23.90248]
[1778846999875,28.18,80583.54,0.5,0.21178,0.00012,23.89699]
[1778847002380,28.18,80584.09,0.5,0.21184,0.00012,23.90121]
[1778847002961,28.18,80582.83,0.5,0.21168,0.00012,23.89024]
[1778847003474,28.18,80582.83,0.5,0.21168,0.00012,23.89024]
[1778847004311,28.18,80582.75,0.5,0.21167,0.00012,23.88933]
[1778847005089,28.18,80582.6,0.5,0.21165,0.00012,23.88783]
[1778847005599,28.18,80582.6,0.5,0.21165,0.00012,23.88783]
[1778847005720,28.18,80582.6,0.5,0.21165,0.00012,23.88783]
[1778847005919,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006122,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006280,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006314,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006329,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006600,28.18,80579.62,0.5,0.21127,0.00012,23.86221]
[1778847006928,28.18,80573.85,0.5,0.21056,0.00012,23.81295]
[1778847012295,28.17,80566.17,0.5,0.2096,0.00012,23.74688]
[1778847018006,28.17,80566.14,0.5,0.20959,0.00012,23.74623]
[1778847019118,28.17,80566.14,0.5,0.20959,0.00012,23.74623]
[1778847023199,28.17,80577.5,0.5,0.21099,0.00012,23.84285]
[1778847025431,28.17,80578.0,0.5,0.21105,0.00012,23.84681]
[1778847027364,28.17,80578.85,0.5,0.21115,0.00012,23.85375]
[1778847031310,28.17,80581.74,0.5,0.21151,0.00012,23.87818]
[1778847031836,28.17,80581.74,0.5,0.21151,0.00012,23.87818]
[1778847038606,28.17,80584.35,0.5,0.21181,0.00012,23.89678]
[1778847043475,28.17,80578.39,0.5,0.21107,0.00012,23.84603]
[1778847047635,28.17,80579.92,0.5,0.21125,0.00012,23.85879]
[1778847053252,28.17,80583.81,0.5,0.21174,0.00012,23.89217]
[1778847058287,28.17,80585.61,0.5,0.21197,0.00012,23.90769]
[1778847063322,28.17,80582.71,0.5,0.21161,0.00012,23.88308]
[1778847068362,28.17,80577.95,0.5,0.21102,0.00012,23.84283]
[1778847070629,28.17,80576.91,0.5,0.21089,0.00012,23.83406]
[1778847071721,28.17,80576.57,0.5,0.21085,0.00012,23.83129]
[1778847077553,28.17,80566.04,0.5,0.20955,0.00012,23.74146]
[1778847081313,28.17,80565.57,0.5,0.20949,0.00012,23.73767]
[1778847081433,28.17,80565.57,0.5,0.20949,0.00012,23.73767]
[1778847082075,28.17,80565.15,0.5,0.20944,0.00012,23.73413]
[1778847087483,28.17,80553.5,0.5,0.20801,0.00012,23.6349]
[1778847087495,28.17,80550.0,0.5,0.20758,0.00012,23.60506]
[1778847088488,28.17,80550.0,0.5,0.20758,0.00012,23.60506]
[1778847088589,28.17,80546.34,0.5,0.20713,0.00012,23.57367]
[1778847090043,28.18,80545.95,0.5,0.20709,0.00012,23.57055]
[1778847095814,28.18,80544.16,0.5,0.20686,0.00012,23.55272]
[1778847102029,28.18,80544.18,0.5,0.20688,0.00012,23.554]
[1778847104250,28.18,80544.21,0.5,0.2069,0.00012,23.55513]
[1778847104253,28.18,80544.21,0.5,0.2069,0.00012,23.55513]
[1778847104430,28.18,80544.21,0.5,0.2069,0.00012,23.55513]
[1778847104443,28.18,80544.21,0.5,0.2069,0.00012,23.55513]
[1778847104614,28.18,80543.22,0.5,0.20678,0.00012,23.54685]
[1778847108053,28.18,80542.53,0.5,0.20669,0.00012,23.54061]
[1778847114327,28.18,80538.28,0.5,0.20615,0.00012,23.50306]
[1778847119722,28.18,80539.16,0.5,0.20624,0.00012,23.50971]
[1778847122351,28.18,80539.63,0.5,0.2063,0.00012,23.51341]
[1778847127315,28.18,80537.99,0.5,0.20608,0.00012,23.4985]
[1778847128786,28.17,80534.8,0.5,0.20569,0.00012,23.47094]
[1778847130691,28.17,80531.54,0.5,0.20529,0.00012,23.44267]
[1778847130744,28.17,80531.54,0.5,0.20529,0.00012,23.44267]
[1778847131166,28.17,80526.6,0.5,0.20468,0.00012,23.40008]
[1778847131169,28.17,80526.6,0.5,0.20468,0.00012,23.40008]
[1778847136843,28.17,80510.64,0.5,0.20274,0.00012,23.26274]
[1778847140831,28.17,80509.3,0.5,0.20258,0.00012,23.25152]
[1778847145800,28.18,80500.46,0.5,0.20152,0.00012,23.17577]
[1778847150941,28.18,80499.83,0.5,0.20145,0.00012,23.17132]
[1778847155976,28.18,80499.47,0.5,0.2014,0.00012,23.16536]
[1778847161088,28.18,80500.02,0.5,0.20147,0.00012,23.17067]
[1778847162018,28.18,80500.18,0.5,0.2015,0.00012,23.17229]
[1778847167053,28.18,80498.19,0.5,0.20125,0.00012,23.15478]
[1778847172088,28.18,80499.33,0.5,0.20139,0.00012,23.1644]
[1778847178130,28.18,80498.41,0.5,0.20127,0.00012,23.15616]
[1778847183167,28.18,80497.96,0.5,0.20121,0.00012,23.15205]
[1778847188204,28.18,80496.63,0.5,0.20105,0.00012,23.14037]
[1778847193426,28.18,80497.63,0.5,0.20117,0.00012,23.14894]
[1778847193462,28.18,80497.63,0.5,0.20117,0.00012,23.14894]
[1778847193527,28.18,80496.97,0.5,0.20109,0.00012,23.14322]
[1778847194432,28.18,80496.97,0.5,0.20109,0.00012,23.14322]
[1778847196908,28.18,80493.71,0.5,0.20069,0.00012,23.11459]
[1778847196985,28.18,80497.67,0.5,0.20116,0.00012,23.14859]
[1778847202302,28.18,80502.45,0.5,0.20174,0.00012,23.18943]
[1778847207337,28.18,80501.71,0.5,0.20164,0.00012,23.18266]
[1778847210786,28.18,80500.61,0.5,0.20151,0.00012,23.17304]
[1778847211064,28.18,80500.61,0.5,0.20151,0.00012,23.17304]
[1778847211149,28.18,80502.71,0.5,0.20174,0.00012,23.18749]
[1778847216400,28.18,80508.67,0.5,0.20246,0.00012,23.23915]
[1778847221624,28.18,80503.71,0.5,0.20187,0.00012,23.1967]
[1778847221911,28.18,80503.44,0.5,0.20184,0.00012,23.19449]
[1778847222969,28.18,80503.44,0.5,0.20184,0.00012,23.19449]
[1778847224343,28.18,80503.54,0.5,0.20185,0.00012,23.19518]
[1778847230498,28.18,80503.06,0.5,0.20179,0.00012,23.191]
[1778847235533,28.18,80503.31,0.5,0.20182,0.00012,23.19321]
[1778847240590,28.18,80503.16,0.5,0.2018,0.00012,23.19196]
[1778847240624,28.18,80503.26,0.5,0.20181,0.00012,23.19284]
[1778847241698,28.18,80503.26,0.5,0.20181,0.00012,23.19284]
[1778847244638,28.17,80498.46,0.5,0.20122,0.00012,23.15073]
[1778847244932,28.17,80498.46,0.5,0.20122,0.00012,23.15073]
[1778847245814,28.17,80498.11,0.5,0.20118,0.00012,23.14748]
[1778847245902,28.17,80482.69,0.5,0.19931,0.00012,23.01392]
[1778847246589,28.17,80482.69,0.5,0.19931,0.00012,23.01392]
[1778847247207,28.17,80475.26,0.5,0.19842,0.00012,22.94952]
[1778847247902,28.17,80475.26,0.5,0.19842,0.00012,22.94952]
[1778847253660,28.17,80463.97,0.5,0.19705,0.00012,22.8508]
[1778847258008,28.17,80464.2,0.5,0.19708,0.00012,22.8526]
[1778847264349,28.17,80453.97,0.5,0.19585,0.00012,22.76368]
[1778847264484,28.17,80453.97,0.5,0.19585,0.00012,22.76368]
[1778847264596,28.17,80453.97,0.5,0.19585,0.00012,22.76368]
[1778847264764,28.17,80453.97,0.5,0.19585,0.00012,22.76368]
[1778847265159,28.17,80442.37,0.5,0.19448,0.00012,22.66293]
[1778847265392,28.17,80442.37,0.5,0.19448,0.00012,22.66293]
[1778847265836,28.17,80442.37,0.5,0.19448,0.00012,22.66293]
[1778847265910,28.17,80433.34,0.5,0.19341,0.00012,22.58429]
[1778847267183,28.17,80433.34,0.5,0.19341,0.00012,22.58429]
[1778847267202,28.17,80433.34,0.5,0.19341,0.00012,22.58429]
[1778847270273,28.17,80419.27,0.5,0.19174,0.00012,22.46138]
[1778847273329,28.17,80418.78,0.5,0.19166,0.00012,22.45343]
[1778847273620,28.17,80418.78,0.5,0.19166,0.00012,22.45343]
[1778847273959,28.17,80421.2,0.5,0.19195,0.00012,22.47453]
[1778847279844,28.17,80421.35,0.5,0.19198,0.00012,22.47696]
[1778847283460,28.17,80420.56,0.5,0.1919,0.00012,22.4707]
[1778847283927,28.17,80420.56,0.5,0.1919,0.00012,22.4707]
[1778847284012,28.17,80417.95,0.5,0.19159,0.00012,22.44816]
[1778847285490,28.18,80413.67,0.5,0.19109,0.00012,22.41086]
[1778847290700,28.18,80413.26,0.5,0.19105,0.00012,22.40786]
[1778847296966,28.18,80414.95,0.5,0.19126,0.00012,22.42334]
[1778847298296,28.18,80414.25,0.5,0.19118,0.00012,22.41734]
[1778847299416,28.18,80414.03,0.5,0.19115,0.00012,22.41553]
[1778847299694,28.18,80414.03,0.5,0.19115,0.00012,22.41553]
[1778847301222,28.18,80396.04,0.5,0.18905,0.00012,22.25867]
[1778847307038,28.18,80393.68,0.5,0.1888,0.00012,22.23978]
[1778847311893,28.18,80392.77,0.5,0.18871,0.00012,22.23295]
[1778847312561,28.18,80397.65,0.5,0.18928,0.00012,22.27588]
[1778847312630,28.18,80397.65,0.5,0.18928,0.00012,22.27588]
[1778847314300,28.18,80395.37,0.5,0.18902,0.00012,22.25644]
[1778847319649,28.19,80391.51,0.5,0.18859,0.00012,22.22413]
[1778847319723,28.19,80391.51,0.5,0.18859,0.00012,22.22413]
[1778847325164,28.19,80376.21,0.5,0.18684,0.00012,22.0923]
[1778847327218,28.19,80378.08,0.5,0.18706,0.00012,22.10907]
[1778847327303,28.19,80378.12,0.5,0.18707,0.00012,22.10986]
[1778847327323,28.19,80378.12,0.5,0.18707,0.00012,22.10986]
[1778847327550,28.19,80378.12,0.5,0.18707,0.00012,22.10986]
[1778847328193,28.19,80378.12,0.5,0.18707,0.00012,22.10986]
[1778847328294,28.19,80374.15,0.5,0.18662,0.00012,22.07554]
[1778847329300,28.19,80374.15,0.5,0.18662,0.00012,22.07554]
[1778847329865,28.19,80379.7,0.5,0.18726,0.00012,22.12427]
[1778847329886,28.19,80379.7,0.5,0.18726,0.00012,22.12427]
[1778847330248,28.19,80379.7,0.5,0.18726,0.00012,22.12427]
[1778847330285,28.19,80397.49,0.5,0.18934,0.00012,22.28024]
[1778847331225,28.19,80397.49,0.5,0.18934,0.00012,22.28024]
[1778847331232,28.19,80397.49,0.5,0.18934,0.00012,22.28024]
[1778847331490,28.19,80406.19,0.5,0.19034,0.00012,22.35315]
[1778847335092,28.19,80410.56,0.5,0.19086,0.00012,22.39166]
[1778847340269,28.19,80417.47,0.5,0.19168,0.00012,22.45207]
[1778847341238,28.19,80417.47,0.5,0.19168,0.00012,22.45207]
[1778847341276,28.19,80417.41,0.5,0.19167,0.00012,22.45154]
[1778847344555,28.19,80416.93,0.5,0.19162,0.00012,22.4478]
[1778847345797,28.19,80416.67,0.5,0.19159,0.00012,22.44576]
[1778847351347,28.2,80416.89,0.5,0.19164,0.00012,22.44908]
[1778847356375,28.2,80417.2,0.5,0.19169,0.00012,22.45298]
[1778847356595,28.2,80417.2,0.5,0.19169,0.00012,22.45298]
[1778847362436,28.2,80429.92,0.5,0.19321,0.00012,22.56493]
[1778847367473,28.2,80428.83,0.5,0.19308,0.00012,22.55594]
[1778847370726,28.2,80429.24,0.5,0.19314,0.00012,22.55972]
[1778847372934,28.2,80431.6,0.5,0.19342,0.00012,22.58034]
[1778847374526,28.2,80418.22,0.5,0.19184,0.00012,22.46422]
[1778847376092,28.2,80418.22,0.5,0.19184,0.00012,22.46422]
[1778847381499,28.2,80432.82,0.5,0.19357,0.00012,22.592]
[1778847387041,28.2,80437.91,0.5,0.19418,0.00012,22.63646]
[1778847391679,28.2,80436.01,0.5,0.19393,0.00012,22.61621]
[1778847391731,28.2,80437.46,0.5,0.1941,0.00012,22.62882]
[1778847397685,28.21,80442.25,0.5,0.19469,0.00012,22.67167]
[1778847398410,28.21,80442.25,0.5,0.19469,0.00012,22.67167]
[1778847402697,28.21,80450.46,0.5,0.19567,0.00012,22.74345]
[1778847402720,28.21,80453.18,0.5,0.19599,0.00012,22.7671]
[1778847405486,28.21,80459.7,0.5,0.19678,0.00012,22.82407]
[1778847405651,28.21,80459.7,0.5,0.19678,0.00012,22.82407]
[1778847405742,28.21,80458.64,0.5,0.19665,0.00012,22.81503]
[1778847410757,28.21,80453.81,0.5,0.19608,0.00012,22.77337]
[1778847415403,28.21,80458.47,0.5,0.19664,0.00012,22.81391]
[1778847417380,28.21,80456.72,0.5,0.19643,0.00012,22.79871]
[1778847423002,28.21,80452.53,0.5,0.19593,0.00012,22.76218]
[1778847424418,28.21,80452.12,0.5,0.19588,0.00012,22.75866]
[1778847428399,28.21,80452.91,0.5,0.19597,0.00012,22.76558]
[1778847434682,28.21,80452.47,0.5,0.19592,0.00012,22.76185]
[1778847439976,28.21,80456.41,0.5,0.19639,0.00012,22.79612]
[1778847440100,28.21,80461.39,0.5,0.19699,0.00012,22.83928]
[1778847441436,28.21,80461.39,0.5,0.19699,0.00012,22.83928]
[1778847441532,28.21,80465.66,0.5,0.1975,0.00012,22.87637]
[1778847441995,28.21,80458.81,0.5,0.19668,0.00012,22.81707]
[1778847446443,28.21,80453.46,0.5,0.19604,0.00012,22.77053]
[1778847456093,28.21,80457.0,0.5,0.19643,0.00012,22.79687]
[1778847461128,28.21,80455.6,0.5,0.19626,0.00012,22.78441]
[1778847462334,28.21,80455.6,0.5,0.19626,0.00012,22.78441]
[1778847468283,28.21,80452.56,0.5,0.1959,0.00012,22.75794]
[1778847473892,28.21,80453.19,0.5,0.19597,0.00012,22.76326]
[1778847479254,28.21,80455.53,0.5,0.19625,0.00012,22.78336]
[1778847484289,28.21,80455.41,0.5,0.19623,0.00012,22.78206]
[1778847485841,28.21,80455.11,0.5,0.19619,0.00012,22.7794]
[1778847486823,28.21,80449.95,0.5,0.19558,0.00012,22.73458]
[1778847490313,28.21,80451.33,0.5,0.19574,0.00012,22.74658]
[1778847495366,28.21,80449.53,0.5,0.19553,0.00012,22.73093]
[1778847496669,28.21,80449.45,0.5,0.19552,0.00012,22.73024]
[1778847502417,28.21,80451.96,0.5,0.19581,0.00012,22.75203]
[1778847506086,28.21,80454.87,0.5,0.19616,0.00012,22.7772]
[1778847506152,28.21,80454.87,0.5,0.19616,0.00012,22.7772]
[1778847511480,28.2,80451.91,0.5,0.19578,0.00012,22.74745]
[1778847516516,28.2,80451.46,0.5,0.19572,0.00012,22.74342]
[1778847521820,28.2,80451.32,0.5,0.19571,0.00012,22.7421]
[1778847526402,28.2,80451.49,0.5,0.19572,0.00012,22.74348]
[1778847526487,28.2,80451.49,0.5,0.19572,0.00012,22.74348]
[1778847526503,28.2,80451.85,0.5,0.19577,0.00012,22.74658]
[1778847526654,28.2,80451.85,0.5,0.19577,0.00012,22.74658]
[1778847529034,28.2,80474.57,0.5,0.19848,0.00012,22.94351]
[1778847534721,28.2,80471.64,0.5,0.19813,0.00012,22.91798]
[1778847537728,28.2,80471.67,0.5,0.19813,0.00012,22.91825]
[1778847542736,28.2,80470.44,0.5,0.19799,0.00012,22.90769]
[1778847547241,28.2,80466.64,0.5,0.19754,0.00012,22.87501]
[1778847547359,28.2,80466.64,0.5,0.19754,0.00012,22.87501]
[1778847547407,28.2,80466.64,0.5,0.19754,0.00012,22.87501]
[1778847547506,28.2,80466.64,0.5,0.19754,0.00012,22.87501]
[1778847547532,28.2,80466.64,0.5,0.19754,0.00012,22.87501]
[1778847547488,28.2,80466.45,0.5,0.19751,0.00012,22.87344]
[1778847547796,28.2,80466.45,0.5,0.19751,0.00012,22.87344]
[1778847548035,28.2,80466.45,0.5,0.19751,0.00012,22.87344]
[1778847548289,28.2,80466.45,0.5,0.19751,0.00012,22.87344]
[1778847548302,28.2,80466.45,0.5,0.19751,0.00012,22.87344]
[1778847548367,28.2,80480.72,0.5,0.19922,0.00012,22.99682]
[1778847548997,28.2,80492.5,0.5,0.20065,0.00012,23.09875]
[1778847550840,28.2,80499.39,0.5,0.20148,0.00012,23.15823]
[1778847550933,28.2,80499.05,0.5,0.20144,0.00012,23.15524]
[1778847553928,28.2,80498.58,0.5,0.20137,0.00012,23.1507]
[1778847553942,28.2,80498.58,0.5,0.20137,0.00012,23.1507]
[1778847555205,28.2,80499.55,0.5,0.20149,0.00012,23.15883]
[1778847559941,28.2,80500.9,0.5,0.20163,0.00012,23.16923]
[1778847560784,28.2,80501.07,0.5,0.20165,0.00012,23.17045]
[1778847563838,28.2,80500.62,0.5,0.20158,0.00012,23.16586]
[1778847564363,28.2,80500.62,0.5,0.20158,0.00012,23.16586]
[1778847571907,28.2,80500.21,0.5,0.20148,0.00012,23.15672]
[1778847577611,28.19,80500.95,0.5,0.20156,0.00012,23.16201]
[1778847582725,28.19,80501.23,0.5,0.20157,0.00012,23.16323]
[1778847583479,28.19,80501.23,0.5,0.20157,0.00012,23.16323]
[1778847583498,28.19,80502.98,0.5,0.20178,0.00012,23.17807]
[1778847583643,28.19,80502.98,0.5,0.20178,0.00012,23.17807]
[1778847592607,28.19,80506.8,0.5,0.20223,0.00012,23.21015]
[1778847592728,28.19,80507.68,0.5,0.20234,0.00012,23.21738]
[1778847593575,28.19,80504.16,0.5,0.20191,0.00012,23.18688]
[1778847593951,28.19,80504.16,0.5,0.20191,0.00012,23.18688]
[1778847594101,28.19,80504.16,0.5,0.20191,0.00012,23.18688]
[1778847595650,28.19,80502.58,0.5,0.20171,0.00012,23.17264]
[1778847597108,28.19,80502.55,0.5,0.2017,0.00012,23.17208]
[1778847601301,28.19,80504.97,0.5,0.20197,0.00012,23.19179]
[1778847601318,28.19,80493.17,0.5,0.20054,0.00012,23.08959]
[1778847602388,28.19,80493.17,0.5,0.20054,0.00012,23.08959]
[1778847602896,28.19,80488.03,0.5,0.19992,0.00012,23.04497]
[1778847603126,28.19,80488.03,0.5,0.19992,0.00012,23.04497]
[1778847603461,28.19,80488.03,0.5,0.19992,0.00012,23.04497]
[1778847603884,28.19,80490.36,0.5,0.2002,0.00012,23.06498]
[1778847605570,28.18,80494.37,0.5,0.20068,0.00012,23.09948]
[1778847605620,28.18,80494.37,0.5,0.20068,0.00012,23.09948]
[1778847611183,28.18,80494.38,0.5,0.20066,0.00012,23.09832]
[1778847616219,28.18,80500.16,0.5,0.20135,0.00012,23.14733]
[1778847618367,28.18,80500.14,0.5,0.20134,0.00012,23.14695]
[1778847618397,28.18,80500.82,0.5,0.20142,0.00012,23.15262]
[1778847619469,28.18,80500.82,0.5,0.20142,0.00012,23.15262]
[1778847619508,28.18,80500.82,0.5,0.20142,0.00012,23.15262]
[1778847619526,28.18,80500.42,0.5,0.20137,0.00012,23.14875]
[1778847624571,28.18,80500.44,0.5,0.20137,0.00012,23.149]
[1778847626274,28.18,80500.95,0.5,0.20143,0.00012,23.15343]
[1778847630361,28.18,80502.55,0.5,0.20163,0.00012,23.16732]
[1778847634692,28.18,80509.1,0.5,0.2024,0.00012,23.22026]
[1778847634742,28.18,80509.1,0.5,0.2024,0.00012,23.22026]
[1778847637014,28.18,80492.01,0.5,0.20033,0.00012,23.07272]
[1778847641480,28.18,80493.4,0.5,0.20051,0.00012,23.08527]
[1778847641716,28.18,80497.61,0.5,0.20102,0.00012,23.12177]
[1778847642323,28.18,80497.61,0.5,0.20102,0.00012,23.12177]
[1778847647440,28.18,80497.76,0.5,0.20104,0.00012,23.12346]
[1778847652475,28.18,80499.78,0.5,0.20129,0.00012,23.14131]
[1778847654403,28.18,80499.96,0.5,0.20132,0.00012,23.14293]
[1778847659567,28.18,80507.35,0.5,0.20221,0.00012,23.20679]
[1778847664698,28.18,80513.6,0.5,0.20297,0.00012,23.26046]
[1778847670884,28.18,80521.2,0.5,0.20388,0.00012,23.32491]
[1778847676643,28.18,80520.45,0.5,0.20377,0.00012,23.31722]
[1778847681679,28.18,80520.48,0.5,0.20376,0.00012,23.3165]
[1778847687722,28.17,80520.73,0.5,0.20377,0.00012,23.31727]
[1778847690055,28.17,80520.48,0.5,0.20374,0.00012,23.31493]
[1778847691755,28.17,80507.51,0.5,0.20215,0.00012,23.2028]
[1778847695389,28.17,80500.41,0.5,0.20127,0.00012,23.1378]
[1778847695528,28.17,80500.41,0.5,0.20127,0.00012,23.1378]
[1778847696512,28.17,80500.82,0.5,0.20132,0.00012,23.14137]
[1778847701819,28.17,80505.77,0.5,0.20192,0.00012,23.18397]
[1778847706854,28.17,80505.39,0.5,0.20187,0.00012,23.18043]
[1778847711889,28.17,80509.22,0.5,0.20233,0.00012,23.21301]
[1778847716924,28.17,80506.88,0.5,0.20204,0.00012,23.19231]
[1778847721335,28.17,80506.71,0.5,0.20201,0.00012,23.19055]
[1778847721337,28.17,80506.71,0.5,0.20201,0.00012,23.19055]
[1778847721438,28.17,80500.32,0.5,0.20123,0.00012,23.13528]
[1778847721793,28.17,80500.32,0.5,0.20123,0.00012,23.13528]
[1778847721959,28.17,80499.11,0.5,0.20109,0.00012,23.125]
[1778847727082,28.17,80499.9,0.5,0.20118,0.00012,23.13174]
[1778847733053,28.17,80508.56,0.5,0.20223,0.00012,23.20619]
[1778847738804,28.17,80509.24,0.5,0.2023,0.00012,23.21133]
[1778847739913,28.17,80505.91,0.5,0.2019,0.00012,23.18248]
[1778847744533,28.17,80504.5,0.5,0.20172,0.00012,23.17002]
[1778847744621,28.17,80502.95,0.5,0.20153,0.00012,23.15657]
[1778847746356,28.17,80518.46,0.5,0.20342,0.00012,23.29058]
[1778847749035,28.17,80513.33,0.5,0.2028,0.00012,23.24638]
[1778847752965,28.17,80513.31,0.5,0.2028,0.00012,23.24632]
[1778847753138,28.17,80513.31,0.5,0.2028,0.00012,23.24632]
[1778847753176,28.17,80512.47,0.5,0.20267,0.00012,23.23561]
[1778847758211,28.17,80517.33,0.5,0.20325,0.00012,23.27679]
[1778847763710,28.17,80517.25,0.5,0.20323,0.00012,23.2754]
[1778847765264,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765272,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765414,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765444,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765511,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765711,28.17,80514.07,0.5,0.20284,0.00012,23.24763]
[1778847765746,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847765879,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847765910,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847765929,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766045,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766200,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766267,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766442,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766545,28.17,80513.43,0.5,0.20276,0.00012,23.24197]
[1778847766599,28.17,80560.25,0.5,0.20851,0.00012,23.64427]
[1778847767346,28.17,80560.25,0.5,0.20851,0.00012,23.64427]
[1778847767563,28.17,80574.17,0.5,0.21023,0.00012,23.76353]
[1778847767870,28.17,80574.17,0.5,0.21023,0.00012,23.76353]
[1778847767883,28.17,80574.17,0.5,0.21023,0.00012,23.76353]
[1778847768730,28.17,80568.7,0.5,0.20955,0.00012,23.71664]
[1778847770868,28.17,80566.81,0.5,0.20932,0.00012,23.70072]
[1778847771673,28.17,80566.81,0.5,0.20932,0.00012,23.70072]
[1778847771772,28.17,80566.14,0.5,0.20924,0.00012,23.69512]
[1778847772599,28.17,80566.14,0.5,0.20924,0.00012,23.69512]
[1778847772690,28.17,80566.14,0.5,0.20924,0.00012,23.69512]
[1778847773211,28.17,80567.7,0.5,0.20943,0.00012,23.70841]
[1778847773663,28.17,80567.7,0.5,0.20943,0.00012,23.70841]
[1778847774662,28.17,80567.57,0.5,0.20942,0.00012,23.70722]
[1778847775356,28.17,80567.49,0.5,0.20941,0.00012,23.70647]
[1778847775381,28.17,80567.49,0.5,0.20941,0.00012,23.70647]
[1778847779089,28.17,80568.71,0.5,0.20955,0.00012,23.71661]
[1778847779361,28.17,80556.97,0.5,0.2081,0.00012,23.61603]
[1778847781375,28.17,80543.53,0.5,0.20644,0.00012,23.5009]
[1778847784164,28.17,80539.07,0.5,0.2059,0.00012,23.46298]
[1778847786324,28.17,80537.93,0.5,0.20577,0.00012,23.45366]
[1778847791070,28.17,80536.81,0.5,0.20565,0.00012,23.44538]
[1778847791779,28.17,80531.35,0.5,0.20499,0.00012,23.39872]
[1778847793342,28.17,80529.0,0.5,0.2047,0.00012,23.37866]
[1778847794943,28.17,80526.4,0.5,0.20439,0.00012,23.35666]
[1778847795473,28.17,80525.05,0.5,0.20423,0.00012,23.34524]
[1778847800599,28.17,80519.15,0.5,0.20351,0.00012,23.29449]
[1778847804564,28.17,80515.96,0.5,0.20312,0.00012,23.26731]
[1778847810060,28.17,80515.67,0.5,0.20309,0.00012,23.26529]
[1778847816621,28.17,80515.28,0.5,0.20303,0.00012,23.25888]
[1778847817516,28.17,80515.28,0.5,0.20303,0.00012,23.25888]
[1778847822663,28.17,80510.17,0.5,0.20242,0.00012,23.2154]
[1778847829712,28.18,80508.64,0.5,0.20225,0.00012,23.20304]
[1778847833935,28.18,80508.62,0.5,0.20225,0.00012,23.20333]
[1778847836733,28.18,80509.79,0.5,0.2024,0.00012,23.21365]
[1778847841796,28.18,80507.98,0.5,0.20218,0.00012,23.19863]
[1778847844149,28.18,80507.83,0.5,0.20217,0.00012,23.19754]
[1778847844592,28.18,80507.83,0.5,0.20217,0.00012,23.19754]
[1778847847948,28.18,80497.11,0.5,0.20088,0.00012,23.10555]
[1778847848664,28.18,80497.11,0.5,0.20088,0.00012,23.10555]
[1778847853880,28.18,80488.77,0.5,0.19989,0.00012,23.03521]
[1778847859046,28.18,80489.15,0.5,0.19996,0.00012,23.0398]
[1778847861194,28.19,80488.79,0.5,0.19993,0.00012,23.03736]
[1778847861279,28.19,80488.79,0.5,0.19993,0.00012,23.03736]
[1778847861835,28.19,80488.79,0.5,0.19993,0.00012,23.03736]
[1778847861897,28.19,80487.99,0.5,0.19984,0.00012,23.03094]
[1778847861977,28.19,80487.99,0.5,0.19984,0.00012,23.03094]
[1778847862705,28.19,80487.99,0.5,0.19984,0.00012,23.03094]
[1778847862740,28.19,80487.99,0.5,0.19984,0.00012,23.03094]
[1778847862782,28.19,80477.82,0.5,0.19861,0.00012,22.94293]
[1778847863283,28.19,80477.82,0.5,0.19861,0.00012,22.94293]
[1778847863769,28.19,80477.82,0.5,0.19861,0.00012,22.94293]
[1778847865333,28.19,80473.87,0.5,0.19814,0.00012,22.90926]
[1778847865435,28.19,80474.05,0.5,0.19817,0.00012,22.91091]
[1778847869785,28.19,80477.13,0.5,0.19855,0.00012,22.93842]
[1778847869840,28.19,80477.32,0.5,0.19858,0.00012,22.94034]
[1778847869998,28.19,80477.32,0.5,0.19858,0.00012,22.94034]
[1778847871190,28.19,80471.9,0.5,0.19793,0.00012,22.89367]
[1778847872047,28.19,80469.67,0.5,0.19764,0.00012,22.87083]
[1778847874188,28.19,80470.25,0.5,0.19772,0.00012,22.87616]
[1778847879794,28.19,80469.63,0.5,0.19765,0.00012,22.87151]
[1778847883868,28.19,80469.79,0.5,0.19768,0.00012,22.87349]
[1778847889125,28.19,80474.92,0.5,0.19831,0.00012,22.91877]
[1778847890688,28.19,80474.92,0.5,0.19831,0.00012,22.91877]
[1778847896683,28.2,80475.04,0.5,0.19833,0.00012,22.92036]
[1778847896804,28.2,80475.04,0.5,0.19833,0.00012,22.92036]
[1778847897731,28.2,80475.05,0.5,0.19833,0.00012,22.92065]
[1778847897832,28.2,80476.12,0.5,0.19846,0.00012,22.92991]
[1778847899924,28.2,80477.58,0.5,0.19864,0.00012,22.94286]
[1778847901386,28.2,80479.02,0.5,0.19882,0.00012,22.95589]
[1778847906835,28.2,80481.07,0.5,0.19909,0.00012,22.97507]
[1778847912287,28.2,80480.0,0.5,0.19899,0.00012,22.96772]
[1778847917322,28.2,80476.51,0.5,0.19859,0.00012,22.93895]
[1778847919080,28.21,80475.52,0.5,0.19848,0.00012,22.93071]
[1778847919553,28.21,80475.52,0.5,0.19848,0.00012,22.93071]
[1778847919654,28.21,80475.75,0.5,0.19851,0.00012,22.93304]
[1778847920159,28.21,80475.75,0.5,0.19851,0.00012,22.93304]
[1778847925378,28.21,80471.96,0.5,0.19807,0.00012,22.90112]
[1778847930605,28.21,80472.59,0.5,0.19815,0.00012,22.90715]
[1778847936941,28.21,80467.16,0.5,0.19749,0.00012,22.8576]
[1778847942415,28.21,80467.27,0.5,0.19752,0.00012,22.85968]
[1778847947535,28.21,80467.62,0.5,0.19758,0.00012,22.86379]
[1778847952571,28.22,80471.26,0.5,0.19803,0.00012,22.89614]
[1778847957395,28.22,80472.26,0.5,0.19815,0.00012,22.9053]
[1778847957399,28.22,80472.26,0.5,0.19815,0.00012,22.9053]
[1778847957443,28.22,80472.26,0.5,0.19815,0.00012,22.9053]
[1778847960945,28.22,80472.63,0.5,0.1982,0.00012,22.90874]
[1778847963032,28.22,80473.59,0.5,0.19832,0.00012,22.91747]
[1778847963035,28.22,80473.59,0.5,0.19832,0.00012,22.91747]
[1778847963847,28.22,80477.22,0.5,0.19876,0.00012,22.94896]
[1778847967321,28.22,80480.52,0.5,0.19916,0.00012,22.97773]
[1778847971067,28.22,80480.3,0.5,0.19914,0.00012,22.97603]
[1778847974193,28.22,80480.28,0.5,0.19914,0.00012,22.97592]
[1778847974725,28.22,80479.91,0.5,0.19909,0.00012,22.97276]
[1778847979961,28.22,80479.36,0.5,0.19903,0.00012,22.96803]
[1778847982783,28.22,80480.07,0.5,0.19911,0.00012,22.97417]
[1778847982884,28.22,80480.29,0.5,0.19914,0.00012,22.97608]
[1778847987949,28.22,80483.4,0.5,0.19953,0.00012,23.00387]
[1778847993858,28.22,80487.81,0.5,0.20005,0.00012,23.03952]
[1778847999900,28.22,80486.96,0.5,0.19996,0.00012,23.0332]
[1778848004935,28.22,80491.84,0.5,0.20057,0.00012,23.07621]
[1778848006833,28.23,80492.49,0.5,0.20065,0.00012,23.08197]
[1778848011984,28.23,80494.54,0.5,0.2009,0.00012,23.10041]
[1778848014525,28.23,80497.33,0.5,0.20125,0.00012,23.12469]
[1778848020041,28.23,80497.6,0.5,0.20129,0.00012,23.12759]
[1778848024431,28.23,80496.95,0.5,0.20122,0.00012,23.12251]
[1778848026331,28.23,80490.73,0.5,0.20046,0.00012,23.06894]
[1778848029486,28.23,80488.65,0.5,0.20022,0.00012,23.05151]
[1778848035146,28.23,80482.54,0.5,0.1995,0.00012,23.00012]
[1778848038315,28.23,80482.44,0.5,0.1995,0.00012,22.99968]
[1778848043776,28.23,80482.43,0.5,0.19951,0.00012,23.00046]
[1778848048436,28.24,80480.25,0.5,0.19927,0.00012,22.98307]
[1778848050252,28.24,80492.57,0.5,0.20076,0.00012,23.09004]
[1778848055584,28.24,80492.85,0.5,0.20078,0.00012,23.08926]
[1778848061329,28.24,80493.07,0.5,0.20082,0.00012,23.09193]
[1778848064787,28.24,80492.99,0.5,0.20081,0.00012,23.09145]
[1778848070395,28.24,80492.78,0.5,0.2008,0.00012,23.09053]
[1778848073831,28.24,80494.01,0.5,0.20095,0.00012,23.10138]
[1778848074355,28.24,80493.85,0.5,0.20093,0.00012,23.10012]
[1778848075436,28.24,80493.77,0.5,0.20093,0.00012,23.09952]
[1778848075813,28.24,80493.77,0.5,0.20093,0.00012,23.09952]
[1778848084493,28.24,80494.99,0.5,0.20109,0.00012,23.11112]
[1778848089528,28.24,80495.42,0.5,0.20115,0.00012,23.11532]
[1778848094563,28.25,80495.68,0.5,0.20119,0.00012,23.11805]
[1778848099598,28.25,80500.74,0.5,0.2018,0.00012,23.16207]
[1778848104635,28.25,80500.15,0.5,0.20174,0.00012,23.15722]
[1778848109671,28.25,80500.37,0.5,0.20177,0.00012,23.1594]
[1778848115058,28.25,80501.19,0.5,0.20185,0.00012,23.16304]
[1778848117015,28.25,80501.26,0.5,0.20186,0.00012,23.16376]
[1778848122764,28.25,80505.35,0.5,0.20236,0.00012,23.19911]
[1778848128806,28.25,80505.67,0.5,0.20239,0.00012,23.20175]
[1778848129893,28.25,80505.67,0.5,0.20239,0.00012,23.20175]
[1778848135855,28.25,80506.81,0.5,0.20253,0.00012,23.21123]
[1778848140890,28.25,80506.88,0.5,0.20253,0.00012,23.21165]
[1778848145926,28.25,80506.08,0.5,0.20243,0.00012,23.20471]
[1778848150961,28.25,80506.81,0.5,0.20252,0.00012,23.211]
[1778848154784,28.25,80506.39,0.5,0.20247,0.00012,23.20741]
[1778848160025,28.25,80509.51,0.5,0.20285,0.00012,23.23419]
[1778848160558,28.25,80509.51,0.5,0.20285,0.00012,23.23419]
[1778848166073,28.25,80513.5,0.5,0.20333,0.00012,23.26812]
[1778848171276,28.25,80515.4,0.5,0.20355,0.00012,23.28399]
[1778848179962,28.24,80527.17,0.5,0.20494,0.00012,23.37974]
[1778848185771,28.24,80529.21,0.5,0.20517,0.00012,23.39562]
[1778848191031,28.24,80528.31,0.5,0.20503,0.00012,23.38625]
[1778848197290,28.23,80529.26,0.5,0.20512,0.00012,23.39255]
[1778848201076,28.23,80529.24,0.5,0.20511,0.00012,23.39159]
[1778848204707,28.23,80516.06,0.5,0.20349,0.00012,23.27753]
[1778848204811,28.23,80516.06,0.5,0.20349,0.00012,23.27753]
[1778848205084,28.23,80516.06,0.5,0.20349,0.00012,23.27753]
[1778848205317,28.23,80516.06,0.5,0.20349,0.00012,23.27753]
[1778848205352,28.23,80504.72,0.5,0.20211,0.00012,23.17995]
[1778848205513,28.23,80504.72,0.5,0.20211,0.00012,23.17995]
[1778848205610,28.23,80491.1,0.5,0.20046,0.00012,23.0625]
[1778848206971,28.23,80491.1,0.5,0.20046,0.00012,23.0625]
[1778848207043,28.23,80475.87,0.5,0.19863,0.00012,22.93085]
[1778848208834,28.23,80470.64,0.5,0.198,0.00012,22.88568]
[1778848209285,28.23,80464.52,0.5,0.19727,0.00012,22.83282]
[1778848209557,28.23,80464.52,0.5,0.19727,0.00012,22.83282]
[1778848209881,28.23,80464.52,0.5,0.19727,0.00012,22.83282]
[1778848209896,28.23,80451.33,0.5,0.19569,0.00012,22.71854]
[1778848210560,28.23,80451.33,0.5,0.19569,0.00012,22.71854]
[1778848210967,28.23,80437.45,0.5,0.19405,0.00012,22.59817]
[1778848216430,28.23,80436.43,0.5,0.19395,0.00012,22.59078]
[1778848218516,28.23,80435.6,0.5,0.19385,0.00012,22.58383]
[1778848221109,28.23,80443.73,0.5,0.19482,0.00012,22.65491]
[1778848221308,28.23,80443.73,0.5,0.19482,0.00012,22.65491]
[1778848223733,28.24,80446.87,0.5,0.1952,0.00012,22.68261]
[1778848229215,28.24,80447.71,0.5,0.19531,0.00012,22.69063]
[1778848234064,28.24,80441.6,0.5,0.19458,0.00012,22.63468]
[1778848239592,28.24,80440.19,0.5,0.19443,0.00012,22.62373]
[1778848245007,28.24,80437.44,0.5,0.19411,0.00012,22.60066]
[1778848250799,28.24,80429.5,0.5,0.19319,0.00012,22.53319]
[1778848255102,28.25,80428.97,0.5,0.19315,0.00012,22.52988]
[1778848255125,28.25,80428.97,0.5,0.19315,0.00012,22.52988]
[1778848255285,28.25,80429.01,0.5,0.19316,0.00012,22.53057]
[1778848256143,28.25,80429.01,0.5,0.19316,0.00012,22.53057]
[1778848256156,28.25,80425.51,0.5,0.19275,0.00012,22.50028]
[1778848257396,28.25,80426.97,0.5,0.19292,0.00012,22.51313]
[1778848260872,28.25,80436.53,0.5,0.19407,0.00012,22.59712]
[1778848266572,28.25,80436.78,0.5,0.19412,0.00012,22.60096]
[1778848267440,28.25,80432.73,0.5,0.19364,0.00012,22.56608]
[1778848272824,28.25,80431.18,0.5,0.19349,0.00012,22.55458]
[1778848277859,28.26,80434.62,0.5,0.19392,0.00012,22.58598]
[1778848282524,28.26,80434.77,0.5,0.19395,0.00012,22.58844]
[1778848287213,28.26,80437.89,0.5,0.19433,0.00012,22.61662]
[1778848292965,28.26,80446.3,0.5,0.19533,0.00012,22.68725]
[1778848298000,28.26,80451.64,0.5,0.19597,0.00012,22.7341]
[1778848303540,28.26,80451.74,0.5,0.19599,0.00012,22.73533]
[1778848306429,28.27,80457.96,0.5,0.19673,0.00012,22.78939]
[1778848306584,28.27,80458.23,0.5,0.19677,0.00012,22.79176]
[1778848307064,28.27,80466.47,0.5,0.19775,0.00012,22.86303]
[1778848310531,28.27,80468.76,0.5,0.19803,0.00012,22.88323]
[1778848310543,28.27,80468.76,0.5,0.19803,0.00012,22.88323]
[1778848311765,28.27,80469.65,0.5,0.19814,0.00012,22.89104]
[1778848317134,28.27,80471.27,0.5,0.19834,0.00012,22.90557]
[1778848318589,28.27,80471.21,0.5,0.19834,0.00012,22.90513]
[1778848319148,28.27,80471.32,0.5,0.19835,0.00012,22.90616]
[1778848320863,28.27,80471.36,0.5,0.19835,0.00012,22.90645]
[1778848325611,28.27,80462.46,0.5,0.19729,0.00012,22.82953]
[1778848331070,28.27,80461.82,0.5,0.19721,0.00012,22.82412]
[1778848333049,28.27,80467.18,0.5,0.19786,0.00012,22.87049]
[1778848333246,28.27,80467.69,0.5,0.19792,0.00012,22.8749]
[1778848338419,28.27,80467.35,0.5,0.19788,0.00012,22.87232]
[1778848341205,28.27,80469.23,0.5,0.19811,0.00012,22.88882]
[1778848341296,28.27,80469.23,0.5,0.19811,0.00012,22.88882]
[1778848341397,28.27,80469.26,0.5,0.19812,0.00012,22.88921]
[1778848347109,28.27,80468.16,0.5,0.19798,0.00012,22.87942]
[1778848350882,28.27,80466.51,0.5,0.19778,0.00012,22.86495]
[1778848355744,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848355786,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848355794,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848355849,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848355912,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848356011,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848356138,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848356185,28.27,80468.58,0.5,0.198,0.00012,22.87889]
[1778848356420,28.27,80491.14,0.5,0.20071,0.00012,23.07346]
[1778848356589,28.27,80491.14,0.5,0.20071,0.00012,23.07346]
[1778848356642,28.27,80491.14,0.5,0.20071,0.00012,23.07346]
[1778848356848,28.27,80491.14,0.5,0.20071,0.00012,23.07346]
[1778848356874,28.27,80491.14,0.5,0.20071,0.00012,23.07346]
[1778848357423,28.27,80505.95,0.5,0.20251,0.00012,23.20118]
[1778848361324,28.27,80505.04,0.5,0.20239,0.00012,23.1931]
[1778848363411,28.27,80488.81,0.5,0.20043,0.00012,23.05326]
[1778848368503,28.27,80485.36,0.5,0.20002,0.00012,23.02411]
[1778848370248,28.27,80485.36,0.5,0.20002,0.00012,23.02411]
[1778848372334,28.27,80484.64,0.5,0.19994,0.00012,23.01814]
[1778848372417,28.27,80484.64,0.5,0.19994,0.00012,23.01814]
[1778848372463,28.27,80484.64,0.5,0.19994,0.00012,23.01814]
[1778848372486,28.27,80484.64,0.5,0.19994,0.00012,23.01814]
[1778848372491,28.27,80484.4,0.5,0.19991,0.00012,23.01619]
[1778848372773,28.27,80484.4,0.5,0.19991,0.00012,23.01619]
[1778848372835,28.27,80484.4,0.5,0.19991,0.00012,23.01619]
[1778848372942,28.27,80484.4,0.5,0.19991,0.00012,23.01619]
[1778848373476,28.27,80484.4,0.5,0.19991,0.00012,23.01619]
[1778848373477,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848373535,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848373653,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848373700,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848374279,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848374456,28.27,80499.21,0.5,0.2017,0.00012,23.14389]
[1778848374420,28.27,80529.82,0.5,0.20542,0.00012,23.40667]
[1778848375332,28.27,80529.82,0.5,0.20542,0.00012,23.40667]
[1778848375425,28.27,80543.15,0.5,0.20706,0.00012,23.52083]
[1778848381507,28.27,80545.55,0.5,0.20736,0.00012,23.54205]
[1778848381759,28.27,80545.95,0.5,0.20742,0.00012,23.54563]
[1778848382215,28.27,80545.95,0.5,0.20742,0.00012,23.54563]
[1778848382468,28.27,80545.95,0.5,0.20742,0.00012,23.54563]
[1778848382600,28.27,80538.44,0.5,0.2065,0.00012,23.4818]
[1778848383599,28.27,80538.44,0.5,0.2065,0.00012,23.4818]
[1778848384104,28.27,80538.44,0.5,0.2065,0.00012,23.4818]
[1778848386485,28.27,80538.41,0.5,0.2065,0.00012,23.48167]
[1778848387407,28.27,80538.69,0.5,0.20653,0.00012,23.48413]
[1778848389575,28.27,80538.48,0.5,0.20651,0.00012,23.48272]
[1778848391428,28.27,80538.64,0.5,0.20653,0.00012,23.48414]
[1778848391966,28.27,80540.03,0.5,0.2067,0.00012,23.49608]
[1778848392287,28.27,80540.03,0.5,0.2067,0.00012,23.49608]
[1778848392294,28.27,80540.03,0.5,0.2067,0.00012,23.49608]
[1778848392477,28.27,80540.03,0.5,0.2067,0.00012,23.49608]
[1778848396146,28.27,80544.2,0.5,0.20722,0.00012,23.53182]
[1778848396858,28.27,80544.01,0.5,0.2072,0.00012,23.53026]
[1778848397381,28.27,80544.01,0.5,0.2072,0.00012,23.53026]
[1778848398266,28.27,80542.54,0.5,0.20702,0.00012,23.51775]
[1778848399505,28.27,80542.15,0.5,0.20697,0.00012,23.51441]
[1778848401272,28.27,80541.91,0.5,0.20694,0.00012,23.51251]
[1778848401404,28.27,80541.91,0.5,0.20694,0.00012,23.51251]
[1778848406781,28.27,80540.21,0.5,0.20673,0.00012,23.49804]
[1778848408139,28.27,80540.21,0.5,0.20673,0.00012,23.49804]
[1778848408285,28.27,80540.21,0.5,0.20673,0.00012,23.49804]
[1778848408387,28.27,80540.1,0.5,0.20672,0.00012,23.4971]
[1778848409803,28.27,80528.35,0.5,0.20528,0.00012,23.39618]
[1778848414838,28.27,80533.69,0.5,0.2059,0.00012,23.43757]
[1778848418602,28.27,80534.13,0.5,0.20594,0.00012,23.44082]
[1778848418673,28.27,80534.13,0.5,0.20594,0.00012,23.44082]
[1778848420784,28.27,80514.6,0.5,0.20355,0.00012,23.27313]
[1778848429386,28.27,80514.53,0.5,0.20355,0.00012,23.2727]
[1778848435989,28.27,80512.47,0.5,0.2033,0.00012,23.25537]
[1778848440515,28.27,80512.49,0.5,0.20331,0.00012,23.25565]
[1778848440520,28.27,80512.49,0.5,0.20331,0.00012,23.25565]
[1778848447264,28.27,80512.45,0.5,0.2033,0.00012,23.25549]
[1778848451140,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451142,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451143,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451151,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451413,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451492,28.27,80511.33,0.5,0.20317,0.00012,23.24593]
[1778848451575,28.27,80512.08,0.5,0.20326,0.00012,23.25239]
[1778848452110,28.27,80528.14,0.5,0.20522,0.00012,23.39019]
[1778848453257,28.27,80528.14,0.5,0.20522,0.00012,23.39019]
[1778848453265,28.27,80529.86,0.5,0.20543,0.00012,23.405]
[1778848459158,28.27,80529.39,0.5,0.20537,0.00012,23.40066]
[1778848464712,28.27,80529.79,0.5,0.20541,0.00012,23.40391]
[1778848464757,28.27,80529.79,0.5,0.20541,0.00012,23.40391]
[1778848464774,28.27,80529.79,0.5,0.20541,0.00012,23.40391]
[1778848465200,28.27,80523.97,0.5,0.2047,0.00012,23.35395]
[1778848467346,28.27,80518.03,0.5,0.20398,0.00012,23.30292]
[1778848467380,28.27,80518.03,0.5,0.20398,0.00012,23.30292]
[1778848472003,28.27,80517.31,0.5,0.20389,0.00012,23.29663]
[1778848472987,28.27,80517.14,0.5,0.20384,0.00012,23.29152]
[1778848478295,28.27,80526.18,0.5,0.20494,0.00012,23.36854]
[1778848482323,28.27,80526.15,0.5,0.20493,0.00012,23.36799]
[1778848487537,28.27,80525.84,0.5,0.20489,0.00012,23.36486]
[1778848487577,28.27,80525.84,0.5,0.20489,0.00012,23.36486]
[1778848490577,28.27,80526.0,0.5,0.2049,0.00012,23.36596]
[1778848490578,28.27,80526.0,0.5,0.2049,0.00012,23.36596]
[1778848498252,28.27,80531.21,0.5,0.20553,0.00012,23.40987]
[1778848498253,28.27,80531.21,0.5,0.20553,0.00012,23.40987]
[1778848500015,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500017,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500022,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500098,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500122,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500212,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500325,28.27,80532.06,0.5,0.20563,0.00012,23.4169]
[1778848500453,28.27,80541.08,0.5,0.20673,0.00012,23.49397]
[1778848502758,28.27,80546.28,0.5,0.20738,0.00012,23.53896]
[1778848503473,28.27,80547.05,0.5,0.20747,0.00012,23.54554]
[1778848507705,28.27,80547.17,0.5,0.20748,0.00012,23.54631]
[1778848508593,28.27,80547.31,0.5,0.2075,0.00012,23.54759]
[1778848510940,28.27,80547.32,0.5,0.20751,0.00012,23.54797]
[1778848511529,28.27,80542.74,0.5,0.20695,0.00012,23.50882]
[1778848512742,28.27,80539.4,0.5,0.20654,0.00012,23.48021]
[1778848513590,28.27,80538.83,0.5,0.20647,0.00012,23.47556]
[1778848513847,28.27,80538.83,0.5,0.20647,0.00012,23.47556]
[1778848513905,28.27,80538.83,0.5,0.20647,0.00012,23.47556]
[1778848513944,28.27,80538.83,0.5,0.20647,0.00012,23.47556]
[1778848514550,28.27,80531.97,0.5,0.20563,0.00012,23.41684]
[1778848516134,28.27,80526.73,0.5,0.20498,0.00012,23.37177]
[1778848516969,28.27,80524.01,1.3,0.20465,0.00012,23.34834]
[1778848522606,28.27,80524.31,1.3,0.20469,0.00012,23.35078]
[1778848524612,28.27,80524.26,1.3,0.20468,0.00012,23.35032]
[1778848530662,28.27,80524.11,1.3,0.20466,0.00012,23.34882]
[1778848534420,28.27,80524.18,1.3,0.20464,0.00012,23.34569]
[1778848543753,28.27,80524.47,1.3,0.20467,0.00012,23.34782]
[1778848548788,28.26,80524.43,1.3,0.20466,0.00012,23.34725]
[1778848550420,28.26,80524.43,1.3,0.20466,0.00012,23.34725]
[1778848550731,28.26,80521.74,1.3,0.20434,0.00012,23.32414]
[1778848555885,28.27,80511.96,1.3,0.20315,0.00012,23.24045]
[1778848561879,28.27,80515.29,1.3,0.20356,0.00012,23.26926]
[1778848562975,28.27,80515.29,1.3,0.20356,0.00012,23.26926]
[1778848569935,28.27,80515.03,1.3,0.20353,0.00012,23.26731]
[1778848574541,28.27,80514.72,1.3,0.20349,0.00012,23.26473]
[1778848576628,28.27,80510.9,1.3,0.20303,0.00012,23.23197]
[1778848577058,28.27,80509.98,1.3,0.20292,0.00012,23.22419]
[1778848581375,28.27,80510.07,1.3,0.20293,0.00012,23.22511]
[1778848583014,28.27,80509.24,1.3,0.20283,0.00012,23.21821]
[1778848585032,28.27,80507.96,1.3,0.20268,0.00012,23.20739]
[1778848585466,28.27,80507.96,1.3,0.20268,0.00012,23.20739]
[1778848587544,28.27,80498.17,1.3,0.2015,0.00012,23.12344]
[1778848587548,28.27,80497.15,1.3,0.20138,0.00012,23.11487]
[1778848593097,28.27,80489.82,1.3,0.20048,0.00012,23.04869]
[1778848598132,28.27,80491.59,1.3,0.2007,0.00012,23.06423]
[1778848603167,28.27,80497.87,1.3,0.20145,0.00012,23.11817]
[1778848608202,28.27,80493.9,1.3,0.20097,0.00012,23.0838]
[1778848614244,28.27,80494.43,1.3,0.20103,0.00012,23.08826]
[1778848616844,28.27,80493.5,1.3,0.20092,0.00012,23.08021]
[1778848617546,28.27,80493.5,1.3,0.20092,0.00012,23.08021]
[1778848617881,28.27,80493.5,1.3,0.20092,0.00012,23.08019]
[1778848618363,28.27,80493.5,1.3,0.20092,0.00012,23.08019]
[1778848618825,28.27,80493.45,1.3,0.20091,0.00012,23.07974]
[1778848624339,28.27,80493.44,1.3,0.20091,0.00012,23.07953]
[1778848630357,28.27,80493.55,1.3,0.20092,0.00012,23.08026]
[1778848635206,28.27,80493.67,1.3,0.20093,0.00012,23.08116]
[1778848635392,28.27,80492.95,1.3,0.20085,0.00012,23.07493]
[1778848640549,28.27,80490.38,1.3,0.20052,0.00012,23.05189]
[1778848646469,28.26,80488.7,1.3,0.2003,0.00012,23.03599]
[1778848647623,28.26,80488.7,1.3,0.2003,0.00012,23.03599]
[1778848647708,28.26,80488.7,1.3,0.2003,0.00012,23.03599]
[1778848647713,28.26,80488.7,1.3,0.2003,0.00012,23.03599]
[1778848647936,28.26,80488.61,1.3,0.20029,0.00012,23.03502]
[1778848648215,28.26,80488.61,1.3,0.20029,0.00012,23.03502]
[1778848648483,28.26,80483.44,1.3,0.19966,0.00012,22.99024]
[1778848653518,28.26,80480.22,1.3,0.19923,0.00012,22.95741]
[1778848658553,28.26,80474.64,1.3,0.19855,0.00012,22.90819]
[1778848661492,28.26,80475.12,1.3,0.1986,0.00012,22.91197]
[1778848661679,28.26,80475.12,1.3,0.1986,0.00012,22.91197]
[1778848662355,28.26,80472.05,1.3,0.19823,0.00012,22.88526]
[1778848662582,28.26,80458.24,1.3,0.19657,0.00012,22.76566]
[1778848667617,28.26,80462.68,1.3,0.1971,0.00012,22.80394]
[1778848670369,28.26,80462.6,1.3,0.19709,0.00012,22.80314]
[1778848670421,28.26,80462.6,1.3,0.19709,0.00012,22.80314]
[1778848670422,28.26,80462.6,1.3,0.19709,0.00012,22.80314]
[1778848670423,28.26,80462.6,1.3,0.19709,0.00012,22.80314]
[1778848670753,28.26,80449.82,1.3,0.19557,0.00012,22.69244]
[1778848671262,28.26,80449.82,1.3,0.19557,0.00012,22.69244]
[1778848671428,28.26,80449.82,1.3,0.19557,0.00012,22.69244]
[1778848672827,28.26,80436.91,1.3,0.19403,0.00012,22.58002]
[1778848673161,28.26,80436.91,1.3,0.19403,0.00012,22.58002]
[1778848673659,28.26,80436.92,1.3,0.19403,0.00012,22.5801]
[1778848678695,28.26,80436.94,1.3,0.19404,0.00012,22.58134]
[1778848681215,28.26,80436.75,1.3,0.19403,0.00012,22.58012]
[1778848681224,28.26,80436.75,1.3,0.19403,0.00012,22.58012]
[1778848684436,28.26,80436.64,1.3,0.19403,0.00012,22.58026]
[1778848689824,28.26,80441.31,1.3,0.1946,0.00012,22.62185]
[1778848696716,28.26,80452.71,1.3,0.19597,0.00012,22.72204]
[1778848704877,28.27,80446.52,1.3,0.19526,0.00012,22.67035]
[1778848709912,28.27,80444.59,1.3,0.19505,0.00012,22.65467]
[1778848712171,28.27,80444.3,1.3,0.19502,0.00012,22.65239]
[1778848717970,28.27,80435.56,1.3,0.19398,0.00012,22.57426]
[1778848723085,28.27,80438.81,1.3,0.19437,0.00012,22.6031]
[1778848724379,28.27,80437.82,1.3,0.19426,0.00012,22.59466]
[1778848727204,28.27,80437.85,1.3,0.19427,0.00012,22.59539]
[1778848732776,28.28,80437.15,1.3,0.1942,0.00012,22.59028]
[1778848738110,28.28,80436.33,1.3,0.19412,0.00012,22.58458]
[1778848743145,28.28,80435.66,1.3,0.19406,0.00012,22.57972]
[1778848748180,28.28,80436.73,1.3,0.1942,0.00012,22.58994]
[1778848753215,28.28,80444.31,1.3,0.1951,0.00012,22.65633]
[1778848755692,28.28,80444.31,1.3,0.1951,0.00012,22.65633]
[1778848755932,28.28,80444.53,1.3,0.19513,0.00012,22.65844]
[1778848761271,28.28,80434.35,1.3,0.19394,0.00012,22.57113]
[1778848763267,28.28,80434.35,1.3,0.19394,0.00012,22.57113]
[1778848763354,28.28,80434.35,1.3,0.19394,0.00012,22.57145]
[1778848769327,28.28,80434.45,1.3,0.19395,0.00012,22.5719]
[1778848770970,28.28,80434.45,1.3,0.19395,0.00012,22.5719]
[1778848774060,28.28,80434.39,1.3,0.19392,0.00012,22.56752]
[1778848774151,28.28,80434.39,1.3,0.19392,0.00012,22.56738]
[1778848775582,28.28,80434.39,1.3,0.19392,0.00012,22.56738]
[1778848781591,28.28,80445.67,1.3,0.19526,0.00012,22.66547]
[1778848782307,28.28,80445.54,1.3,0.19524,0.00012,22.6644]
[1778848782924,28.28,80445.54,1.3,0.19524,0.00012,22.6644]
[1778848782423,28.28,80448.54,1.3,0.1956,0.00012,22.6906]
[1778848783070,28.28,80448.54,1.3,0.1956,0.00012,22.6906]
[1778848785094,28.29,80453.61,1.3,0.19621,0.00012,22.73488]
[1778848785109,28.29,80453.61,1.3,0.19621,0.00012,22.73488]
[1778848785318,28.29,80453.61,1.3,0.19621,0.00012,22.73488]
[1778848790482,28.29,80456.83,1.3,0.19661,0.00012,22.76366]
[1778848795517,28.29,80459.56,1.3,0.19694,0.00012,22.78796]
[1778848801405,28.29,80460.45,1.3,0.19706,0.00012,22.79602]
[1778848803407,28.29,80460.45,1.3,0.19706,0.00012,22.79649]
[1778848804333,28.29,80460.38,1.3,0.19706,0.00012,22.796]
[1778848804344,28.29,80460.38,1.3,0.19706,0.00012,22.796]
[1778848804428,28.29,80460.38,1.3,0.19706,0.00012,22.796]
[1778848804611,28.29,80460.38,1.3,0.19706,0.00012,22.796]
[1778848804703,28.29,80454.15,1.3,0.19631,0.00012,22.74226]
[1778848807831,28.29,80447.0,1.3,0.19547,0.00012,22.68065]
[1778848811885,28.29,80449.3,1.3,0.19575,0.00012,22.70095]
[1778848813644,28.29,80437.24,1.3,0.19432,0.00012,22.59694]
[1778848818678,28.29,80435.72,1.3,0.19416,0.00012,22.58498]
[1778848821805,28.29,80436.09,1.3,0.19421,0.00012,22.58865]
[1778848821862,28.29,80436.09,1.3,0.19421,0.00012,22.58889]
[1778848826157,28.3,80435.02,1.3,0.1941,0.00012,22.58096]
[1778848826734,28.3,80434.99,1.3,0.19411,0.00012,22.58108]
[1778848831769,28.3,80435.85,1.3,0.19421,0.00012,22.58641]
[1778848832116,28.3,80435.85,1.3,0.19421,0.00012,22.58641]
[1778848836918,28.3,80436.64,1.3,0.19431,0.00012,22.59402]
[1778848840369,28.3,80436.97,1.3,0.19436,0.00012,22.59754]
[1778848845868,28.3,80437.02,1.3,0.19439,0.00012,22.59967]
[1778848850903,28.31,80436.12,1.3,0.1943,0.00012,22.59338]
[1778848855938,28.31,80434.95,1.3,0.19419,0.00012,22.58504]
[1778848858934,28.31,80434.8,1.3,0.19418,0.00012,22.58437]
[1778848867015,28.31,80435.0,1.3,0.19423,0.00012,22.58765]
[1778848867186,28.31,80435.0,1.3,0.19423,0.00012,22.58765]
[1778848873272,28.32,80439.31,1.3,0.19476,0.00012,22.62632]
[1778848879100,28.32,80438.34,1.3,0.19467,0.00012,22.61972]
[1778848884135,28.32,80440.2,1.3,0.19491,0.00012,22.63706]
[1778848890177,28.32,80438.36,1.3,0.19471,0.00012,22.62267]
[1778848895212,28.33,80439.58,1.3,0.19485,0.00012,22.63086]
[1778848900247,28.33,80433.07,1.3,0.1941,0.00012,22.57598]
[1778848904324,28.33,80432.87,1.3,0.19409,0.00012,22.57517]
[1778848910317,28.33,80433.67,1.3,0.1942,0.00012,22.58333]
[1778848915352,28.33,80435.64,1.3,0.19444,0.00012,22.60107]
[1778848922131,28.33,80435.39,1.3,0.19442,0.00012,22.59941]
[1778848924118,28.33,80435.17,1.3,0.1944,0.00012,22.59805]
[1778848924275,28.33,80435.17,1.3,0.1944,0.00012,22.59805]
[1778848924847,28.33,80435.17,1.3,0.1944,0.00012,22.59805]
[1778848924884,28.33,80425.79,1.3,0.1933,0.00012,22.51703]
[1778848926358,28.33,80419.15,1.3,0.19252,0.00012,22.45949]
[1778848927757,28.33,80420.55,1.3,0.19268,0.00012,22.47168]
[1778848928406,28.33,80421.77,1.3,0.19283,0.00012,22.48238]
[1778848933479,28.34,80420.13,1.3,0.19264,0.00012,22.46887]
[1778848938514,28.34,80417.37,1.3,0.19233,0.00012,22.44584]
[1778848939174,28.34,80417.37,1.3,0.19233,0.00012,22.44584]
[1778848944561,28.34,80417.27,1.3,0.19233,0.00012,22.44576]
[1778848945796,28.34,80417.27,1.3,0.19233,0.00012,22.44576]
[1778848953391,28.34,80414.83,1.3,0.19206,0.00012,22.42552]
[1778848957470,28.34,80411.7,1.3,0.19168,0.00012,22.39582]
[1778848957731,28.34,80411.7,1.3,0.19168,0.00012,22.39582]
[1778848958814,28.34,80410.86,1.3,0.19159,0.00012,22.38875]
[1778848958815,28.34,80410.86,1.3,0.19159,0.00012,22.38875]
[1778848961504,28.34,80405.31,1.3,0.19095,0.00012,22.34135]
[1778848963179,28.34,80405.03,1.3,0.19092,0.00012,22.33945]
[1778848964238,28.34,80405.0,1.3,0.19092,0.00012,22.33945]
[1778848964319,28.34,80405.0,1.3,0.19092,0.00012,22.33945]
[1778848968108,28.35,80403.82,1.3,0.1908,0.00012,22.32999]
[1778848969191,28.35,80394.92,1.3,0.18976,0.00012,22.25326]
[1778848973646,28.35,80390.05,1.3,0.18922,0.00012,22.21256]
[1778848978802,28.35,80390.22,1.3,0.18927,0.00012,22.21639]
[1778848983838,28.36,80391.35,1.3,0.18943,0.00012,22.22817]
[1778848984530,28.36,80391.35,1.3,0.18943,0.00012,22.22817]
[1778848986332,28.36,80395.02,1.3,0.18987,0.00012,22.26074]
[1778848987474,28.36,80394.81,1.3,0.18985,0.00012,22.25925]
[1778848991784,28.36,80396.54,1.3,0.19007,0.00012,22.27555]
[1778848994598,28.36,80406.35,1.3,0.19122,0.00012,22.3615]
[1778848994786,28.36,80406.35,1.3,0.19122,0.00012,22.3615]
[1778849001139,28.36,80406.05,1.3,0.19121,0.00012,22.36017]
[1778849006998,28.37,80405.86,1.3,0.1912,0.00012,22.35992]
[1778849012034,28.37,80408.19,1.3,0.19147,0.00012,22.37741]
[1778849013383,28.37,80409.18,1.3,0.19159,0.00012,22.38616]
[1778849014264,28.37,80410.15,1.3,0.1917,0.00012,22.39474]
[1778849014275,28.37,80410.15,1.3,0.1917,0.00012,22.39474]
[1778849015385,28.37,80411.17,1.3,0.19182,0.00012,22.40374]
[1778849018075,28.37,80411.87,1.3,0.19191,0.00012,22.41011]
[1778849018159,28.37,80411.87,1.3,0.19191,0.00012,22.41011]
[1778849018241,28.37,80414.81,1.3,0.19226,0.00012,22.4357]
[1778849018815,28.37,80414.81,1.3,0.19226,0.00012,22.4357]
[1778849020902,28.37,80424.83,1.3,0.19344,0.00012,22.52265]
[1778849020977,28.37,80424.83,1.3,0.19344,0.00012,22.52265]
[1778849022445,28.37,80428.8,1.3,0.19391,0.00012,22.55711]
[1778849022447,28.37,80428.8,1.3,0.19391,0.00012,22.55711]
[1778849027496,28.37,80429.39,1.3,0.19398,0.00012,22.56201]
[1778849028204,28.37,80432.28,1.3,0.19432,0.00012,22.58685]
[1778849028206,28.37,80432.28,1.3,0.19432,0.00012,22.58685]
[1778849028365,28.37,80432.28,1.3,0.19432,0.00012,22.58685]
[1778849032730,28.37,80431.85,1.3,0.19426,0.00012,22.58269]
[1778849033606,28.37,80432.21,1.3,0.1943,0.00012,22.58569]
[1778849039238,28.37,80436.06,1.3,0.19474,0.00012,22.61817]
[1778849043818,28.37,80436.08,1.3,0.19474,0.00012,22.61787]
[1778849043903,28.37,80436.25,1.3,0.19476,0.00012,22.61918]
[1778849049473,28.36,80437.14,1.3,0.19485,0.00012,22.62623]
[1778849051088,28.36,80435.29,1.3,0.19463,0.00012,22.61013]
[1778849051177,28.36,80434.54,1.3,0.19454,0.00012,22.60354]
[1778849056359,28.36,80431.61,1.3,0.19419,0.00012,22.57767]
[1778849061393,28.36,80432.62,1.3,0.1943,0.00012,22.58572]
[1778849066567,28.36,80432.0,1.3,0.19422,0.00012,22.57982]
[1778849066811,28.36,80432.0,1.3,0.19422,0.00012,22.57982]
[1778849069405,28.36,80429.57,1.3,0.19392,0.00012,22.55841]
[1778849069859,28.36,80429.57,1.3,0.19392,0.00012,22.55841]
[1778849069861,28.36,80429.57,1.3,0.19392,0.00012,22.55841]
[1778849071902,28.36,80429.18,1.3,0.19388,0.00012,22.55481]
[1778849075428,28.36,80428.26,1.3,0.19374,0.00012,22.54279]
[1778849080580,28.36,80423.49,1.3,0.19317,0.00012,22.50134]
[1778849086432,28.36,80426.37,1.3,0.19351,0.00012,22.526]
[1778849088610,28.36,80423.7,1.3,0.19319,0.00012,22.50287]
[1778849090523,28.36,80419.65,1.3,0.19272,0.00012,22.46784]
[1778849090615,28.36,80416.48,1.3,0.19235,0.00012,22.44045]
[1778849094333,28.36,80413.31,1.3,0.19197,0.00012,22.41263]
[1778849097059,28.36,80413.5,1.3,0.19199,0.00012,22.41407]
[1778849097126,28.36,80413.47,1.3,0.19198,0.00012,22.41372]
[1778849098944,28.36,80408.06,1.3,0.19135,0.00012,22.36674]
[1778849098954,28.36,80408.06,1.3,0.19135,0.00012,22.36674]
[1778849099647,28.36,80404.5,1.3,0.19093,0.00012,22.33562]
[1778849100286,28.36,80398.81,1.3,0.19026,0.00012,22.28604]
[1778849100312,28.36,80398.81,1.3,0.19026,0.00012,22.28604]
[1778849105720,28.36,80388.33,1.3,0.18903,0.00012,22.19462]
[1778849109581,28.36,80391.67,1.3,0.18942,0.00012,22.22346]
[1778849114783,28.36,80391.03,1.3,0.18934,0.00012,22.21749]
[1778849119236,28.35,80387.45,1.3,0.18892,0.00012,22.18618]
[1778849120295,28.35,80380.81,1.3,0.18815,0.00012,22.12843]
[1778849120558,28.35,80380.81,1.3,0.18815,0.00012,22.12843]
[1778849121238,28.35,80380.81,1.3,0.18815,0.00012,22.12843]
[1778849121285,28.35,80379.81,1.3,0.18803,0.00012,22.11957]
[1778849121803,28.35,80379.81,1.3,0.18803,0.00012,22.11957]
[1778849125359,28.35,80378.71,1.3,0.18789,0.00012,22.10943]
[1778849130895,28.35,80374.31,1.3,0.18739,0.00012,22.07133]
[1778849131551,28.35,80374.31,1.3,0.18739,0.00012,22.07133]
[1778849131902,28.35,80374.29,1.3,0.18736,0.00012,22.06763]
[1778849132398,28.35,80374.29,1.3,0.18736,0.00012,22.06763]
[1778849132909,28.35,80367.75,1.3,0.18661,0.00012,22.01086]
[1778849137944,28.35,80366.23,1.3,0.18644,0.00012,21.9977]
[1778849142982,28.35,80366.03,1.3,0.18641,0.00012,21.9956]
[1778849148017,28.35,80364.87,1.3,0.18627,0.00012,21.98506]
[1778849153052,28.35,80364.78,1.3,0.18625,0.00012,21.9837]
[1778849159097,28.35,80365.32,1.3,0.1863,0.00012,21.98761]
[1778849160508,28.35,80365.32,1.3,0.1863,0.00012,21.98747]
[1778849160591,28.35,80365.32,1.3,0.1863,0.00012,21.98747]
[1778849160597,28.35,80365.32,1.3,0.1863,0.00012,21.98747]
[1778849161111,28.35,80372.37,1.3,0.18711,0.00012,22.04868]
[1778849162454,28.35,80377.32,1.3,0.18768,0.00012,22.0918]
[1778849163628,28.35,80378.39,1.3,0.18781,0.00012,22.10109]
[1778849165501,28.35,80378.81,1.3,0.18786,0.00012,22.10467]
[1778849170816,28.35,80380.79,1.3,0.18808,0.00012,22.12159]
[1778849170819,28.35,80380.79,1.3,0.18808,0.00012,22.12159]
[1778849175918,28.35,80379.86,1.3,0.18797,0.00012,22.11325]
[1778849183265,28.35,80380.31,1.3,0.18802,0.00012,22.11697]
[1778849186021,28.35,80380.67,1.3,0.18806,0.00012,22.12007]
[1778849186079,28.35,80380.67,1.3,0.18806,0.00012,22.12007]
[1778849186609,28.35,80383.1,1.3,0.18834,0.00012,22.14119]
[1778849187342,28.35,80383.1,1.3,0.18834,0.00012,22.14119]
[1778849187351,28.35,80383.1,1.3,0.18834,0.00012,22.14119]
[1778849187440,28.35,80388.53,1.3,0.18897,0.00012,22.18837]
[1778849187790,28.35,80388.53,1.3,0.18897,0.00012,22.18837]
[1778849188300,28.35,80401.56,1.3,0.19049,0.00012,22.3014]
[1778849189287,28.35,80401.56,1.3,0.19049,0.00012,22.3014]
[1778849189932,28.35,80404.09,1.3,0.19078,0.00012,22.32315]
[1778849195349,28.35,80403.48,1.3,0.19067,0.00012,22.3129]
[1778849200972,28.35,80405.99,1.3,0.19095,0.00012,22.33383]
[1778849206427,28.34,80405.82,1.3,0.19091,0.00012,22.33058]
[1778849209204,28.34,80405.55,1.3,0.19087,0.00012,22.32801]
[1778849214482,28.34,80405.69,1.3,0.19087,0.00012,22.32765]
[1778849219317,28.34,80405.55,1.3,0.19085,0.00012,22.32601]
[1778849226265,28.34,80405.68,1.3,0.19084,0.00012,22.32561]
[1778849228267,28.34,80404.26,1.3,0.19067,0.00012,22.31263]
[1778849229774,28.33,80402.36,1.3,0.19044,0.00012,22.29572]
[1778849229776,28.33,80402.36,1.3,0.19044,0.00012,22.29572]
[1778849230266,28.33,80402.36,1.3,0.19044,0.00012,22.29572]
[1778849230367,28.33,80402.36,1.3,0.19043,0.00012,22.29532]
[1778849231235,28.33,80402.36,1.3,0.19043,0.00012,22.29532]
[1778849237183,28.33,80408.4,1.3,0.19114,0.00012,22.34775]
[1778849242678,28.33,80408.91,1.3,0.1912,0.00012,22.35195]
[1778849247713,28.33,80409.63,1.3,0.19128,0.00012,22.35808]
[1778849252748,28.33,80402.35,1.3,0.1904,0.00012,22.29121]
[1778849258790,28.33,80401.23,1.3,0.19028,0.00012,22.28188]
[1778849263860,28.33,80401.17,1.3,0.19027,0.00012,22.28155]
[1778849269867,28.34,80406.69,1.3,0.19092,0.00012,22.32985]
[1778849274902,28.34,80405.62,1.3,0.1908,0.00012,22.32068]
[1778849279937,28.34,80406.78,1.3,0.19094,0.00012,22.33097]
[1778849280902,28.34,80406.78,1.3,0.19094,0.00012,22.33097]
[1778849285618,28.34,80404.57,1.3,0.19068,0.00012,22.312]
[1778849285761,28.34,80404.57,1.3,0.19068,0.00012,22.312]
[1778849286486,28.34,80395.69,1.3,0.18965,0.00012,22.23496]
[1778849291567,28.34,80386.02,1.3,0.18852,0.00012,22.15089]
[1778849296130,28.34,80392.46,1.3,0.18927,0.00012,22.20681]
[1778849300479,28.34,80397.45,1.3,0.18985,0.00012,22.24989]
[1778849301023,28.34,80397.42,1.3,0.18984,0.00012,22.24954]
[1778849302122,28.34,80396.91,1.3,0.18978,0.00012,22.24502]
[1778849302419,28.34,80396.91,1.3,0.18978,0.00012,22.24502]
[1778849303746,28.33,80393.59,1.3,0.18939,0.00012,22.21601]
[1778849305530,28.33,80392.41,1.3,0.18925,0.00012,22.20566]
[1778849307099,28.33,80395.34,1.3,0.18959,0.00012,22.23107]
[1778849307260,28.33,80395.34,1.3,0.18959,0.00012,22.23107]
[1778849307359,28.33,80395.34,1.3,0.18959,0.00012,22.23107]
[1778849307480,28.33,80395.34,1.3,0.18959,0.00012,22.23107]
[1778849308447,28.33,80399.38,1.3,0.19007,0.00012,22.26609]
[1778849314277,28.33,80389.96,1.3,0.18894,0.00012,22.18037]
[1778849316232,28.33,80390.53,1.3,0.18901,0.00012,22.18529]
[1778849322519,28.33,80390.48,1.3,0.189,0.00012,22.1847]
[1778849323439,28.33,80390.48,1.3,0.189,0.00012,22.1847]
[1778849329281,28.33,80392.88,1.3,0.18928,0.00012,22.20531]
[1778849333543,28.33,80391.99,1.3,0.18917,0.00012,22.19742]
[1778849333599,28.33,80391.99,1.3,0.18917,0.00012,22.19742]
[1778849333660,28.33,80391.99,1.3,0.18917,0.00012,22.19742]
[1778849337465,28.33,80399.46,1.3,0.19004,0.00012,22.26217]
[1778849339593,28.33,80399.82,1.3,0.19008,0.00012,22.26498]
[1778849340662,28.33,80400.53,1.3,0.19016,0.00012,22.27104]
[1778849341368,28.33,80407.55,1.3,0.19098,0.00012,22.33188]
[1778849345115,28.33,80411.27,1.3,0.19142,0.00012,22.36428]
[1778849345123,28.33,80411.27,1.3,0.19142,0.00012,22.36428]
[1778849345328,28.33,80411.27,1.3,0.19142,0.00012,22.36428]
[1778849345396,28.33,80412.0,1.3,0.1915,0.00012,22.37061]
[1778849347596,28.33,80411.38,1.3,0.19143,0.00012,22.36526]
[1778849348091,28.33,80411.38,1.3,0.19143,0.00012,22.36526]
[1778849348417,28.33,80416.49,1.3,0.19203,0.00012,22.40959]
[1778849353453,28.33,80418.34,1.3,0.19226,0.00012,22.42634]
[1778849355444,28.33,80418.57,1.3,0.19228,0.00012,22.42845]
[1778849355546,28.33,80418.57,1.3,0.19229,0.00012,22.42869]
[1778849360599,28.33,80420.13,1.3,0.19247,0.00012,22.44206]
[1778849366544,28.33,80420.0,1.3,0.19245,0.00012,22.4407]
[1778849371579,28.33,80420.06,1.3,0.19243,0.00012,22.43746]
[1778849373499,28.33,80420.06,1.3,0.19243,0.00012,22.43746]
[1778849374276,28.33,80418.07,1.3,0.1922,0.00012,22.42019]
[1778849375422,28.33,80413.39,1.3,0.19165,0.00012,22.3796]
[1778849377039,28.33,80411.14,1.3,0.19139,0.00012,22.36019]
[1778849377945,28.33,80406.61,1.3,0.19086,0.00012,22.32079]
[1778849383663,28.33,80396.87,1.3,0.18971,0.00012,22.23594]
[1778849385494,28.33,80396.87,1.3,0.18971,0.00012,22.23594]
[1778849385804,28.33,80395.75,1.3,0.18958,0.00012,22.22616]
[1778849385880,28.33,80394.66,1.3,0.18945,0.00012,22.21666]
[1778849390968,28.33,80390.87,1.3,0.18901,0.00012,22.18351]
[1778849396754,28.33,80392.86,1.3,0.18924,0.00012,22.20045]
[1778849401793,28.33,80390.99,1.3,0.18902,0.00012,22.18397]
[1778849406827,28.33,80392.23,1.3,0.18916,0.00012,22.19457]
[1778849412869,28.33,80392.0,1.3,0.18913,0.00012,22.19232]
[1778849416327,28.33,80392.0,1.3,0.18913,0.00012,22.19232]
[1778849421572,28.33,80392.02,1.3,0.18913,0.00012,22.1923]
[1778849422718,28.33,80391.69,1.3,0.18909,0.00012,22.18924]
[1778849422723,28.33,80391.69,1.3,0.18909,0.00012,22.18924]
[1778849424129,28.33,80391.74,1.3,0.18909,0.00012,22.18961]
[1778849429989,28.33,80391.95,1.3,0.18911,0.00012,22.19102]
[1778849435025,28.33,80391.93,1.3,0.18908,0.00012,22.18693]
[1778849440063,28.33,80392.53,1.3,0.18915,0.00012,22.19191]
[1778849441234,28.33,80392.53,1.3,0.18915,0.00012,22.19191]
[1778849446800,28.33,80389.91,1.3,0.18884,0.00012,22.1689]
[1778849449658,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849449790,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849449847,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849450132,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849450133,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849450584,28.33,80390.64,1.3,0.18892,0.00012,22.17518]
[1778849450716,28.33,80382.81,1.3,0.18801,0.00012,22.10705]
[1778849454725,28.33,80377.12,1.3,0.18736,0.00012,22.05796]
[1778849454814,28.33,80377.12,1.3,0.18736,0.00012,22.05796]
[1778849460203,28.33,80378.84,1.3,0.18757,0.00012,22.07371]
[1778849465239,28.33,80377.78,1.3,0.18746,0.00012,22.06516]
[1778849470274,28.33,80374.34,1.3,0.18707,0.00012,22.03596]
[1778849470673,28.33,80374.34,1.3,0.18707,0.00012,22.03596]
[1778849476316,28.33,80373.87,1.3,0.18703,0.00012,22.033]
[1778849478826,28.33,80373.61,1.3,0.187,0.00012,22.03112]
[1778849480603,28.34,80369.14,1.3,0.18649,0.00012,21.9924]
[1778849490415,28.34,80366.61,1.3,0.18624,0.00012,21.97316]
[1778849494914,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495021,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495064,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495100,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495334,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495399,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495429,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495633,28.34,80366.6,1.3,0.18622,0.00012,21.97028]
[1778849495633,28.34,80342.35,1.3,0.18344,0.00011,21.75911]
[1778849495770,28.34,80342.35,1.3,0.18344,0.00011,21.75911]
[1778849495847,28.34,80342.35,1.3,0.18344,0.00011,21.75911]
[1778849496695,28.34,80332.0,1.3,0.18226,0.00011,21.66908]
[1778849497155,28.34,80332.0,1.3,0.18226,0.00011,21.66908]
[1778849497466,28.34,80340.69,1.3,0.18326,0.00011,21.74517]
[1778849498900,28.34,80342.92,1.3,0.18352,0.00011,21.76483]
[1778849499101,28.34,80342.92,1.3,0.18352,0.00011,21.76483]
[1778849499479,28.34,80336.28,1.3,0.18276,0.00011,21.70707]
[1778849500286,28.34,80336.28,1.3,0.18276,0.00011,21.70707]
[1778849500448,28.34,80336.28,1.3,0.18276,0.00011,21.70707]
[1778849500729,28.34,80338.23,1.3,0.18299,0.00011,21.72421]
[1778849501355,28.34,80338.23,1.3,0.18299,0.00011,21.72421]
[1778849501359,28.34,80338.23,1.3,0.18299,0.00011,21.72421]
[1778849502442,28.34,80341.4,1.3,0.18335,0.00011,21.75207]
[1778849502522,28.34,80341.4,1.3,0.18335,0.00011,21.75207]
[1778849502790,28.34,80342.6,1.3,0.18349,0.00011,21.76272]
[1778849503409,28.34,80342.6,1.3,0.18349,0.00011,21.76272]
[1778849504993,28.34,80341.61,1.3,0.18338,0.00011,21.75435]
[1778849505696,28.34,80341.61,1.3,0.18338,0.00011,21.75435]
[1778849506528,28.34,80351.47,1.3,0.18451,0.00011,21.8406]
[1778849508437,28.34,80350.72,1.3,0.18443,0.00011,21.83418]
[1778849508705,28.34,80350.72,1.3,0.18443,0.00011,21.83418]
[1778849508751,28.34,80351.59,1.3,0.18453,0.00011,21.842]
[1778849508946,28.34,80351.59,1.3,0.18453,0.00011,21.842]
[1778849509549,28.35,80359.86,1.3,0.18548,0.00012,21.9143]
[1778849511252,28.35,80361.97,1.3,0.18573,0.00012,21.93301]
[1778849512805,28.35,80364.8,1.3,0.18606,0.00012,21.95814]
[1778849517609,28.35,80378.74,1.3,0.18769,0.00012,22.0804]
[1778849522644,28.35,80370.77,1.3,0.18677,0.00012,22.01149]
[1778849522811,28.35,80370.77,1.3,0.18677,0.00012,22.01149]
[1778849523933,28.35,80358.98,1.3,0.18541,0.00012,21.90897]
[1778849524658,28.35,80351.37,1.3,0.18454,0.00011,21.8427]
[1778849524969,28.35,80351.37,1.3,0.18454,0.00011,21.8427]
[1778849525665,28.35,80352.21,1.3,0.18464,0.00011,21.84997]
[1778849526092,28.35,80352.21,1.3,0.18464,0.00011,21.84997]
[1778849526492,28.35,80352.21,1.3,0.18464,0.00011,21.84997]
[1778849533310,28.35,80364.22,1.3,0.18604,0.00012,21.95619]
[1778849538930,28.35,80365.23,1.3,0.18617,0.00012,21.96571]
[1778849539513,28.35,80365.23,1.3,0.18617,0.00012,21.96571]
[1778849539609,28.35,80365.23,1.3,0.18617,0.00012,21.96571]
[1778849539763,28.35,80381.61,1.3,0.18806,0.00012,22.10844]
[1778849539807,28.35,80381.61,1.3,0.18806,0.00012,22.10844]
[1778849540257,28.35,80381.61,1.3,0.18806,0.00012,22.10844]
[1778849542855,28.35,80386.34,1.3,0.18861,0.00012,22.14947]
[1778849542894,28.35,80385.28,1.3,0.18849,0.00012,22.14025]
[1778849544858,28.35,80382.52,1.3,0.18816,0.00012,22.11578]
[1778849544870,28.35,80382.6,1.3,0.18817,0.00012,22.11648]
[1778849548404,28.35,80387.1,1.3,0.18869,0.00012,22.15555]
[1778849548713,28.35,80387.1,1.3,0.18869,0.00012,22.15555]
[1778849551680,28.35,80394.85,1.3,0.18959,0.00012,22.22254]
[1778849556615,28.35,80396.03,1.3,0.1897,0.00012,22.22867]
[1778849556905,28.35,80396.18,1.3,0.18972,0.00012,22.22985]
[1778849560757,28.35,80408.91,1.3,0.1912,0.00012,22.33983]
[1778849561077,28.35,80408.63,1.3,0.19116,0.00012,22.33692]
[1778849562749,28.35,80408.63,1.3,0.19116,0.00012,22.33692]
[1778849562850,28.35,80408.99,1.3,0.1912,0.00012,22.33985]
[1778849562926,28.35,80410.64,1.3,0.19139,0.00012,22.35397]
[1778849566522,28.35,80413.37,1.3,0.19171,0.00012,22.37765]
[1778849566628,28.35,80413.37,1.3,0.19171,0.00012,22.37765]
[1778849570514,28.35,80419.11,1.3,0.19238,0.00012,22.42718]
[1778849574088,28.35,80421.6,1.3,0.19268,0.00012,22.44901]
[1778849580498,28.35,80432.81,1.3,0.194,0.00012,22.5463]
[1778849586298,28.35,80432.49,1.3,0.19396,0.00012,22.54343]
[1778849592129,28.35,80433.13,1.3,0.19404,0.00012,22.54891]
[1778849595228,28.35,80428.04,1.3,0.19344,0.00012,22.50487]
[1778849595527,28.35,80428.04,1.3,0.19344,0.00012,22.50487]
[1778849595534,28.35,80428.04,1.3,0.19344,0.00012,22.50487]
[1778849595613,28.35,80426.2,1.3,0.19322,0.00012,22.48899]
[1778849597375,28.35,80415.67,1.3,0.19198,0.00012,22.39764]
[1778849597808,28.35,80415.67,1.3,0.19198,0.00012,22.39764]
[1778849597809,28.35,80408.47,1.3,0.19113,0.00012,22.33522]
[1778849598233,28.35,80408.47,1.3,0.19113,0.00012,22.33522]
[1778849598551,28.35,80394.3,1.3,0.18948,0.00012,22.21225]
[1778849600587,28.35,80386.7,1.3,0.18859,0.00012,22.14619]
[1778849605521,28.35,80382.94,1.3,0.18816,0.00012,22.11378]
[1778849605527,28.35,80382.94,1.3,0.18816,0.00012,22.11378]
[1778849605540,28.35,80382.94,1.3,0.18816,0.00012,22.11378]
[1778849605599,28.35,80382.94,1.3,0.18816,0.00012,22.11378]
[1778849605700,28.35,80383.05,1.3,0.18817,0.00012,22.11481]
[1778849606893,28.35,80381.22,1.3,0.18796,0.00012,22.0988]
[1778849607383,28.35,80381.22,1.3,0.18796,0.00012,22.0988]
[1778849607730,28.35,80381.22,1.3,0.18796,0.00012,22.0988]
[1778849607827,28.35,80379.98,1.3,0.18782,0.00012,22.08789]
[1778849613788,28.35,80380.76,1.3,0.18789,0.00012,22.09135]
[1778849618866,28.35,80375.08,1.3,0.18724,0.00012,22.04256]
[1778849624700,28.35,80376.04,1.3,0.18736,0.00012,22.05162]
[1778849630604,28.35,80378.14,1.3,0.18761,0.00012,22.07056]
[1778849636476,28.35,80377.12,1.3,0.18751,0.00012,22.06265]
[1778849641511,28.36,80375.48,1.3,0.18733,0.00012,22.0493]
[1778849642281,28.36,80375.48,1.3,0.18733,0.00012,22.0493]
[1778849644082,28.36,80359.08,1.3,0.18544,0.00012,21.90708]
[1778849644082,28.36,80359.08,1.3,0.18544,0.00012,21.90708]
[1778849644123,28.36,80359.08,1.3,0.18544,0.00012,21.90708]
[1778849644846,28.36,80351.4,1.3,0.18457,0.00011,21.84087]
[1778849645692,28.36,80351.4,1.3,0.18457,0.00011,21.84087]
[1778849646331,28.36,80349.56,1.3,0.18436,0.00011,21.82484]
[1778849646372,28.36,80349.56,1.3,0.18436,0.00011,21.82484]
[1778849647037,28.36,80349.85,1.3,0.18439,0.00011,21.82747]
[1778849647454,28.36,80349.85,1.3,0.18439,0.00011,21.82747]
[1778849650366,28.36,80347.0,1.3,0.18407,0.00011,21.80308]
[1778849650710,28.36,80347.0,1.3,0.18407,0.00011,21.80308]
[1778849652428,28.36,80346.99,1.3,0.18408,0.00011,21.80332]
[1778849653718,28.36,80351.77,1.3,0.18463,0.00011,21.84511]
[1778849654250,28.36,80352.74,1.3,0.18474,0.00011,21.85371]
[1778849654832,28.36,80352.74,1.3,0.18474,0.00011,21.85371]
[1778849654920,28.36,80352.72,1.3,0.18474,0.00011,21.85353]
[1778849655302,28.36,80352.72,1.3,0.18474,0.00011,21.85353]
[1778849655307,28.36,80352.72,1.3,0.18474,0.00011,21.85353]
[1778849655617,28.36,80354.04,1.3,0.18489,0.00011,21.8651]
[1778849660825,28.36,80354.82,1.3,0.18498,0.00011,21.87222]
[1778849663676,28.36,80355.04,1.3,0.18501,0.00011,21.87445]
[1778849666254,28.36,80354.61,1.3,0.18497,0.00011,21.87084]
[1778849666256,28.36,80354.61,1.3,0.18497,0.00011,21.87084]
[1778849666699,28.36,80354.79,1.3,0.18499,0.00011,21.87248]
[1778849671734,28.36,80354.03,1.3,0.18489,0.00011,21.86324]
[1778849672722,28.36,80354.03,1.3,0.18489,0.00011,21.86324]
[1778849672828,28.36,80354.03,1.3,0.18489,0.00011,21.86324]
[1778849672881,28.36,80350.85,1.3,0.18453,0.00011,21.83575]
[1778849673632,28.36,80350.85,1.3,0.18453,0.00011,21.83575]
[1778849673811,28.36,80350.85,1.3,0.18453,0.00011,21.83575]
[1778849674431,28.36,80339.84,1.3,0.18327,0.00011,21.73998]
[1778849675580,28.36,80336.45,1.3,0.18289,0.00011,21.71042]
[1778849681793,28.36,80343.25,1.3,0.18368,0.00011,21.77077]
[1778849687850,28.36,80344.23,1.3,0.1838,0.00011,21.77984]
[1778849688353,28.36,80344.23,1.3,0.1838,0.00011,21.77984]
[1778849690419,28.37,80343.74,1.3,0.18374,0.00011,21.77588]
[1778849690676,28.37,80343.74,1.3,0.18374,0.00011,21.77588]
[1778849690682,28.37,80343.74,1.3,0.18374,0.00011,21.77588]
[1778849693874,28.37,80345.52,1.3,0.18396,0.00011,21.79197]
[1778849698926,28.37,80343.76,1.3,0.18377,0.00011,21.77794]
[1778849699631,28.37,80343.76,1.3,0.18377,0.00011,21.77794]
[1778849699633,28.37,80343.76,1.3,0.18377,0.00011,21.77794]
[1778849700909,28.37,80347.88,1.3,0.18425,0.00011,21.81428]
[1778849705975,28.37,80351.2,1.3,0.18464,0.00011,21.84398]
[1778849711012,28.37,80353.06,1.3,0.18487,0.00011,21.86098]
[1778849716047,28.37,80352.7,1.3,0.18483,0.00011,21.8586]
[1778849717314,28.37,80352.7,1.3,0.18483,0.00011,21.8586]
[1778849717406,28.37,80352.81,1.3,0.18485,0.00011,21.85972]
[1778849718444,28.37,80352.81,1.3,0.18485,0.00011,21.85972]
[1778849718640,28.37,80352.81,1.3,0.18485,0.00011,21.85972]
[1778849718884,28.37,80349.77,1.3,0.1845,0.00011,21.8334]
[1778849723910,28.37,80348.43,1.3,0.18436,0.00011,21.82289]
[1778849729138,28.38,80349.35,1.3,0.18449,0.00011,21.83237]
[1778849735180,28.38,80345.55,1.3,0.18405,0.00011,21.7971]
[1778849741222,28.38,80344.66,1.3,0.18397,0.00011,21.79081]
[1778849745262,28.38,80347.78,1.3,0.18434,0.00011,21.81874]
[1778849745399,28.38,80351.06,1.3,0.18472,0.00011,21.84751]
[1778849751292,28.38,80358.57,1.3,0.18559,0.00012,21.91384]
[1778849753547,28.39,80355.49,1.3,0.18524,0.00011,21.8872]
[1778849753571,28.39,80355.14,1.3,0.1852,0.00011,21.88433]
[1778849756047,28.39,80355.23,1.3,0.18522,0.00011,21.88534]
[1778849756366,28.39,80355.23,1.3,0.18522,0.00011,21.88534]
[1778849756798,28.39,80359.28,1.3,0.18568,0.00012,21.92069]
[1778849762931,28.39,80366.52,1.3,0.18653,0.00012,21.98442]
[1778849768875,28.39,80359.83,1.3,0.18577,0.00012,21.92714]
[1778849768989,28.39,80359.83,1.3,0.18577,0.00012,21.92714]
[1778849768908,28.39,80360.39,1.3,0.18584,0.00012,21.93242]
[1778849769017,28.39,80360.39,1.3,0.18584,0.00012,21.93242]
[1778849772095,28.39,80359.58,1.3,0.18576,0.00012,21.92653]
[1778849774153,28.39,80359.77,1.3,0.1858,0.00012,21.92913]
[1778849774848,28.39,80359.77,1.3,0.1858,0.00012,21.92913]
[1778849775461,28.39,80375.56,1.3,0.18763,0.00012,22.06724]
[1778849780569,28.4,80377.25,1.3,0.18784,0.00012,22.08297]
[1778849786538,28.4,80377.9,1.3,0.18794,0.00012,22.09022]
[1778849789767,28.4,80378.04,1.3,0.18796,0.00012,22.09186]
[1778849795578,28.4,80376.43,1.3,0.18777,0.00012,22.07532]
[1778849796824,28.4,80376.39,1.3,0.18777,0.00012,22.07538]
[1778849799082,28.4,80376.31,1.3,0.18777,0.00012,22.07528]
[1778849805530,28.4,80367.16,1.3,0.18673,0.00012,21.99749]
[1778849810547,28.41,80359.51,1.3,0.18588,0.00012,21.93293]
[1778849815742,28.41,80358.09,1.3,0.18575,0.00011,21.9234]
[1778849819120,28.41,80361.99,1.3,0.18622,0.00012,21.95869]
[1778849824805,28.42,80356.78,1.3,0.18566,0.00011,21.91607]
[1778849825361,28.42,80356.78,1.3,0.18566,0.00011,21.91607]
[1778849826463,28.42,80350.64,1.3,0.18496,0.00011,21.8632]
[1778849831856,28.43,80349.37,1.3,0.18493,0.00011,21.86064]
[1778849836891,28.44,80350.71,1.3,0.18512,0.00011,21.87494]
[1778849844773,28.44,80350.49,1.3,0.18512,0.00011,21.87504]
[1778849849983,28.45,80358.67,1.3,0.18611,0.00011,21.95004]
[1778849855030,28.45,80360.16,1.3,0.18629,0.00012,21.9612]
[1778849860053,28.45,80363.68,1.3,0.18672,0.00012,21.99374]
[1778849861178,28.45,80364.13,1.3,0.18678,0.00012,21.99796]
[1778849863293,28.45,80364.59,1.3,0.18684,0.00012,22.00295]
[1778849864081,28.46,80366.27,1.3,0.18704,0.00012,22.01801]
[1778849869116,28.46,80363.61,1.3,0.18677,0.00012,21.99734]
[1778849874597,28.46,80364.06,1.3,0.18684,0.00012,22.00277]
[1778849874697,28.46,80364.72,1.3,0.18693,0.00012,22.00951]
[1778849880193,28.47,80365.24,1.3,0.18704,0.00012,22.01704]
[1778849885548,28.47,80366.3,1.3,0.18718,0.00012,22.02821]
[1778849885649,28.47,80366.27,1.3,0.18719,0.00012,22.02843]
[1778849891270,28.48,80366.56,1.3,0.18726,0.00012,22.03386]
[1778849896305,28.48,80368.08,1.3,0.18747,0.00012,22.04946]
[1778849899051,28.48,80368.33,1.3,0.18751,0.00012,22.05209]
[1778849899085,28.48,80368.33,1.3,0.18751,0.00012,22.05209]
[1778849899326,28.48,80367.83,1.3,0.18746,0.00012,22.04871]
[1778849905368,28.49,80368.34,1.3,0.18756,0.00012,22.05594]
[1778849911865,28.49,80368.48,1.3,0.18759,0.00012,22.05809]
[1778849921481,28.5,80368.66,1.3,0.18767,0.00012,22.06247]
[1778849927523,28.5,80368.57,1.3,0.1877,0.00012,22.06445]
[1778849933565,28.51,80368.09,1.3,0.18768,0.00012,22.06305]
[1778849936658,28.51,80367.99,1.3,0.18768,0.00012,22.06265]
[1778849942628,28.51,80368.27,1.3,0.18776,0.00012,22.06875]
[1778849949677,28.52,80368.49,1.3,0.18783,0.00012,22.0738]
[1778849950582,28.52,80368.49,1.3,0.18783,0.00012,22.0738]
[1778849955719,28.52,80369.92,1.3,0.18803,0.00012,22.08877]
[1778849960787,28.53,80370.1,1.3,0.18807,0.00012,22.0916]
[1778849966796,28.53,80371.43,1.3,0.18827,0.00012,22.10643]
[1778849972838,28.53,80371.71,1.3,0.18831,0.00012,22.10761]
[1778849978880,28.54,80371.52,1.3,0.18832,0.00012,22.10824]
[1778849983916,28.54,80371.68,1.3,0.18837,0.00012,22.11134]
[1778849988951,28.54,80376.05,1.3,0.18889,0.00012,22.1504]
[1778849992050,28.54,80376.04,1.3,0.18889,0.00012,22.15071]
[1778849992069,28.54,80376.04,1.3,0.18889,0.00012,22.15071]
[1778849992084,28.54,80376.57,1.3,0.18896,0.00012,22.15547]
[1778849998014,28.55,80376.29,1.3,0.18895,0.00012,22.1547]
[1778850000661,28.55,80376.5,1.3,0.18898,0.00012,22.15706]
[1778850002270,28.55,80368.05,1.3,0.18801,0.00012,22.08464]
[1778850002822,28.55,80368.05,1.3,0.18801,0.00012,22.08464]
[1778850002919,28.55,80368.05,1.3,0.18801,0.00012,22.08464]
[1778850002942,28.55,80368.05,1.3,0.18801,0.00012,22.08464]
[1778850003052,28.55,80367.0,1.3,0.18789,0.00012,22.0759]
[1778850005066,28.55,80348.62,1.3,0.18579,0.00011,21.91735]
[1778850008244,28.55,80334.49,1.3,0.18419,0.00011,21.79606]
[1778850009470,28.55,80330.96,1.3,0.18379,0.00011,21.76594]
[1778850015142,28.56,80330.73,1.3,0.18381,0.00011,21.76721]
[1778850020177,28.56,80332.34,1.3,0.18403,0.00011,21.78376]
[1778850020643,28.56,80332.34,1.3,0.18403,0.00011,21.78376]
[1778850024322,28.56,80323.39,1.3,0.18304,0.00011,21.70831]
[1778850025212,28.56,80324.04,1.3,0.18312,0.00011,21.71452]
[1778850027968,28.57,80319.97,1.3,0.18267,0.00011,21.6802]
[1778850028019,28.57,80319.97,1.3,0.18267,0.00011,21.6802]
[1778850028096,28.57,80319.97,1.3,0.18267,0.00011,21.6802]
[1778850028233,28.57,80314.02,1.3,0.18201,0.00011,21.62911]
[1778850032287,28.57,80307.33,1.3,0.18126,0.00011,21.56953]
[1778850033268,28.57,80307.75,1.3,0.18131,0.00011,21.57369]
[1778850038303,28.58,80304.96,1.3,0.18103,0.00011,21.55206]
[1778850043382,28.58,80307.98,1.3,0.1814,0.00011,21.58033]
[1778850049380,28.58,80312.73,1.3,0.18198,0.00011,21.62458]
[1778850054415,28.59,80308.87,1.3,0.18157,0.00011,21.59339]
[1778850059450,28.59,80305.21,1.3,0.18119,0.00011,21.564]
[1778850064485,28.59,80308.03,1.3,0.18154,0.00011,21.59073]
[1778850066293,28.59,80308.03,1.3,0.18154,0.00011,21.59073]
[1778850066366,28.59,80308.03,1.3,0.18154,0.00011,21.59073]
[1778850066435,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850066626,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850066815,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850066852,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850067068,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850067226,28.59,80306.39,1.3,0.18136,0.00011,21.57698]
[1778850067231,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850067482,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850067593,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850067818,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850067873,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850068059,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850068190,28.6,80287.02,1.3,0.17919,0.00011,21.4096]
[1778850068075,28.6,80265.44,1.3,0.17679,0.00011,21.22237]
[1778850068382,28.6,80265.44,1.3,0.17679,0.00011,21.22237]
[1778850069162,28.6,80265.44,1.3,0.17679,0.00011,21.22237]
[1778850069977,28.6,80266.81,1.3,0.17701,0.00011,21.23941]
[1778850070067,28.6,80283.84,1.3,0.17891,0.00011,21.38781]
[1778850070835,28.6,80283.84,1.3,0.17891,0.00011,21.38781]
[1778850071407,28.6,80278.26,1.3,0.1783,0.00011,21.33991]
[1778850071451,28.6,80278.26,1.3,0.1783,0.00011,21.33991]
[1778850072502,28.61,80273.64,1.3,0.17779,0.00011,21.30044]
[1778850073912,28.61,80278.58,1.3,0.17835,0.00011,21.34388]
[1778850076259,28.61,80265.3,1.3,0.17689,0.00011,21.23037]
[1778850076638,28.61,80265.3,1.3,0.17689,0.00011,21.23037]
[1778850076745,28.61,80265.3,1.3,0.17689,0.00011,21.23037]
[1778850077268,28.61,80265.3,1.3,0.17689,0.00011,21.23037]
[1778850077045,28.61,80256.26,1.3,0.1759,0.00011,21.15261]
[1778850078706,28.61,80249.13,1.3,0.17512,0.00011,21.09112]
[1778850079326,28.62,80245.89,1.3,0.17486,0.00011,21.07012]
[1778850080465,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850080526,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850080539,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850080652,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850080761,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850081133,28.63,80244.26,1.3,0.17476,0.00011,21.06237]
[1778850081332,28.64,80240.28,1.3,0.17441,0.00011,21.03433]
[1778850081534,28.64,80240.28,1.3,0.17441,0.00011,21.03433]
[1778850081625,28.65,80231.33,1.3,0.17348,0.00011,20.96046]
[1778850082833,28.65,80231.33,1.3,0.17348,0.00011,20.96046]
[1778850082916,28.65,80235.47,1.3,0.174,0.00011,21.00178]
[1778850083363,28.65,80235.47,1.3,0.174,0.00011,21.00178]
[1778850083453,28.65,80235.47,1.3,0.174,0.00011,21.00178]
[1778850083873,28.67,80231.7,1.3,0.17368,0.00011,20.97635]
[1778850086950,28.68,80228.27,1.3,0.17344,0.00011,20.9572]
[1778850089716,28.71,80226.0,1.3,0.1734,0.00011,20.95351]
[1778850095650,28.76,80215.96,1.3,0.17273,0.00011,20.89736]
[1778850097748,28.78,80209.99,1.3,0.17225,0.00011,20.8584]
[1778850101149,28.81,80200.97,1.3,0.17155,0.00011,20.80174]
[1778850101423,28.82,80203.24,1.3,0.17189,0.00011,20.82864]
[1778850103729,28.84,80215.09,1.3,0.17334,0.00011,20.94364]
[1778850103783,28.84,80218.41,1.3,0.17371,0.00011,20.97279]
[1778850107959,28.84,80225.22,1.3,0.17448,0.00011,21.03362]
[1778850112750,28.85,80223.28,1.3,0.17431,0.00011,21.02011]
[1778850113351,28.85,80217.81,1.3,0.17372,0.00011,20.97365]
[1778850115870,28.85,80211.37,1.3,0.17304,0.00011,20.91958]
[1778850115959,28.85,80211.45,1.3,0.17306,0.00011,20.92102]
[1778850120902,28.86,80225.13,1.3,0.17459,0.00011,21.0425]
[1778850123537,28.86,80214.63,1.3,0.17347,0.00011,20.95337]
[1778850123547,28.86,80214.63,1.3,0.17347,0.00011,20.95337]
[1778850123885,28.86,80214.63,1.3,0.17347,0.00011,20.95337]
[1778850124003,28.86,80214.63,1.3,0.17347,0.00011,20.95337]
[1778850124303,28.86,80199.97,1.3,0.17189,0.00011,20.82779]
[1778850124409,28.86,80199.97,1.3,0.17189,0.00011,20.82779]
[1778850125088,28.86,80199.97,1.3,0.17189,0.00011,20.82779]
[1778850125189,28.87,80193.6,1.3,0.17128,0.00011,20.77943]
[1778850127920,28.89,80193.23,1.3,0.17146,0.00011,20.79273]
[1778850127955,28.91,80195.75,1.3,0.17184,0.00011,20.82292]
[1778850130427,28.93,80196.5,1.3,0.17214,0.00011,20.84663]
[1778850133357,28.96,80199.45,1.3,0.17269,0.00011,20.88948]
[1778850133383,28.97,80201.08,1.3,0.17298,0.00011,20.91227]
[1778850133916,28.97,80201.08,1.3,0.17298,0.00011,20.91227]
[1778850136112,29.0,80208.53,1.3,0.17403,0.00011,20.99488]
[1778850141505,29.07,80209.46,1.3,0.17474,0.00011,21.0498]
[1778850147090,29.11,80207.87,1.3,0.17489,0.00011,21.06061]
[1778850149442,29.11,80209.68,1.3,0.1751,0.00011,21.07748]
[1778850151625,29.11,80210.68,1.3,0.17521,0.00011,21.08386]
[1778850152885,29.12,80210.8,1.3,0.17523,0.00011,21.08563]
[1778850153748,29.12,80210.83,1.3,0.17524,0.00011,21.08663]
[1778850155685,29.12,80211.25,1.3,0.17531,0.00011,21.09172]
[1778850157444,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850157943,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850157966,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158014,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158049,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158067,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158153,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158347,29.12,80210.22,1.3,0.17522,0.00011,21.08439]
[1778850158246,29.12,80189.18,1.3,0.17295,0.00011,20.9055]
[1778850159005,29.12,80189.18,1.3,0.17295,0.00011,20.9055]
[1778850159046,29.12,80189.18,1.3,0.17295,0.00011,20.9055]
[1778850159083,29.12,80189.18,1.3,0.17295,0.00011,20.9055]
[1778850159190,29.12,80167.11,1.3,0.1706,0.00011,20.71734]
[1778850160312,29.12,80167.11,1.3,0.1706,0.00011,20.71734]
[1778850160399,29.14,80169.86,1.3,0.171,0.00011,20.74966]
[1778850160662,29.14,80169.86,1.3,0.171,0.00011,20.74966]
[1778850160992,29.14,80169.86,1.3,0.171,0.00011,20.74966]
[1778850161204,29.15,80168.5,1.3,0.17094,0.00011,20.74426]
[1778850161772,29.15,80168.5,1.3,0.17094,0.00011,20.74426]
[1778850161803,29.15,80168.5,1.3,0.17094,0.00011,20.74426]
[1778850162387,29.16,80162.28,1.3,0.17039,0.00011,20.69963]
[1778850164606,29.18,80150.98,1.3,0.16938,0.00011,20.61797]
[1778850165411,29.19,80151.04,1.3,0.16949,0.00011,20.62661]
[1778850165462,29.19,80151.04,1.3,0.16949,0.00011,20.62661]
[1778850165487,29.19,80151.04,1.3,0.16949,0.00011,20.62661]
[1778850166239,29.21,80151.16,1.3,0.16963,0.00011,20.63753]
[1778850171239,29.25,80152.18,1.3,0.17012,0.00011,20.67595]
[1778850176262,29.29,80151.44,1.3,0.17031,0.00011,20.69129]
[1778850176316,29.29,80151.44,1.3,0.17031,0.00011,20.69129]
[1778850176737,29.29,80151.29,1.3,0.17031,0.00011,20.69064]
[1778850177786,29.29,80150.23,1.3,0.1702,0.00011,20.68225]
[1778850179865,29.29,80149.16,1.3,0.17011,0.00011,20.67444]
[1778850180405,29.29,80149.16,1.3,0.17011,0.00011,20.67444]
[1778850180727,29.29,80151.24,1.3,0.17033,0.00011,20.69277]
[1778850181381,29.29,80151.24,1.3,0.17033,0.00011,20.69277]
[1778850185365,29.29,80143.3,1.3,0.16953,0.00011,20.62791]
[1778850190090,29.3,80142.36,1.3,0.16947,0.00011,20.62338]
[1778850193723,29.3,80147.76,1.3,0.17008,0.00011,20.67212]
[1778850194407,29.3,80147.76,1.3,0.17008,0.00011,20.67212]
[1778850194436,29.3,80154.06,1.3,0.17076,0.00011,20.72629]
[1778850199903,29.32,80159.44,1.3,0.17147,0.00011,20.7833]
[1778850200012,29.32,80156.87,1.3,0.17121,0.00011,20.76224]
[1778850204057,29.33,80143.69,1.3,0.16991,0.00011,20.65777]
[1778850208483,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208520,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208551,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208555,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208637,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208793,29.34,80140.46,1.3,0.16959,0.00011,20.63233]
[1778850208905,29.34,80138.63,1.3,0.16941,0.00011,20.61748]
[1778850209705,29.34,80138.63,1.3,0.16941,0.00011,20.61748]
[1778850210209,29.34,80138.63,1.3,0.16941,0.00011,20.61748]
[1778850210303,29.34,80132.23,1.3,0.16879,0.00011,20.56706]
[1778850215501,29.36,80129.38,1.3,0.16859,0.00011,20.54902]
[1778850215816,29.36,80129.38,1.3,0.16859,0.00011,20.54902]
[1778850220509,29.37,80128.32,1.3,0.16853,0.0001,20.54434]
[1778850221120,29.37,80128.32,1.3,0.16853,0.0001,20.54434]
[1778850226828,29.37,80126.59,1.3,0.16841,0.0001,20.53418]
[1778850231279,29.38,80123.87,1.3,0.16816,0.0001,20.51416]
[1778850231355,29.38,80123.87,1.3,0.16816,0.0001,20.51416]
[1778850232646,29.38,80124.69,1.3,0.16827,0.0001,20.52265]
[1778850233312,29.38,80124.69,1.3,0.16827,0.0001,20.52265]
[1778850233360,29.38,80124.69,1.3,0.16827,0.0001,20.52265]
[1778850233413,29.38,80124.33,1.3,0.16824,0.0001,20.52036]
[1778850235951,29.38,80116.44,1.3,0.16743,0.0001,20.45465]
[1778850237415,29.38,80115.55,1.3,0.16735,0.0001,20.44783]
[1778850239430,29.38,80116.92,1.3,0.1675,0.0001,20.46017]
[1778850239865,29.39,80116.83,1.3,0.16751,0.0001,20.46081]
[1778850240209,29.39,80116.83,1.3,0.16751,0.0001,20.46081]
[1778850240310,29.39,80115.36,1.3,0.16736,0.0001,20.44904]
[1778850241914,29.39,80110.57,1.3,0.16687,0.0001,20.40893]
[1778850242009,29.39,80107.68,1.3,0.16658,0.0001,20.38499]
[1778850245565,29.39,80105.96,1.3,0.16642,0.0001,20.37241]
[1778850245989,29.4,80101.18,1.3,0.16601,0.0001,20.33872]
[1778850247080,29.4,80101.18,1.3,0.16601,0.0001,20.33872]
[1778850248508,29.42,80080.29,1.3,0.16398,0.0001,20.17216]
[1778850252200,29.46,80089.05,1.3,0.16521,0.0001,20.27176]
[1778850253192,29.47,80085.83,1.3,0.16497,0.0001,20.25212]
[1778850256237,29.47,80078.15,1.3,0.1642,0.0001,20.18904]
[1778850256247,29.47,80078.15,1.3,0.1642,0.0001,20.18904]
[1778850256321,29.47,80077.37,1.3,0.16413,0.0001,20.18311]
[1778850257826,29.47,80083.69,1.3,0.16479,0.0001,20.23749]
[1778850259459,29.47,80087.84,1.3,0.16523,0.0001,20.27345]
[1778850261434,29.49,80089.85,1.3,0.16555,0.0001,20.29928]
[1778850261482,29.49,80089.85,1.3,0.16555,0.0001,20.29928]
[1778850261448,29.49,80087.8,1.3,0.16535,0.0001,20.28272]
[1778850262385,29.49,80087.8,1.3,0.16535,0.0001,20.28272]
[1778850262856,29.5,80092.03,1.3,0.16588,0.0001,20.32593]
[1778850262981,29.5,80092.03,1.3,0.16588,0.0001,20.32593]
[1778850263697,29.5,80095.43,1.3,0.16624,0.0001,20.35511]
[1778850264150,29.5,80095.43,1.3,0.16624,0.0001,20.35511]
[1778850264158,29.5,80095.43,1.3,0.16624,0.0001,20.35511]
[1778850264158,29.5,80095.43,1.3,0.16624,0.0001,20.35511]
[1778850264171,29.5,80095.43,1.3,0.16624,0.0001,20.35511]
[1778850264501,29.5,80102.28,1.3,0.16695,0.0001,20.4134]
[1778850264633,29.5,80102.28,1.3,0.16695,0.0001,20.4134]
[1778850265713,29.5,80110.81,1.3,0.16785,0.0001,20.48606]
[1778850265750,29.5,80110.81,1.3,0.16785,0.0001,20.48606]
[1778850266378,29.5,80110.81,1.3,0.16785,0.0001,20.48606]
[1778850266495,29.5,80110.81,1.3,0.16785,0.0001,20.48606]
[1778850266622,29.5,80116.95,1.3,0.1685,0.0001,20.53843]
[1778850267374,29.5,80116.95,1.3,0.1685,0.0001,20.53843]
[1778850269180,29.5,80111.23,1.3,0.16791,0.0001,20.49093]
[1778850270906,29.5,80102.07,1.3,0.16697,0.0001,20.41447]
[1778850271520,29.5,80102.07,1.3,0.16697,0.0001,20.41447]
[1778850272575,29.51,80086.86,1.3,0.16538,0.0001,20.28352]
[1778850272896,29.51,80086.86,1.3,0.16538,0.0001,20.28352]
[1778850273527,29.51,80085.79,1.3,0.16528,0.0001,20.2752]
[1778850274165,29.51,80085.79,1.3,0.16528,0.0001,20.2752]
[1778850274537,29.51,80085.79,1.3,0.16528,0.0001,20.2752]
[1778850274242,29.51,80083.13,1.3,0.16501,0.0001,20.25327]
[1778850279410,29.51,80084.42,1.3,0.16518,0.0001,20.26713]
[1778850279412,29.51,80084.42,1.3,0.16518,0.0001,20.26713]
[1778850283674,29.52,80086.38,1.3,0.16543,0.0001,20.28671]
[1778850286143,29.52,80085.98,1.3,0.1654,0.0001,20.28447]
[1778850286431,29.52,80085.98,1.3,0.1654,0.0001,20.28447]
[1778850286472,29.52,80085.35,1.3,0.16534,0.0001,20.27973]
[1778850287630,29.52,80079.48,1.3,0.16474,0.0001,20.23049]
[1778850288291,29.52,80079.48,1.3,0.16474,0.0001,20.23049]
[1778850288381,29.52,80079.48,1.3,0.16474,0.0001,20.23049]
[1778850288453,29.52,80077.89,1.3,0.16458,0.0001,20.21748]
[1778850290094,29.52,80083.26,1.3,0.16514,0.0001,20.2633]
[1778850290136,29.52,80083.26,1.3,0.16514,0.0001,20.2633]
[1778850290185,29.52,80083.26,1.3,0.16514,0.0001,20.2633]
[1778850290423,29.52,80086.36,1.3,0.16547,0.0001,20.28989]
[1778850291125,29.52,80086.36,1.3,0.16547,0.0001,20.28989]
[1778850291158,29.52,80102.93,1.3,0.16719,0.0001,20.43055]
[1778850291686,29.52,80102.93,1.3,0.16719,0.0001,20.43055]
[1778850291875,29.52,80102.93,1.3,0.16719,0.0001,20.43055]
[1778850292018,29.52,80102.93,1.3,0.16719,0.0001,20.43055]
[1778850294909,29.53,80120.09,1.3,0.169,0.0001,20.57685]
[1778850295457,29.53,80120.09,1.3,0.169,0.0001,20.57685]
[1778850295711,29.53,80124.36,1.3,0.16945,0.0001,20.61324]
[1778850300473,29.53,80128.43,1.3,0.16989,0.0001,20.64868]
[1778850300516,29.53,80128.43,1.3,0.16989,0.0001,20.64868]
[1778850301003,29.53,80132.19,1.3,0.17029,0.00011,20.68062]
[1778850301032,29.53,80132.19,1.3,0.17029,0.00011,20.68062]
[1778850301423,29.53,80132.19,1.3,0.17029,0.00011,20.68062]
[1778850306881,29.53,80130.61,1.3,0.17014,0.00011,20.66842]
[1778850311094,29.53,80135.32,1.3,0.17064,0.00011,20.70871]
[1778850312473,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850312760,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850312770,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850312794,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850312825,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850312854,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850313036,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850313446,29.53,80115.91,1.3,0.16861,0.0001,20.5451]
[1778850313498,29.53,80098.82,1.3,0.16683,0.0001,20.40105]
[1778850313872,29.53,80098.82,1.3,0.16683,0.0001,20.40105]
[1778850314224,29.53,80098.82,1.3,0.16683,0.0001,20.40105]
[1778850315894,29.53,80104.02,1.3,0.16737,0.0001,20.44514]
[1778850317611,29.53,80105.93,1.3,0.16757,0.0001,20.46148]
[1778850317614,29.53,80105.93,1.3,0.16757,0.0001,20.46148]
[1778850319895,29.53,80105.07,1.3,0.16749,0.0001,20.45429]
[1778850320501,29.53,80105.07,1.3,0.16749,0.0001,20.45429]
[1778850322268,29.53,80109.68,1.3,0.16797,0.0001,20.49342]
[1778850322284,29.53,80109.68,1.3,0.16797,0.0001,20.49342]
[1778850322463,29.53,80109.68,1.3,0.16797,0.0001,20.49342]
[1778850324502,29.53,80118.97,1.3,0.16894,0.0001,20.57213]
[1778850325519,29.53,80123.73,1.3,0.16944,0.0001,20.6124]
[1778850326017,29.53,80125.29,1.3,0.16961,0.0001,20.62562]
[1778850326403,29.53,80127.28,1.3,0.16982,0.0001,20.64244]
[1778850327109,29.53,80127.28,1.3,0.16982,0.0001,20.64244]
[1778850328239,29.53,80121.71,1.3,0.16923,0.0001,20.59549]
[1778850328243,29.53,80121.71,1.3,0.16923,0.0001,20.59549]
[1778850328417,29.53,80116.67,1.3,0.16871,0.0001,20.55304]
[1778850333512,29.53,80114.82,1.3,0.16849,0.0001,20.53404]
[1778850339495,29.53,80113.59,1.3,0.16837,0.0001,20.52409]
[1778850340021,29.53,80113.59,1.3,0.16837,0.0001,20.52409]
[1778850340502,29.53,80113.25,1.3,0.16834,0.0001,20.52126]
[1778850345537,29.53,80114.47,1.3,0.16847,0.0001,20.53168]
[1778850350572,29.53,80129.79,1.3,0.17007,0.0001,20.66073]
[1778850355607,29.53,80128.01,1.3,0.16987,0.0001,20.64523]
[1778850360974,29.53,80128.33,1.3,0.1699,0.0001,20.64761]
[1778850361114,29.53,80128.33,1.3,0.1699,0.0001,20.64761]
[1778850361220,29.53,80125.3,1.3,0.16958,0.0001,20.62191]
[1778850363099,29.53,80118.23,1.3,0.16884,0.0001,20.56227]
[1778850364874,29.53,80112.49,1.3,0.16824,0.0001,20.51373]
[1778850365872,29.53,80112.69,1.3,0.16826,0.0001,20.51553]
[1778850368183,29.53,80109.41,1.3,0.16792,0.0001,20.48792]
[1778850371097,29.53,80108.39,1.3,0.16782,0.0001,20.47965]
[1778850371142,29.53,80108.39,1.3,0.16782,0.0001,20.47965]
[1778850375046,29.53,80111.02,1.3,0.1681,0.0001,20.50237]
[1778850375707,29.53,80110.97,1.3,0.1681,0.0001,20.50219]
[1778850376586,29.53,80110.97,1.3,0.1681,0.0001,20.50219]
[1778850377340,29.53,80113.75,1.3,0.16839,0.0001,20.52576]
[1778850378368,29.53,80113.81,1.3,0.1684,0.0001,20.52636]
[1778850378426,29.53,80113.81,1.3,0.1684,0.0001,20.52636]
[1778850380730,29.53,80122.32,1.3,0.16929,0.0001,20.59836]
[1778850381340,29.53,80122.32,1.3,0.16929,0.0001,20.59836]
[1778850381342,29.53,80122.32,1.3,0.16929,0.0001,20.59836]
[1778850381698,29.53,80122.49,1.3,0.16931,0.0001,20.59992]
[1778850382409,29.53,80122.49,1.3,0.16931,0.0001,20.59992]
[1778850383166,29.53,80118.32,1.3,0.16887,0.0001,20.56471]
[1778850383987,29.53,80114.6,1.3,0.16849,0.0001,20.53334]
[1778850384152,29.53,80114.6,1.3,0.16849,0.0001,20.53334]
[1778850387778,29.53,80105.18,1.3,0.1675,0.0001,20.45364]
[1778850389823,29.53,80107.94,1.3,0.16779,0.0001,20.47681]
[1778850390754,29.53,80108.7,1.3,0.16787,0.0001,20.48314]
[1778850395803,29.53,80108.0,1.3,0.16777,0.0001,20.47321]
[1778850398542,29.53,80114.02,1.3,0.1684,0.0001,20.5243]
[1778850403959,29.54,80112.67,1.3,0.16826,0.0001,20.51361]
[1778850406766,29.54,80113.19,1.3,0.16832,0.0001,20.51817]
[1778850410668,29.54,80116.1,1.3,0.16863,0.0001,20.54285]
[1778850413096,29.54,80124.46,1.3,0.1695,0.0001,20.61339]
[1778850413827,29.54,80122.57,1.3,0.1693,0.0001,20.59735]
[1778850418066,29.54,80125.76,1.3,0.16963,0.0001,20.62393]
[1778850424099,29.53,80120.4,1.3,0.16906,0.0001,20.57796]
[1778850428772,29.53,80118.77,1.3,0.16889,0.0001,20.56381]
[1778850434169,29.53,80109.37,1.3,0.16789,0.0001,20.48372]
[1778850437771,29.53,80110.55,1.3,0.16801,0.0001,20.49334]
[1778850439173,29.53,80107.03,1.3,0.16764,0.0001,20.46343]
[1778850439286,29.53,80107.03,1.3,0.16764,0.0001,20.46343]
[1778850439448,29.53,80107.03,1.3,0.16764,0.0001,20.46343]
[1778850439827,29.53,80100.97,1.3,0.16701,0.0001,20.41212]
[1778850442459,29.53,80098.95,1.3,0.1668,0.0001,20.39488]
[1778850445172,29.53,80094.83,1.3,0.16637,0.0001,20.3599]
[1778850449226,29.53,80100.78,1.3,0.16699,0.0001,20.41011]
[1778850450600,29.53,80100.91,1.3,0.167,0.0001,20.41115]
[1778850455834,29.53,80097.75,1.3,0.16665,0.0001,20.38066]
[1778850460867,29.53,80100.02,1.3,0.16688,0.0001,20.39969]
[1778850462110,29.53,80099.94,1.3,0.16687,0.0001,20.39897]
[1778850462369,29.53,80104.62,1.3,0.16736,0.0001,20.43843]
[1778850466012,29.53,80108.46,1.3,0.16776,0.0001,20.47126]
[1778850471120,29.53,80109.41,1.3,0.16787,0.0001,20.47981]
[1778850471825,29.53,80111.32,1.3,0.16807,0.0001,20.49604]
[1778850472130,29.53,80111.32,1.3,0.16807,0.0001,20.49604]
[1778850472439,29.53,80103.48,1.3,0.16725,0.0001,20.42998]
[1778850477501,29.53,80098.15,1.3,0.1667,0.0001,20.38487]
[1778850479726,29.53,80097.46,1.3,0.16663,0.0001,20.37902]
[1778850482909,29.53,80094.18,1.3,0.16629,0.0001,20.35148]
[1778850487879,29.53,80095.33,1.3,0.16641,0.0001,20.3615]
[1778850490387,29.53,80095.01,1.3,0.16638,0.0001,20.35894]
[1778850490487,29.53,80095.01,1.3,0.16638,0.0001,20.35894]
[1778850493346,29.53,80095.02,1.3,0.16638,0.0001,20.3592]
[1778850498621,29.53,80093.14,1.3,0.16619,0.0001,20.34377]
[1778850499865,29.53,80094.15,1.3,0.1663,0.0001,20.35237]
[1778850505670,29.53,80093.75,1.3,0.16627,0.0001,20.34996]
[1778850510705,29.54,80093.97,1.3,0.16631,0.0001,20.35312]
[1778850510896,29.54,80093.97,1.3,0.16631,0.0001,20.35312]
[1778850510994,29.54,80093.97,1.3,0.16631,0.0001,20.35312]
[1778850511555,29.54,80093.97,1.3,0.16631,0.0001,20.35312]
[1778850511564,29.54,80093.97,1.3,0.16631,0.0001,20.35312]
[1778850514070,29.54,80079.18,1.3,0.16477,0.0001,20.2251]
[1778850517783,29.54,80072.84,1.3,0.16413,0.0001,20.17261]
[1778850520069,29.54,80073.36,1.3,0.16419,0.0001,20.17767]
[1778850525810,29.54,80081.9,1.3,0.16511,0.0001,20.25278]
[1778850530316,29.55,80073.57,1.3,0.16427,0.0001,20.18389]
[1778850536548,29.55,80069.12,1.3,0.16384,0.0001,20.14888]
[1778850537873,29.55,80069.82,1.3,0.16392,0.0001,20.15558]
[1778850542031,29.55,80072.74,1.3,0.16424,0.0001,20.18173]
[1778850542867,29.55,80070.17,1.3,0.16398,0.0001,20.16044]
[1778850548976,29.56,80069.83,1.3,0.16398,0.0001,20.15991]
[1778850550856,29.56,80070.02,1.3,0.164,0.0001,20.16181]
[1778850551643,29.56,80070.02,1.3,0.164,0.0001,20.16181]
[1778850551659,29.56,80070.02,1.3,0.164,0.0001,20.16181]
[1778850551734,29.56,80070.02,1.3,0.164,0.0001,20.16181]
[1778850557664,29.56,80081.02,1.3,0.16516,0.0001,20.2566]
[1778850558133,29.56,80084.26,1.3,0.1655,0.0001,20.28473]
[1778850560969,29.56,80084.1,1.3,0.16549,0.0001,20.28411]
[1778850561917,29.56,80083.66,1.3,0.16546,0.0001,20.28115]
[1778850564857,29.57,80084.36,1.3,0.16554,0.0001,20.28822]
[1778850564907,29.57,80084.36,1.3,0.16554,0.0001,20.28822]
[1778850565319,29.57,80084.36,1.3,0.16554,0.0001,20.28822]
[1778850565416,29.57,80088.62,1.3,0.16599,0.0001,20.32453]
[1778850571133,29.57,80097.69,1.3,0.16693,0.0001,20.39921]
[1778850576168,29.57,80092.87,1.3,0.16645,0.0001,20.36]
[1778850581203,29.57,80088.66,1.3,0.16603,0.0001,20.32623]
[1778850584661,29.58,80088.59,1.3,0.16604,0.0001,20.32638]
[1778850586320,29.58,80086.98,1.3,0.16588,0.0001,20.31353]
[1778850586421,29.58,80082.95,1.3,0.16547,0.0001,20.27995]
[1778850591861,29.58,80084.12,1.3,0.1656,0.0001,20.29102]
[1778850595657,29.58,80085.93,1.3,0.16581,0.0001,20.30741]
[1778850595753,29.58,80085.93,1.3,0.16581,0.0001,20.30741]
[1778850601343,29.59,80087.54,1.3,0.16601,0.0001,20.32417]
[1778850602736,29.59,80087.54,1.3,0.16601,0.0001,20.32417]
[1778850602906,29.59,80089.78,1.3,0.16625,0.0001,20.34344]
[1778850608392,29.59,80077.32,1.3,0.165,0.0001,20.24126]
[1778850612090,29.59,80077.64,1.3,0.16505,0.0001,20.24544]
[1778850612408,29.59,80077.64,1.3,0.16505,0.0001,20.24544]
[1778850616585,29.6,80078.9,1.3,0.1652,0.0001,20.25799]
[1778850618356,29.6,80074.18,1.3,0.16473,0.0001,20.21888]
[1778850623501,29.6,80074.55,1.3,0.16478,0.0001,20.22343]
[1778850626600,29.6,80077.79,1.3,0.16512,0.0001,20.25123]
[1778850626780,29.6,80077.79,1.3,0.16512,0.0001,20.25123]
[1778850627427,29.6,80082.56,1.3,0.16562,0.0001,20.29163]
[1778850627721,29.6,80082.56,1.3,0.16562,0.0001,20.29163]
[1778850627822,29.6,80090.09,1.3,0.1664,0.0001,20.35542]
[1778850631521,29.6,80099.41,1.3,0.16738,0.0001,20.43475]
[1778850631528,29.6,80099.41,1.3,0.16738,0.0001,20.43475]
[1778850631557,29.6,80099.78,1.3,0.16739,0.0001,20.43439]
[1778850636592,29.61,80100.01,1.3,0.16744,0.0001,20.43849]
[1778850641624,29.61,80106.57,1.3,0.16815,0.0001,20.49543]
[1778850643808,29.61,80112.37,1.3,0.16876,0.0001,20.54491]
[1778850645301,29.61,80108.87,1.3,0.1684,0.0001,20.51607]
[1778850648966,29.61,80107.0,1.3,0.16823,0.0001,20.50197]
[1778850651383,29.61,80107.56,1.3,0.1683,0.0001,20.50739]
[1778850651698,29.61,80104.31,1.3,0.16796,0.0001,20.48039]
[1778850652783,29.61,80104.31,1.3,0.16796,0.0001,20.48039]
[1778850652884,29.61,80104.41,1.3,0.16798,0.0001,20.48158]
[1778850656785,29.62,80108.45,1.3,0.16841,0.0001,20.51669]
[1778850661440,29.62,80108.75,1.3,0.16847,0.0001,20.52139]
[1778850661768,29.62,80108.78,1.3,0.16848,0.0001,20.52207]
[1778850666803,29.62,80110.27,1.3,0.16866,0.0001,20.53672]
[1778850668420,29.62,80111.56,1.3,0.1688,0.0001,20.54799]
[1778850668706,29.62,80111.56,1.3,0.1688,0.0001,20.54799]
[1778850668706,29.62,80111.56,1.3,0.1688,0.0001,20.54799]
[1778850668871,29.62,80111.56,1.3,0.1688,0.0001,20.54799]
[1778850668912,29.62,80116.31,1.3,0.1693,0.0001,20.58833]
[1778850672291,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672428,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672454,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672465,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672501,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672770,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672840,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672946,29.63,80126.38,1.3,0.17036,0.0001,20.67353]
[1778850672994,29.63,80134.81,1.3,0.17125,0.00011,20.74452]
[1778850673177,29.63,80134.81,1.3,0.17125,0.00011,20.74452]
[1778850673512,29.63,80134.81,1.3,0.17125,0.00011,20.74452]
[1778850673769,29.63,80134.81,1.3,0.17125,0.00011,20.74452]
[1778850673947,29.63,80134.81,1.3,0.17125,0.00011,20.74452]
[1778850673854,29.63,80134.75,1.3,0.17125,0.00011,20.74436]
[1778850674153,29.63,80134.75,1.3,0.17125,0.00011,20.74436]
[1778850674155,29.63,80134.75,1.3,0.17125,0.00011,20.74436]
[1778850674862,29.63,80125.13,1.3,0.17024,0.0001,20.66375]
[1778850677357,29.63,80126.39,1.3,0.17038,0.0001,20.67456]
[1778850682467,29.63,80120.36,1.3,0.16975,0.0001,20.62428]
[1778850683011,29.63,80112.96,1.3,0.16898,0.0001,20.5622]
[1778850683924,29.63,80112.57,1.3,0.16894,0.0001,20.55911]
[1778850688963,29.63,80119.2,1.3,0.16964,0.0001,20.61557]
[1778850693998,29.63,80120.5,1.3,0.16976,0.0001,20.62346]
[1778850699845,29.63,80120.07,1.3,0.16973,0.0001,20.62031]
[1778850705075,29.63,80118.39,1.3,0.16956,0.0001,20.60697]
[1778850710110,29.63,80117.18,1.3,0.16944,0.0001,20.59754]
[1778850715146,29.63,80117.06,1.3,0.16944,0.0001,20.59734]
[1778850720830,29.64,80109.96,1.3,0.16871,0.0001,20.53854]
[1778850723799,29.64,80103.54,1.3,0.16805,0.0001,20.4854]
[1778850723929,29.64,80102.97,1.3,0.168,0.0001,20.48092]
[1778850724299,29.64,80102.97,1.3,0.168,0.0001,20.48092]
[1778850727736,29.64,80099.79,1.3,0.16768,0.0001,20.45476]
[1778850727772,29.64,80099.86,1.3,0.16769,0.0001,20.45598]
[1778850733274,29.64,80102.42,1.3,0.168,0.0001,20.4806]
[1778850738284,29.65,80095.26,1.3,0.16727,0.0001,20.42201]
[1778850742589,29.65,80091.27,1.3,0.16688,0.0001,20.39015]
[1778850743279,29.65,80092.56,1.3,0.16702,0.0001,20.40144]
[1778850743737,29.65,80092.56,1.3,0.16702,0.0001,20.40144]
[1778850743804,29.65,80086.29,1.3,0.16638,0.0001,20.34914]
[1778850744382,29.65,80086.29,1.3,0.16638,0.0001,20.34914]
[1778850746017,29.65,80082.24,1.3,0.16596,0.0001,20.31532]
[1778850746387,29.65,80083.11,1.3,0.16606,0.0001,20.32285]
[1778850746654,29.65,80083.11,1.3,0.16606,0.0001,20.32285]
[1778850752337,29.65,80076.54,1.3,0.16538,0.0001,20.26558]
[1778850754465,29.65,80076.61,1.3,0.1654,0.0001,20.26701]
[1778850759154,29.66,80077.29,1.3,0.16549,0.0001,20.27475]
[1778850760761,29.66,80074.61,1.3,0.16522,0.0001,20.25264]
[1778850762869,29.66,80069.23,1.3,0.16468,0.0001,20.20813]
[1778850766828,29.66,80068.18,1.3,0.16458,0.0001,20.20046]
[1778850770073,29.66,80078.87,1.3,0.1657,0.0001,20.29192]
[1778850775506,29.67,80077.55,1.3,0.16559,0.0001,20.28256]
[1778850781007,29.67,80079.02,1.3,0.16576,0.0001,20.29649]
[1778850781024,29.67,80079.02,1.3,0.16576,0.0001,20.29649]
[1778850781059,29.67,80079.02,1.3,0.16576,0.0001,20.29649]
[1778850781803,29.67,80078.62,1.3,0.16572,0.0001,20.29342]
[1778850783187,29.67,80085.67,1.3,0.16646,0.0001,20.35319]
[1778850787711,29.67,80078.08,1.3,0.16569,0.0001,20.29052]
[1778850791972,29.67,80080.97,1.3,0.166,0.0001,20.31595]
[1778850796056,29.67,80080.71,1.3,0.16599,0.0001,20.31484]
[1778850796073,29.67,80080.71,1.3,0.16599,0.0001,20.31484]
[1778850796238,29.67,80080.73,1.3,0.16599,0.0001,20.31529]
[1778850797282,29.67,80073.15,1.3,0.16521,0.0001,20.25167]
[1778850800335,29.68,80068.42,1.3,0.16473,0.0001,20.21247]
[1778850800386,29.68,80068.42,1.3,0.16473,0.0001,20.21247]
[1778850800896,29.68,80068.42,1.3,0.16473,0.0001,20.21247]
[1778850801329,29.68,80068.51,1.3,0.16475,0.0001,20.21343]
[1778850801332,29.68,80068.51,1.3,0.16475,0.0001,20.21343]
[1778850801477,29.68,80068.51,1.3,0.16475,0.0001,20.21343]
[1778850802833,29.68,80067.14,1.3,0.16461,0.0001,20.20208]
[1778850802893,29.68,80067.14,1.3,0.16461,0.0001,20.20208]
[1778850807937,29.68,80062.43,1.3,0.16414,0.0001,20.16348]
[1778850808235,29.68,80062.38,1.3,0.16414,0.0001,20.16327]
[1778850808273,29.68,80062.38,1.3,0.16414,0.0001,20.16327]
[1778850808275,29.68,80062.38,1.3,0.16414,0.0001,20.16327]
[1778850808281,29.68,80062.38,1.3,0.16414,0.0001,20.16327]
[1778850808522,29.68,80062.38,1.3,0.16414,0.0001,20.16327]
[1778850809356,29.68,80073.11,1.3,0.16524,0.0001,20.25361]
[1778850809771,29.68,80073.11,1.3,0.16524,0.0001,20.25361]
[1778850809817,29.68,80079.42,1.3,0.16589,0.0001,20.30676]
[1778850810481,29.68,80079.42,1.3,0.16589,0.0001,20.30676]
[1778850810824,29.68,80079.53,1.3,0.1659,0.0001,20.30797]
[1778850815550,29.68,80079.5,1.3,0.16589,0.0001,20.30519]
[1778850818351,29.68,80076.66,1.3,0.16561,0.0001,20.28223]
[1778850819673,29.68,80078.32,1.3,0.16579,0.0001,20.29649]
[1778850821966,29.68,80077.75,1.3,0.16573,0.0001,20.29229]
[1778850827598,29.69,80078.34,1.3,0.16581,0.0001,20.29852]
[1778850828382,29.69,80079.53,1.3,0.16594,0.0001,20.3086]
[1778850831436,29.69,80076.62,1.3,0.16564,0.0001,20.28443]
[1778850837011,29.69,80077.81,1.3,0.16577,0.0001,20.29483]
[1778850841542,29.69,80074.09,1.3,0.16539,0.0001,20.26385]
[1778850844487,29.69,80077.08,1.3,0.1657,0.0001,20.28922]
[1778850846563,29.69,80082.54,1.3,0.16626,0.0001,20.33516]
[1778850846571,29.69,80082.54,1.3,0.16626,0.0001,20.33516]
[1778850846716,29.69,80082.54,1.3,0.16626,0.0001,20.33516]
[1778850847354,29.69,80090.68,1.3,0.1671,0.0001,20.40372]
[1778850848088,29.69,80097.79,1.3,0.16784,0.0001,20.46352]
[1778850848452,29.69,80097.79,1.3,0.16784,0.0001,20.46352]
[1778850850497,29.69,80099.75,1.3,0.16805,0.0001,20.48014]
[1778850855712,29.69,80102.78,1.3,0.16837,0.0001,20.50618]
[1778850858330,29.69,80101.33,1.3,0.16822,0.0001,20.49422]
[1778850859448,29.69,80106.96,1.3,0.16881,0.0001,20.54167]
[1778850865208,29.69,80105.42,1.3,0.16866,0.0001,20.52939]
[1778850868346,29.69,80105.95,1.3,0.16872,0.0001,20.53403]
[1778850874271,29.69,80110.91,1.3,0.16923,0.0001,20.57344]
[1778850879306,29.69,80113.49,1.3,0.16951,0.0001,20.59603]
[1778850880567,29.69,80113.49,1.3,0.16951,0.0001,20.59603]
[1778850880811,29.7,80113.31,1.3,0.16949,0.0001,20.59483]
[1778850884455,29.7,80123.05,1.3,0.17052,0.0001,20.67707]
[1778850889919,29.7,80121.18,1.3,0.17033,0.0001,20.66213]
[1778850895977,29.7,80122.96,1.3,0.17054,0.0001,20.67865]
[1778850896010,29.7,80122.96,1.3,0.17054,0.0001,20.67865]
[1778850901460,29.7,80123.85,1.3,0.17065,0.0001,20.68732]
[1778850903253,29.7,80124.0,1.3,0.17067,0.0001,20.68877]
[1778850903474,29.7,80122.94,1.3,0.17056,0.0001,20.68008]
[1778850908510,29.7,80121.82,1.3,0.17045,0.0001,20.67122]
[1778850908610,29.7,80121.82,1.3,0.17045,0.0001,20.67122]
[1778850909520,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910263,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910265,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910360,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910440,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910819,29.7,80107.97,1.3,0.169,0.0001,20.55524]
[1778850910860,29.7,80097.69,1.3,0.16794,0.0001,20.46897]
[1778850912346,29.7,80094.3,1.3,0.16759,0.0001,20.44063]
[1778850914198,29.7,80086.95,1.3,0.16683,0.0001,20.3791]
[1778850914332,29.7,80085.4,1.3,0.16667,0.0001,20.36611]
[1778850914434,29.7,80085.4,1.3,0.16667,0.0001,20.36611]
[1778850915685,29.7,80079.88,1.3,0.1661,0.0001,20.31979]
[1778850915700,29.7,80079.88,1.3,0.1661,0.0001,20.31979]
[1778850917497,29.7,80067.34,1.3,0.16481,0.0001,20.21471]
[1778850926118,29.71,80064.51,1.3,0.16454,0.0001,20.19258]
[1778850928434,29.71,80068.59,1.3,0.16497,0.0001,20.22746]
[1778850928995,29.71,80068.59,1.3,0.16497,0.0001,20.22746]
[1778850930192,29.71,80073.76,1.3,0.1655,0.0001,20.27107]
[1778850930238,29.71,80081.02,1.3,0.16625,0.0001,20.33231]
[1778850930296,29.71,80081.02,1.3,0.16625,0.0001,20.33231]
[1778850931168,29.71,80081.02,1.3,0.16625,0.0001,20.33231]
[1778850930670,29.71,80089.18,1.3,0.1671,0.0001,20.40102]
[1778850931833,29.71,80090.06,1.3,0.16717,0.0001,20.40486]
[1778850932506,29.71,80090.06,1.3,0.16717,0.0001,20.40486]
[1778850932802,29.71,80090.06,1.3,0.16717,0.0001,20.40486]
[1778850934344,29.71,80087.64,1.3,0.16692,0.0001,20.38481]
[1778850934783,29.71,80087.64,1.3,0.16692,0.0001,20.38481]
[1778850934784,29.71,80087.64,1.3,0.16692,0.0001,20.38481]
[1778850937759,29.71,80093.21,1.3,0.1675,0.0001,20.43191]
[1778850938071,29.71,80093.21,1.3,0.1675,0.0001,20.43191]
[1778850942917,29.71,80094.03,1.3,0.16759,0.0001,20.43919]
[1778850943153,29.71,80094.58,1.3,0.16765,0.0001,20.44389]
[1778850945906,29.71,80108.92,1.3,0.16914,0.0001,20.5644]
[1778850949870,29.71,80109.99,1.3,0.16925,0.0001,20.57334]
[1778850949965,29.71,80112.19,1.3,0.16948,0.0001,20.59177]
[1778850951049,29.71,80112.19,1.3,0.16948,0.0001,20.59177]
[1778850951155,29.71,80112.19,1.3,0.16948,0.0001,20.59177]
[1778850954168,29.71,80120.64,1.3,0.17037,0.0001,20.663]
[1778850954506,29.71,80123.27,1.3,0.17065,0.0001,20.68511]
[1778850955155,29.71,80118.54,1.3,0.17015,0.0001,20.64544]
[1778850957321,29.71,80116.56,1.3,0.16994,0.0001,20.62858]
[1778850957439,29.71,80116.56,1.3,0.16994,0.0001,20.62858]
[1778850957553,29.71,80116.56,1.3,0.16994,0.0001,20.62858]
[1778850957655,29.71,80116.56,1.3,0.16994,0.0001,20.62858]
[1778850957710,29.71,80116.56,1.3,0.16994,0.0001,20.62858]
[1778850958121,29.71,80108.51,1.3,0.1691,0.0001,20.56094]
[1778850959226,29.71,80094.71,1.3,0.16767,0.0001,20.4451]
[1778850959576,29.71,80094.71,1.3,0.16767,0.0001,20.4451]
[1778850964910,29.71,80095.13,1.3,0.16772,0.0001,20.44912]
[1778850970092,29.71,80089.96,1.3,0.16719,0.0001,20.40617]
[1778850970122,29.71,80089.96,1.3,0.16719,0.0001,20.40617]
[1778850972425,29.71,80076.38,1.3,0.16579,0.0001,20.29255]
[1778850976995,29.71,80079.28,1.3,0.16609,0.0001,20.31744]
[1778850981411,29.71,80077.48,1.3,0.16592,0.0001,20.30322]
[1778850983773,29.72,80079.81,1.3,0.16617,0.0001,20.32326]
[1778850989080,29.72,80082.84,1.3,0.1665,0.0001,20.35013]
[1778850991138,29.72,80084.19,1.3,0.16664,0.0001,20.36164]
[1778850993436,29.72,80083.57,1.3,0.16656,0.0001,20.35331]
[1778850993964,29.72,80083.57,1.3,0.16656,0.0001,20.35331]
[1778850994604,29.72,80084.37,1.3,0.16664,0.0001,20.36022]
[1778851000158,29.72,80090.52,1.3,0.16729,0.0001,20.41261]
[1778851001852,29.72,80090.71,1.3,0.16731,0.0001,20.41429]
[1778851001863,29.72,80090.71,1.3,0.16731,0.0001,20.41429]
[1778851001866,29.72,80090.71,1.3,0.16731,0.0001,20.41429]
[1778851001915,29.72,80090.71,1.3,0.16731,0.0001,20.41429]
[1778851002172,29.72,80095.32,1.3,0.16779,0.0001,20.45307]
[1778851004013,29.72,80099.46,1.3,0.16822,0.0001,20.48812]
[1778851009221,29.72,80100.16,1.3,0.16831,0.0001,20.49554]
[1778851009958,29.72,80100.16,1.3,0.16831,0.0001,20.49554]
[1778851010228,29.72,80099.64,1.3,0.16826,0.0001,20.49149]
[1778851015263,29.73,80098.47,1.3,0.16816,0.0001,20.48266]
[1778851016858,29.73,80099.01,1.3,0.16821,0.0001,20.48739]
[1778851017277,29.73,80102.02,1.3,0.16853,0.0001,20.51283]
[1778851020569,29.73,80099.56,1.3,0.16828,0.0001,20.49302]
[1778851020615,29.73,80099.56,1.3,0.16828,0.0001,20.49302]
[1778851020643,29.73,80099.56,1.3,0.16828,0.0001,20.49302]
[1778851021305,29.73,80092.78,1.3,0.16759,0.0001,20.43649]
[1778851021379,29.73,80092.78,1.3,0.16759,0.0001,20.43649]
[1778851021531,29.73,80092.78,1.3,0.16759,0.0001,20.43649]
[1778851021788,29.73,80092.78,1.3,0.16759,0.0001,20.43649]
[1778851022360,29.73,80088.21,1.3,0.16711,0.0001,20.39828]
[1778851024371,29.73,80087.67,1.3,0.16706,0.0001,20.39391]
[1778851030368,29.73,80094.0,1.3,0.16773,0.0001,20.44776]
[1778851035403,29.73,80093.02,1.3,0.16763,0.0001,20.43984]
[1778851037359,29.73,80095.42,1.3,0.16788,0.0001,20.46004]
[1778851037737,29.73,80095.42,1.3,0.16788,0.0001,20.46004]
[1778851038334,29.73,80087.84,1.3,0.16709,0.0001,20.39658]
[1778851044307,29.73,80083.51,1.3,0.16666,0.0001,20.36092]
[1778851045031,29.73,80084.04,1.3,0.16671,0.0001,20.36554]
[1778851045038,29.73,80084.04,1.3,0.16671,0.0001,20.36554]
[1778851048926,29.73,80082.86,1.3,0.16659,0.0001,20.35577]
[1778851053184,29.73,80084.81,1.3,0.16677,0.0001,20.36813]
[1778851057928,29.73,80092.72,1.3,0.16758,0.0001,20.43395]
[1778851058927,29.73,80093.0,1.3,0.16761,0.0001,20.43631]
[1778851059824,29.73,80092.66,1.3,0.16757,0.0001,20.43346]
[1778851060456,29.73,80092.89,1.3,0.1676,0.0001,20.4354]
[1778851061383,29.73,80096.43,1.3,0.16796,0.0001,20.46509]
[1778851061967,29.73,80096.89,1.3,0.16801,0.0001,20.46893]
[1778851066868,29.73,80097.66,1.3,0.16809,0.0001,20.47531]
[1778851067843,29.73,80097.54,1.3,0.16808,0.0001,20.47429]
[1778851068297,29.73,80097.54,1.3,0.16808,0.0001,20.47429]
[1778851068327,29.73,80093.12,1.3,0.16762,0.0001,20.43722]
[1778851069483,29.73,80092.44,1.3,0.16755,0.0001,20.43153]
[1778851069488,29.73,80092.44,1.3,0.16755,0.0001,20.43153]
[1778851074714,29.73,80091.67,1.3,0.16747,0.0001,20.42522]
[1778851079856,29.73,80090.83,1.3,0.16739,0.0001,20.41851]
[1778851085771,29.73,80091.77,1.3,0.16749,0.0001,20.42685]
[1778851086380,29.73,80091.77,1.3,0.16749,0.0001,20.42685]
[1778851091826,29.73,80093.77,1.3,0.1677,0.0001,20.44398]
[1778851091944,29.73,80093.77,1.3,0.1677,0.0001,20.44398]
[1778851094839,29.73,80092.28,1.3,0.16755,0.0001,20.43167]
[1778851096943,29.73,80086.64,1.3,0.16697,0.0001,20.38454]
[1778851096982,29.73,80086.64,1.3,0.16697,0.0001,20.38454]
[1778851097005,29.73,80086.64,1.3,0.16697,0.0001,20.38454]
[1778851102911,29.73,80081.99,1.3,0.16649,0.0001,20.34559]
[1778851107949,29.73,80086.68,1.3,0.16698,0.0001,20.38526]
[1778851112986,29.73,80084.81,1.3,0.16677,0.0001,20.36629]
[1778851118022,29.73,80087.26,1.3,0.16703,0.0001,20.38725]
[1778851123321,29.73,80088.61,1.3,0.16717,0.0001,20.39894]
[1778851123833,29.73,80091.21,1.3,0.16744,0.0001,20.42082]
[1778851124475,29.73,80098.15,1.3,0.16816,0.0001,20.47904]
[1778851124481,29.73,80098.15,1.3,0.16816,0.0001,20.47904]
[1778851124515,29.73,80098.15,1.3,0.16816,0.0001,20.47904]
[1778851124539,29.73,80098.15,1.3,0.16816,0.0001,20.47904]
[1778851125071,29.73,80103.84,1.3,0.16875,0.0001,20.52672]
[1778851130191,29.74,80107.44,1.3,0.16913,0.0001,20.55757]
[1778851132120,29.74,80121.97,1.3,0.17065,0.0001,20.6797]
[1778851137155,29.74,80122.81,1.3,0.17074,0.0001,20.6868]
[1778851142190,29.74,80122.89,1.3,0.17075,0.0001,20.68747]
[1778851147225,29.74,80124.2,1.3,0.17089,0.0001,20.69832]
[1778851148906,29.74,80126.29,1.3,0.17111,0.0001,20.71579]
[1778851149956,29.74,80128.83,1.3,0.17137,0.0001,20.737]
[1778851155282,29.74,80130.34,1.3,0.17152,0.0001,20.74908]
[1778851159960,29.73,80134.26,1.3,0.17193,0.00011,20.78145]
[1778851165352,29.73,80139.85,1.3,0.1725,0.00011,20.82707]
[1778851168099,29.73,80140.27,1.3,0.17254,0.00011,20.83011]
[1778851168146,29.73,80140.27,1.3,0.17254,0.00011,20.83011]
[1778851174416,29.73,80143.02,1.3,0.17279,0.00011,20.84811]
[1778851174726,29.73,80143.02,1.3,0.17279,0.00011,20.84811]
[1778851180255,29.73,80134.98,1.3,0.17193,0.00011,20.78004]
[1778851182634,29.73,80122.03,1.3,0.17057,0.0001,20.67123]
[1778851182830,29.73,80122.03,1.3,0.17057,0.0001,20.67123]
[1778851183478,29.73,80115.23,1.3,0.16986,0.0001,20.61421]
[1778851188513,29.73,80112.38,1.3,0.16955,0.0001,20.5894]
[1778851190923,29.73,80112.83,1.3,0.16959,0.0001,20.59299]
[1778851191024,29.73,80113.01,1.3,0.16961,0.0001,20.59414]
[1778851194632,29.73,80115.67,1.3,0.16989,0.0001,20.61657]
[1778851200394,29.73,80122.83,1.3,0.17064,0.0001,20.67672]
[1778851205372,29.73,80126.28,1.3,0.171,0.0001,20.70549]
[1778851205409,29.73,80129.27,1.3,0.17131,0.0001,20.73049]
[1778851206128,29.73,80129.27,1.3,0.17131,0.0001,20.73049]
[1778851206206,29.73,80129.27,1.3,0.17131,0.0001,20.73049]
[1778851210758,29.73,80134.95,1.3,0.1719,0.00011,20.77735]
[1778851217060,29.72,80122.89,1.3,0.17061,0.0001,20.67496]
[1778851220572,29.72,80123.17,1.3,0.17064,0.0001,20.67672]
[1778851226779,29.72,80124.8,1.3,0.17078,0.0001,20.68867]
[1778851231814,29.72,80129.2,1.3,0.17121,0.0001,20.72079]
[1778851236849,29.72,80130.68,1.3,0.17135,0.0001,20.73212]
[1778851239691,29.72,80130.92,1.3,0.17137,0.00011,20.73369]
[1778851240446,29.72,80130.92,1.3,0.17137,0.00011,20.73369]
[1778851239870,29.72,80134.45,1.3,0.17174,0.00011,20.76306]
[1778851240804,29.72,80134.45,1.3,0.17174,0.00011,20.76306]
[1778851245912,29.72,80138.06,1.3,0.17212,0.00011,20.79347]
[1778851246876,29.72,80138.06,1.3,0.17212,0.00011,20.79347]
[1778851251954,29.72,80135.35,1.3,0.17183,0.00011,20.77062]
[1778851252602,29.72,80135.35,1.3,0.17183,0.00011,20.77062]
[1778851252720,29.72,80135.35,1.3,0.17183,0.00011,20.77062]
[1778851252961,29.72,80134.48,1.3,0.17174,0.00011,20.76325]
[1778851254272,29.72,80134.48,1.3,0.17174,0.00011,20.76325]
[1778851260384,29.71,80137.35,1.3,0.17203,0.00011,20.7861]
[1778851261804,29.71,80138.92,1.3,0.17219,0.00011,20.79878]
[1778851267060,29.71,80141.23,1.3,0.17242,0.00011,20.81724]
[1778851270987,29.71,80139.77,1.3,0.17226,0.00011,20.80456]
[1778851276126,29.71,80142.6,1.3,0.17255,0.00011,20.82735]
[1778851281161,29.71,80145.56,1.3,0.17285,0.00011,20.85121]
[1778851281613,29.71,80145.56,1.3,0.17285,0.00011,20.85121]
[1778851282168,29.71,80148.12,1.3,0.17311,0.00011,20.87257]
[1778851284400,29.71,80151.47,1.3,0.17347,0.00011,20.90052]
[1778851284663,29.71,80151.82,1.3,0.1735,0.00011,20.90329]
[1778851284947,29.71,80151.82,1.3,0.1735,0.00011,20.90329]
[1778851285582,29.71,80151.82,1.3,0.1735,0.00011,20.90329]
[1778851287459,29.71,80154.49,1.3,0.17378,0.00011,20.92532]
[1778851287892,29.71,80154.51,1.3,0.17378,0.00011,20.92529]
[1778851288911,29.71,80155.26,1.3,0.17386,0.00011,20.93137]
[1778851288957,29.71,80155.26,1.3,0.17386,0.00011,20.93137]
[1778851293180,29.7,80149.76,1.3,0.17324,0.00011,20.881]
[1778851293245,29.7,80146.47,1.3,0.17289,0.00011,20.8533]
[1778851294039,29.7,80146.47,1.3,0.17289,0.00011,20.8533]
[1778851294051,29.7,80146.47,1.3,0.17289,0.00011,20.8533]
[1778851294252,29.7,80143.76,1.3,0.17261,0.00011,20.83048]
[1778851299287,29.7,80143.81,1.3,0.17261,0.00011,20.83067]
[1778851301510,29.7,80144.31,1.3,0.17266,0.00011,20.83481]
[1778851301544,29.7,80144.31,1.3,0.17266,0.00011,20.83481]
[1778851311371,29.7,80144.83,1.3,0.17271,0.00011,20.83861]
[1778851313594,29.7,80144.22,1.3,0.17264,0.00011,20.83342]
[1778851323455,29.7,80144.28,1.3,0.17264,0.00011,20.83292]
[1778851327858,29.7,80144.51,1.3,0.17266,0.00011,20.83444]
[1778851333526,29.7,80140.17,1.3,0.17219,0.00011,20.79761]
[1778851338440,29.7,80142.19,1.3,0.1724,0.00011,20.81421]
[1778851343641,29.7,80148.3,1.3,0.17304,0.00011,20.86464]
[1778851349638,29.7,80155.99,1.3,0.17383,0.00011,20.92778]
[1778851350916,29.7,80156.37,1.3,0.17387,0.00011,20.93073]
[1778851356064,29.69,80157.38,1.3,0.17394,0.00011,20.93464]
[1778851361118,29.69,80160.99,1.3,0.17432,0.00011,20.96438]
[1778851366757,29.69,80151.85,1.3,0.17333,0.00011,20.88638]
[1778851371119,29.69,80149.98,1.3,0.17313,0.00011,20.87046]
[1778851376827,29.69,80146.91,1.3,0.1728,0.00011,20.8442]
[1778851379374,29.69,80147.4,1.3,0.17285,0.00011,20.84826]
[1778851381819,29.69,80148.06,1.3,0.17292,0.00011,20.85361]
[1778851387904,29.69,80151.33,1.3,0.17325,0.00011,20.88013]
[1778851392939,29.69,80153.44,1.3,0.17347,0.00011,20.89712]
[1778851396791,29.69,80148.83,1.3,0.17297,0.00011,20.8581]
[1778851402002,29.69,80147.42,1.3,0.17282,0.00011,20.8457]
[1778851403941,29.69,80149.09,1.3,0.17299,0.00011,20.8596]
[1778851404468,29.69,80149.09,1.3,0.17299,0.00011,20.8596]
[1778851404568,29.69,80149.64,1.3,0.17305,0.00011,20.86409]
[1778851410058,29.69,80154.14,1.3,0.17357,0.00011,20.90494]
[1778851414618,29.69,80156.22,1.3,0.17377,0.00011,20.91879]
[1778851415974,29.69,80156.91,1.3,0.17384,0.00011,20.92459]
[1778851416814,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417293,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417411,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417485,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417566,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417689,29.69,80159.71,1.3,0.17414,0.00011,20.94822]
[1778851417640,29.69,80169.8,1.3,0.17521,0.00011,21.03293]
[1778851417813,29.69,80169.8,1.3,0.17521,0.00011,21.03293]
[1778851418216,29.69,80169.8,1.3,0.17521,0.00011,21.03293]
[1778851418404,29.69,80169.8,1.3,0.17521,0.00011,21.03293]
[1778851418452,29.69,80184.48,1.3,0.17679,0.00011,21.15617]
[1778851420334,29.69,80180.64,1.3,0.17638,0.00011,21.12414]
[1778851424637,29.69,80179.26,1.3,0.17623,0.00011,21.11276]
[1778851424688,29.69,80178.92,1.3,0.1762,0.00011,21.10993]
[1778851430513,29.69,80172.59,1.3,0.17552,0.00011,21.05709]
[1778851430517,29.69,80172.59,1.3,0.17552,0.00011,21.05709]
[1778851430621,29.69,80172.02,1.3,0.17546,0.00011,21.05241]
[1778851431314,29.69,80172.02,1.3,0.17546,0.00011,21.05241]
[1778851436667,29.69,80167.11,1.3,0.17495,0.00011,21.01201]
[1778851436705,29.69,80167.11,1.3,0.17495,0.00011,21.01201]
[1778851436712,29.69,80167.11,1.3,0.17495,0.00011,21.01201]
[1778851437677,29.69,80165.99,1.3,0.17483,0.00011,21.00282]
[1778851437695,29.69,80162.89,1.3,0.1745,0.00011,20.97705]
[1778851438391,29.69,80162.89,1.3,0.1745,0.00011,20.97705]
[1778851438855,29.69,80155.13,1.3,0.17368,0.00011,20.91186]
[1778851439827,29.69,80147.68,1.3,0.17289,0.00011,20.84936]
[1778851439884,29.69,80147.68,1.3,0.17289,0.00011,20.84936]
[1778851440545,29.69,80147.68,1.3,0.17289,0.00011,20.84936]
[1778851446314,29.69,80147.18,1.3,0.17284,0.00011,20.84548]
[1778851449158,29.69,80149.45,1.3,0.17308,0.00011,20.86454]
[1778851454370,29.7,80149.18,1.3,0.17305,0.00011,20.86245]
[1778851459405,29.7,80147.17,1.3,0.17284,0.00011,20.84579]
[1778851464440,29.7,80149.4,1.3,0.17308,0.00011,20.86463]
[1778851469475,29.7,80149.03,1.3,0.17304,0.00011,20.86164]
[1778851474510,29.7,80150.1,1.3,0.17313,0.00011,20.86692]
[1778851479547,29.7,80147.6,1.3,0.17287,0.00011,20.84587]
[1778851482882,29.7,80151.64,1.3,0.1733,0.00011,20.87966]
[1778851486951,29.7,80155.76,1.3,0.17373,0.00011,20.91427]
[1778851487603,29.7,80157.27,1.3,0.17389,0.00011,20.92698]
[1778851488396,29.7,80157.27,1.3,0.17389,0.00011,20.92698]
[1778851492552,29.7,80156.52,1.3,0.17382,0.00011,20.92118]
[1778851496697,29.7,80156.85,1.3,0.17387,0.00011,20.925]
[1778851500159,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500170,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500215,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500272,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500319,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500462,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500545,29.7,80154.24,1.3,0.17361,0.00011,20.90423]
[1778851500695,29.7,80168.64,1.3,0.17514,0.00011,21.02512]
[1778851501443,29.7,80168.64,1.3,0.17514,0.00011,21.02512]
[1778851502314,29.7,80163.34,1.3,0.17458,0.00011,20.98086]
[1778851502554,29.7,80163.34,1.3,0.17458,0.00011,20.98086]
[1778851505864,29.7,80150.69,1.3,0.17325,0.00011,20.87586]
[1778851508949,29.7,80150.7,1.3,0.17325,0.00011,20.87633]
[1778851509757,29.7,80149.03,1.3,0.17308,0.00011,20.86247]
[1778851514792,29.7,80142.84,1.3,0.17243,0.00011,20.81104]
[1778851516878,29.7,80142.73,1.3,0.17242,0.00011,20.81019]
[1778851517813,29.7,80134.93,1.3,0.1716,0.00011,20.74487]
[1778851519495,29.7,80135.17,1.3,0.17163,0.00011,20.74699]
[1778851522771,29.7,80135.17,1.3,0.17163,0.00011,20.74741]
[1778851527883,29.71,80136.22,1.3,0.17175,0.00011,20.75695]
[1778851532918,29.71,80137.51,1.3,0.17187,0.00011,20.76463]
[1778851537953,29.71,80137.45,1.3,0.17187,0.00011,20.7646]
[1778851540550,29.71,80138.23,1.3,0.17196,0.00011,20.77123]
[1778851541559,29.71,80138.08,1.3,0.17194,0.00011,20.77014]
[1778851541587,29.71,80138.08,1.3,0.17194,0.00011,20.77014]
[1778851542424,29.71,80118.48,1.3,0.16989,0.0001,20.60587]
[1778851544526,29.71,80114.37,1.3,0.16946,0.0001,20.57155]
[1778851545840,29.71,80109.8,1.3,0.16899,0.0001,20.53342]
[1778851547574,29.71,80094.06,1.3,0.16736,0.0001,20.40198]
[1778851547805,29.71,80094.06,1.3,0.16736,0.0001,20.40198]
[1778851547838,29.71,80093.46,1.3,0.1673,0.0001,20.39736]
[1778851550440,29.71,80087.88,1.3,0.16673,0.0001,20.35068]
[1778851550477,29.71,80087.88,1.3,0.16673,0.0001,20.35068]
[1778851550491,29.71,80087.14,1.3,0.16665,0.0001,20.34486]
[1778851556079,29.71,80088.3,1.3,0.16679,0.0001,20.35618]
[1778851558106,29.71,80088.16,1.3,0.16678,0.0001,20.35536]
[1778851558208,29.71,80088.39,1.3,0.16681,0.0001,20.35764]
[1778851564135,29.72,80085.52,1.3,0.16654,0.0001,20.33551]
[1778851567620,29.72,80080.75,1.3,0.16606,0.0001,20.29606]
[1778851567666,29.72,80080.75,1.3,0.16606,0.0001,20.29606]
[1778851567759,29.72,80084.04,1.3,0.1664,0.0001,20.32399]
[1778851569170,29.72,80101.63,1.3,0.16823,0.0001,20.47248]
[1778851571595,29.72,80102.2,1.3,0.1683,0.0001,20.4776]
[1778851571681,29.72,80102.2,1.3,0.1683,0.0001,20.4776]
[1778851576176,29.72,80096.93,1.3,0.16777,0.0001,20.43529]
[1778851581254,29.73,80086.35,1.3,0.16671,0.0001,20.34891]
[1778851585625,29.73,80086.54,1.3,0.16674,0.0001,20.35166]
[1778851591326,29.73,80087.36,1.3,0.16684,0.0001,20.35735]
[1778851596362,29.74,80087.91,1.3,0.16695,0.0001,20.36672]
[1778851600153,29.74,80086.57,1.3,0.16683,0.0001,20.35648]
[1778851603779,29.74,80075.66,1.3,0.16572,0.0001,20.26617]
[1778851609874,29.75,80076.34,1.3,0.16582,0.0001,20.27454]
[1778851614634,29.75,80075.64,1.3,0.16578,0.0001,20.27072]
[1778851615281,29.75,80073.99,1.3,0.16561,0.0001,20.2573]
[1778851615286,29.75,80073.99,1.3,0.16561,0.0001,20.2573]
[1778851615940,29.75,80067.28,1.3,0.16493,0.0001,20.20141]
[1778851621538,29.75,80072.06,1.3,0.16545,0.0001,20.24384]
[1778851626572,29.76,80072.07,1.3,0.16548,0.0001,20.2463]
[1778851631607,29.76,80072.26,1.3,0.16553,0.0001,20.25029]
[1778851636525,29.76,80072.3,1.3,0.16556,0.0001,20.25261]
[1778851636584,29.76,80072.3,1.3,0.16556,0.0001,20.25261]
[1778851636624,29.76,80072.3,1.3,0.16556,0.0001,20.25261]
[1778851636642,29.77,80076.37,1.3,0.16598,0.0001,20.28719]
[1778851638034,29.77,80082.43,1.3,0.16661,0.0001,20.33839]
[1778851638968,29.77,80084.04,1.3,0.16678,0.0001,20.35225]
[1778851640825,29.77,80083.08,1.3,0.16669,0.0001,20.34458]
[1778851643794,29.77,80078.47,1.3,0.16623,0.0001,20.30723]
[1778851649207,29.77,80069.82,1.3,0.16538,0.0001,20.23768]
[1778851653328,29.78,80064.23,1.3,0.1648,0.0001,20.18896]
[1778851656747,29.78,80062.7,1.3,0.16467,0.0001,20.17764]
[1778851658304,29.78,80063.52,1.3,0.16476,0.0001,20.18549]
[1778851658799,29.78,80058.32,1.3,0.16424,0.0001,20.14245]
[1778851663838,29.78,80057.33,1.3,0.16417,0.0001,20.13676]
[1778851667274,29.79,80052.67,1.3,0.16371,0.0001,20.09882]
[1778851670256,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670289,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670378,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670403,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670420,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670657,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670739,29.79,80052.0,1.3,0.16366,0.0001,20.09525]
[1778851670905,29.79,80040.8,1.3,0.16253,0.0001,20.00211]
[1778851671232,29.79,80040.8,1.3,0.16253,0.0001,20.00211]
[1778851671448,29.79,80040.8,1.3,0.16253,0.0001,20.00211]
[1778851674278,29.79,80039.18,1.3,0.16239,0.0001,19.9904]
[1778851679951,29.8,80032.78,1.3,0.16179,0.0001,19.94062]
[1778851680386,29.8,80032.78,1.3,0.16179,0.0001,19.94062]
[1778851685948,29.8,80041.78,1.3,0.16274,0.0001,20.01879]
[1778851686505,29.8,80041.77,1.3,0.16274,0.0001,20.01925]
[1778851690700,29.81,80052.51,1.3,0.16386,0.0001,20.11094]
[1778851691497,29.81,80051.24,1.3,0.16373,0.0001,20.10072]
[1778851697070,29.81,80049.99,1.3,0.16364,0.0001,20.09316]
[1778851702393,29.82,80040.86,1.3,0.16275,0.0001,20.01953]
[1778851708367,29.82,80034.7,1.3,0.16216,0.0001,19.97098]
[1778851708682,29.82,80034.7,1.3,0.16216,0.0001,19.97098]
[1778851708695,29.82,80034.7,1.3,0.16216,0.0001,19.97098]
[1778851709512,29.82,80033.23,1.3,0.16203,0.0001,19.95987]
[1778851709743,29.82,80033.23,1.3,0.16203,0.0001,19.95987]
[1778851709760,29.82,80033.23,1.3,0.16203,0.0001,19.95987]
[1778851710084,29.82,80031.3,1.3,0.16184,0.0001,19.94428]
[1778851710326,29.82,80031.3,1.3,0.16184,0.0001,19.94428]
[1778851710367,29.82,80031.3,1.3,0.16184,0.0001,19.94428]
[1778851710405,29.82,80031.3,1.3,0.16184,0.0001,19.94428]
[1778851710638,29.82,80018.95,1.3,0.1606,0.0001,19.84141]
[1778851711408,29.82,80018.95,1.3,0.1606,0.0001,19.84141]
[1778851711814,29.82,80018.95,1.3,0.1606,0.0001,19.84141]
[1778851713166,29.82,80015.44,1.3,0.16024,0.0001,19.80917]
[1778851715053,29.82,80016.56,1.3,0.16035,0.0001,19.81854]
[1778851717236,29.83,80019.26,1.3,0.16063,0.0001,19.84237]
[1778851719283,29.83,80013.19,1.3,0.16004,0.0001,19.79244]
[1778851719328,29.83,80013.19,1.3,0.16004,0.0001,19.79244]
[1778851722582,29.83,80001.38,1.3,0.15887,0.0001,19.69505]
[1778851724306,29.83,79999.15,1.3,0.15866,0.0001,19.67755]
[1778851724693,29.83,79999.15,1.3,0.15866,0.0001,19.67755]
[1778851726849,29.83,79999.23,1.3,0.15868,0.0001,19.67947]
[1778851726959,29.83,79999.23,1.3,0.15868,0.0001,19.67947]
[1778851727051,29.83,80000.05,1.3,0.15878,0.0001,19.6876]
[1778851732316,29.84,79997.99,1.3,0.15862,0.0001,19.6741]
[1778851733076,29.84,79997.99,1.3,0.15862,0.0001,19.6741]
[1778851737037,29.84,79997.9,1.3,0.15864,0.0001,19.67562]
[1778851742277,29.85,80004.44,1.3,0.15935,0.0001,19.73457]
[1778851742375,29.85,80004.44,1.3,0.15935,0.0001,19.73457]
[1778851742820,29.85,80005.1,1.3,0.15942,0.0001,19.74076]
[1778851744367,29.85,80009.45,1.3,0.15987,0.0001,19.77776]
[1778851744400,29.85,80013.79,1.3,0.16031,0.0001,19.81462]
[1778851745152,29.85,80013.79,1.3,0.16031,0.0001,19.81462]
[1778851745293,29.85,80013.79,1.3,0.16031,0.0001,19.81462]
[1778851746074,29.85,80013.79,1.3,0.16031,0.0001,19.81462]
[1778851745660,29.85,80015.89,1.3,0.16053,0.0001,19.83275]
[1778851750168,29.86,80020.6,1.3,0.16103,0.0001,19.87478]
[1778851752962,29.86,80025.1,1.3,0.1615,0.0001,19.91361]
[1778851758807,29.86,80022.98,1.3,0.16133,0.0001,19.89957]
[1778851759399,29.87,80025.37,1.3,0.16158,0.0001,19.92009]
[1778851763902,29.87,80026.31,1.3,0.1617,0.0001,19.93026]
[1778851763950,29.87,80026.31,1.3,0.1617,0.0001,19.93026]
[1778851764050,29.87,80031.14,1.3,0.1622,0.0001,19.97126]
[1778851769289,29.88,80020.39,1.3,0.16116,0.0001,19.88491]
[1778851775618,29.88,80013.35,1.3,0.16048,0.0001,19.8267]
[1778851776771,29.88,80013.35,1.3,0.16048,0.0001,19.8267]
[1778851777032,29.88,80013.35,1.3,0.16048,0.0001,19.8267]
[1778851777413,29.88,80007.39,1.3,0.15989,0.0001,19.77758]
[1778851777832,29.88,80007.39,1.3,0.15989,0.0001,19.77758]
[1778851777921,29.88,79999.52,1.3,0.15911,0.0001,19.71242]
[1778851778338,29.88,79999.52,1.3,0.15911,0.0001,19.71242]
[1778851783833,29.89,79998.32,1.3,0.15903,0.0001,19.70554]
[1778851785623,29.89,79999.4,1.3,0.15915,0.0001,19.71579]
[1778851787692,29.89,79997.39,1.3,0.15897,0.0001,19.70025]
[1778851790189,29.89,79998.13,1.3,0.15906,0.0001,19.70829]
[1778851790230,29.89,79998.13,1.3,0.15906,0.0001,19.70829]
[1778851790327,29.89,79998.13,1.3,0.15906,0.0001,19.70829]
[1778851790654,29.89,79998.13,1.3,0.15906,0.0001,19.70829]
[1778851793436,29.9,80004.49,1.3,0.15972,0.0001,19.76313]
[1778851793757,29.9,80004.49,1.3,0.15972,0.0001,19.76313]
[1778851794401,29.9,80001.9,1.3,0.15947,0.0001,19.74207]
[1778851794981,29.9,80001.9,1.3,0.15947,0.0001,19.74207]
[1778851795505,29.9,79999.4,1.3,0.15923,0.0001,19.72176]
[1778851795675,29.9,79999.4,1.3,0.15923,0.0001,19.72176]
[1778851797587,29.9,79996.63,1.3,0.15897,0.0001,19.69983]
[1778851800216,29.9,79996.46,1.3,0.15897,0.0001,19.70024]
[1778851800630,29.9,79996.46,1.3,0.15897,0.0001,19.70024]
[1778851800992,29.9,79996.46,1.3,0.15897,0.0001,19.70024]
[1778851801075,29.9,79996.46,1.3,0.15897,0.0001,19.70024]
[1778851801594,29.9,79998.17,1.3,0.15915,0.0001,19.71514]
[1778851801763,29.9,79998.17,1.3,0.15915,0.0001,19.71514]
[1778851802924,29.9,79990.15,1.3,0.15836,0.0001,19.64885]
[1778851802966,29.91,79973.26,1.3,0.15669,0.0001,19.50874]
[1778851803599,29.91,79973.26,1.3,0.15669,0.0001,19.50874]
[1778851803766,29.91,79973.26,1.3,0.15669,0.0001,19.50874]
[1778851803842,29.91,79973.26,1.3,0.15669,0.0001,19.50874]
[1778851803895,29.91,79973.26,1.3,0.15669,0.0001,19.50874]
[1778851804125,29.91,79955.99,1.3,0.155,0.0001,19.36535]
[1778851805835,29.91,79942.96,1.3,0.15373,0.0001,19.25751]
[1778851808049,29.92,79918.4,1.3,0.15149,0.0001,19.06467]
[1778851812450,29.98,79909.76,1.3,0.1511,0.0001,19.02986]
[1778851812899,29.98,79909.76,1.3,0.1511,0.0001,19.02986]
[1778851814090,29.99,79908.69,1.3,0.15114,0.0001,19.03294]
[1778851814523,30.01,79906.38,1.3,0.15103,0.0001,19.02356]
[1778851816947,30.04,79890.2,1.3,0.14973,0.0001,18.91]
[1778851818092,30.04,79890.2,1.3,0.14973,0.0001,18.91]
[1778851818442,30.05,79890.83,1.3,0.1499,0.0001,18.92469]
[1778851818594,30.05,79890.83,1.3,0.1499,0.0001,18.92469]
[1778851818645,30.05,79890.83,1.3,0.1499,0.0001,18.92469]
[1778851818933,30.06,79888.68,1.3,0.1498,0.0001,18.91611]
[1778851820358,30.07,79885.02,1.3,0.14947,0.0001,18.88668]
[1778851820423,30.07,79885.02,1.3,0.14947,0.0001,18.88668]
[1778851821028,30.07,79885.02,1.3,0.14947,0.0001,18.88668]
[1778851821453,30.07,79884.73,1.3,0.14945,0.0001,18.88517]
[1778851821599,30.07,79884.73,1.3,0.14945,0.0001,18.88517]
[1778851821756,30.07,79884.73,1.3,0.14945,0.0001,18.88517]
[1778851822194,30.07,79873.77,1.3,0.14842,9e-05,18.79541]
[1778851823107,30.07,79873.77,1.3,0.14842,9e-05,18.79541]
[1778851822975,30.08,79872.54,1.3,0.14843,9e-05,18.79592]
[1778851823592,30.08,79872.54,1.3,0.14843,9e-05,18.79592]
[1778851824428,30.1,79872.24,1.3,0.14852,9e-05,18.80405]
[1778851824444,30.1,79872.24,1.3,0.14852,9e-05,18.80405]
[1778851824569,30.1,79872.24,1.3,0.14852,9e-05,18.80405]
[1778851824985,30.11,79870.61,1.3,0.14849,9e-05,18.80101]
[1778851826129,30.11,79870.61,1.3,0.14849,9e-05,18.80101]
[1778851826160,30.11,79870.61,1.3,0.14849,9e-05,18.80101]
[1778851826174,30.11,79870.61,1.3,0.14849,9e-05,18.80101]
[1778851826471,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851826543,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851826579,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851826667,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851826801,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851826886,30.13,79869.19,1.3,0.14847,9e-05,18.79905]
[1778851828532,30.15,79867.85,1.3,0.14853,9e-05,18.80397]
[1778851828594,30.15,79867.85,1.3,0.14853,9e-05,18.80397]
[1778851828601,30.15,79867.85,1.3,0.14853,9e-05,18.80397]
[1778851829068,30.15,79867.85,1.3,0.14853,9e-05,18.80397]
[1778851829113,30.15,79867.85,1.3,0.14853,9e-05,18.80397]
[1778851829279,30.16,79868.22,1.3,0.14869,9e-05,18.81691]
[1778851829760,30.16,79868.22,1.3,0.14869,9e-05,18.81691]
[1778851830020,30.18,79878.5,1.3,0.14978,0.0001,18.91128]
[1778851830524,30.18,79878.5,1.3,0.14978,0.0001,18.91128]
[1778851830851,30.18,79878.5,1.3,0.14978,0.0001,18.91128]
[1778851831168,30.18,79895.57,1.3,0.15139,0.0001,19.04923]
[1778851832034,30.18,79909.42,1.3,0.15272,0.0001,19.1635]
[1778851833026,30.18,79909.42,1.3,0.15272,0.0001,19.1635]
[1778851836586,30.19,79906.21,1.3,0.15246,0.0001,19.14131]
[1778851836878,30.19,79906.21,1.3,0.15246,0.0001,19.14131]
[1778851837035,30.19,79906.21,1.3,0.15246,0.0001,19.14131]
[1778851837072,30.19,79906.21,1.3,0.15246,0.0001,19.14131]
[1778851837075,30.19,79923.15,1.3,0.15411,0.0001,19.28191]
[1778851837227,30.19,79923.15,1.3,0.15411,0.0001,19.28191]
[1778851837878,30.19,79923.15,1.3,0.15411,0.0001,19.28191]
[1778851837895,30.19,79923.15,1.3,0.15411,0.0001,19.28191]
[1778851838081,30.19,79944.48,1.3,0.15619,0.0001,19.45873]
[1778851838787,30.19,79944.48,1.3,0.15619,0.0001,19.45873]
[1778851839088,30.19,79942.04,1.3,0.15596,0.0001,19.43947]
[1778851839294,30.19,79942.04,1.3,0.15596,0.0001,19.43947]
[1778851840392,30.19,79930.52,1.3,0.15485,0.0001,19.34505]
[1778851840431,30.19,79930.52,1.3,0.15485,0.0001,19.34505]
[1778851840566,30.19,79930.52,1.3,0.15485,0.0001,19.34505]
[1778851840765,30.19,79930.52,1.3,0.15485,0.0001,19.34505]
[1778851841105,30.19,79918.92,1.3,0.15374,0.0001,19.25013]
[1778851842109,30.19,79903.84,1.3,0.15229,0.0001,19.12633]
[1778851845447,30.2,79910.77,1.3,0.15298,0.0001,19.18572]
[1778851851174,30.2,79910.76,1.3,0.15303,0.0001,19.18965]
[1778851852820,30.2,79910.26,1.3,0.153,0.0001,19.18687]
[1778851853189,30.21,79922.86,1.3,0.15423,0.0001,19.29163]
[1778851854132,30.21,79922.86,1.3,0.15423,0.0001,19.29163]
[1778851854545,30.21,79924.95,1.3,0.15444,0.0001,19.30954]
[1778851854738,30.21,79924.95,1.3,0.15444,0.0001,19.30954]
[1778851854764,30.21,79924.95,1.3,0.15444,0.0001,19.30954]
[1778851854796,30.21,79924.95,1.3,0.15444,0.0001,19.30954]
[1778851855203,30.21,79910.87,1.3,0.15308,0.0001,19.19405]
[1778851855585,30.21,79910.87,1.3,0.15308,0.0001,19.19405]
[1778851856210,30.21,79890.12,1.3,0.1511,0.0001,19.0237]
[1778851857364,30.21,79890.77,1.3,0.15117,0.0001,19.02983]
[1778851857432,30.21,79890.77,1.3,0.15117,0.0001,19.02983]
[1778851857830,30.21,79890.77,1.3,0.15117,0.0001,19.02983]
[1778851858577,30.21,79893.14,1.3,0.15141,0.0001,19.05013]
[1778851859620,30.21,79890.64,1.3,0.15118,0.0001,19.03016]
[1778851880434,30.35,79730.71,1.3,0.13749,9e-05,17.81521]
[1778851880519,30.35,79730.71,1.3,0.13749,9e-05,17.81521]
[1778851881172,30.35,79730.71,1.3,0.13749,9e-05,17.81521]
[1778851881317,30.35,79730.71,1.3,0.13749,9e-05,17.81521]
[1778851881335,30.35,79730.71,1.3,0.13749,9e-05,17.81521]
[1778851881250,30.37,79746.46,1.3,0.13907,9e-05,17.95753]
[1778851881364,30.37,79746.46,1.3,0.13907,9e-05,17.95753]
[1778851881560,30.37,79746.46,1.3,0.13907,9e-05,17.95753]
[1778851888183,30.41,79767.9,1.3,0.14139,9e-05,18.16596]
[1778851888345,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851888525,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851888587,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851888790,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851888925,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851888983,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851889163,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851889202,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851889210,30.41,79766.66,1.3,0.14129,9e-05,18.15692]
[1778851901336,30.51,79770.01,1.3,0.14235,9e-05,18.24822]
[1778851901891,30.51,79770.01,1.3,0.14235,9e-05,18.24822]
[1778851903571,30.51,79773.13,1.3,0.14264,9e-05,18.2742]
[1778851903701,30.51,79773.13,1.3,0.14264,9e-05,18.2742]
[1778851903905,30.51,79773.13,1.3,0.14264,9e-05,18.2742]
[1778851904358,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851904379,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851904430,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851904924,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851905292,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851905332,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851905341,30.51,79769.63,1.3,0.14234,9e-05,18.24699]
[1778851905362,30.51,79760.29,1.3,0.1415,9e-05,18.1718]
[1778851905806,30.51,79760.29,1.3,0.1415,9e-05,18.1718]
[1778851906182,30.51,79760.29,1.3,0.1415,9e-05,18.1718]
[1778851906198,30.51,79760.29,1.3,0.1415,9e-05,18.1718]
[1778851906269,30.51,79737.33,1.3,0.13943,9e-05,17.98605]
[1778851907951,30.52,79743.06,1.3,0.13996,9e-05,18.03328]
[1778851908293,30.52,79743.06,1.3,0.13996,9e-05,18.03328]
[1778851908319,30.52,79741.5,1.3,0.13983,9e-05,18.02135]
[1778851910418,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851910750,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851910760,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851911125,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851911261,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851911286,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851911337,30.52,79734.47,1.3,0.13921,9e-05,17.96583]
[1778851911322,30.52,79744.0,1.3,0.14008,9e-05,18.04389]
[1778851912195,30.52,79744.0,1.3,0.14008,9e-05,18.04389]
[1778851912241,30.52,79776.1,1.3,0.143,9e-05,18.30551]
[1778851912432,30.52,79776.1,1.3,0.143,9e-05,18.30551]
[1778851912797,30.52,79776.1,1.3,0.143,9e-05,18.30551]
[1778851912938,30.52,79776.1,1.3,0.143,9e-05,18.30551]
[1778851913461,30.52,79782.79,1.3,0.14362,9e-05,18.36043]
[1778851913962,30.52,79782.79,1.3,0.14362,9e-05,18.36043]
[1778851914233,30.52,79782.79,1.3,0.14362,9e-05,18.36043]
[1778851915118,30.52,79787.34,1.3,0.14404,9e-05,18.39804]
[1778851915240,30.52,79787.34,1.3,0.14404,9e-05,18.39804]
[1778851915268,30.52,79787.34,1.3,0.14404,9e-05,18.39804]
[1778851915437,30.52,79790.23,1.3,0.14431,9e-05,18.42215]
[1778851915705,30.52,79790.23,1.3,0.14431,9e-05,18.42215]
[1778851916015,30.52,79790.23,1.3,0.14431,9e-05,18.42215]
[1778851916409,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851916573,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851916647,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851917091,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851917134,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851917227,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851917232,30.53,79794.66,1.3,0.14473,9e-05,18.45876]
[1778851917420,30.53,79799.81,1.3,0.14521,9e-05,18.50111]
[1778851917515,30.53,79799.81,1.3,0.14521,9e-05,18.50111]
[1778851918358,30.53,79797.96,1.3,0.14504,9e-05,18.48652]
[1778851918386,30.53,79797.96,1.3,0.14504,9e-05,18.48652]
[1778851918389,30.53,79797.96,1.3,0.14504,9e-05,18.48652]
[1778851919429,30.53,79795.88,1.3,0.14486,9e-05,18.47009]
[1778851920364,30.53,79795.88,1.3,0.14486,9e-05,18.47009]
[1778851921470,30.53,79787.87,1.3,0.14413,9e-05,18.40582]
[1778851921827,30.53,79787.87,1.3,0.14413,9e-05,18.40582]
[1778851922166,30.53,79787.87,1.3,0.14413,9e-05,18.40582]
[1778851922259,30.53,79787.87,1.3,0.14413,9e-05,18.40582]
[1778851922290,30.53,79787.87,1.3,0.14413,9e-05,18.40582]
[1778851922294,30.53,79774.99,1.3,0.14296,9e-05,18.3016]
[1778851922373,30.53,79774.99,1.3,0.14296,9e-05,18.3016]
[1778851923170,30.53,79774.99,1.3,0.14296,9e-05,18.3016]
[1778851923269,30.53,79774.99,1.3,0.14296,9e-05,18.3016]
[1778851924396,30.53,79775.29,1.3,0.14299,9e-05,18.30446]
[1778851924629,30.53,79775.29,1.3,0.14299,9e-05,18.30446]
[1778851924803,30.53,79775.29,1.3,0.14299,9e-05,18.30446]
[1778851925181,30.53,79775.29,1.3,0.14299,9e-05,18.30446]
[1778851925977,30.53,79772.49,1.3,0.14275,9e-05,18.28281]
[1778851926279,30.53,79772.49,1.3,0.14275,9e-05,18.28281]
[1778851926316,30.53,79772.49,1.3,0.14275,9e-05,18.28281]
[1778851926321,30.53,79772.49,1.3,0.14275,9e-05,18.28281]
[1778851926343,30.53,79772.49,1.3,0.14275,9e-05,18.28281]
[1778851926371,30.53,79753.26,1.3,0.14101,9e-05,18.12735]
[1778851928797,30.53,79739.64,1.3,0.13979,9e-05,18.01807]
[1778851928799,30.53,79739.64,1.3,0.13979,9e-05,18.01807]
[1778851930683,30.54,79728.75,1.3,0.13883,9e-05,17.93138]
[1778851931098,30.54,79728.75,1.3,0.13883,9e-05,17.93138]
[1778851931131,30.54,79728.75,1.3,0.13883,9e-05,17.93138]
[1778851931132,30.54,79728.75,1.3,0.13883,9e-05,17.93138]
[1778851931234,30.54,79728.75,1.3,0.13883,9e-05,17.93138]
[1778851931315,30.54,79733.65,1.3,0.13928,9e-05,17.97183]
[1778851931397,30.54,79733.65,1.3,0.13928,9e-05,17.97183]
[1778851932318,30.54,79753.33,1.3,0.14107,9e-05,18.13241]
[1778851932675,30.54,79753.33,1.3,0.14107,9e-05,18.13241]
[1778851933763,30.54,79760.93,1.3,0.14176,9e-05,18.19493]
[1778851933837,30.54,79760.93,1.3,0.14176,9e-05,18.19493]
[1778851933900,30.54,79754.54,1.3,0.14119,9e-05,18.1438]
[1778851935075,30.54,79754.54,1.3,0.14119,9e-05,18.1438]
[1778851935238,30.54,79754.54,1.3,0.14119,9e-05,18.1438]
[1778851935299,30.54,79745.85,1.3,0.14041,9e-05,18.07387]
[1778851935414,30.54,79745.85,1.3,0.14041,9e-05,18.07387]
[1778851935646,30.54,79745.85,1.3,0.14041,9e-05,18.07387]
[1778851936344,30.54,79745.54,1.3,0.14039,9e-05,18.07194]
[1778851937697,30.54,79744.04,1.3,0.14026,9e-05,18.06039]
[1778851937708,30.54,79744.04,1.3,0.14026,9e-05,18.06039]
[1778851938251,30.54,79744.04,1.3,0.14026,9e-05,18.06039]
[1778851938334,30.54,79750.89,1.3,0.14089,9e-05,18.11651]
[1778851939823,30.54,79759.98,1.3,0.14172,9e-05,18.19101]
[1778851939825,30.54,79759.98,1.3,0.14172,9e-05,18.19101]
[1778851939906,30.55,79754.65,1.3,0.14125,9e-05,18.14851]
[1778851941309,30.55,79754.65,1.3,0.14125,9e-05,18.14851]
[1778851941731,30.55,79752.64,1.3,0.14107,9e-05,18.1329]
[1778851941876,30.55,79752.64,1.3,0.14107,9e-05,18.1329]
[1778851941958,30.55,79752.64,1.3,0.14107,9e-05,18.1329]
[1778851942273,30.55,79752.64,1.3,0.14107,9e-05,18.1329]
[1778851942357,30.55,79758.19,1.3,0.14158,9e-05,18.17868]
[1778851944166,30.55,79755.56,1.3,0.14135,9e-05,18.15807]
[1778851944225,30.55,79752.01,1.3,0.14104,9e-05,18.13003]
[1778851944494,30.55,79752.01,1.3,0.14104,9e-05,18.13003]
[1778851945627,30.55,79743.67,1.3,0.14029,9e-05,18.06296]
[1778851945688,30.55,79743.67,1.3,0.14029,9e-05,18.06296]
[1778851946387,30.55,79738.22,1.3,0.13981,9e-05,18.01943]
[1778851946836,30.55,79738.22,1.3,0.13981,9e-05,18.01943]
[1778851948372,30.55,79734.27,1.3,0.13946,9e-05,17.98813]
[1778851948822,30.55,79732.89,1.3,0.13935,9e-05,17.97768]
[1778851949156,30.55,79732.89,1.3,0.13935,9e-05,17.97768]
[1778851949234,30.55,79732.89,1.3,0.13935,9e-05,17.97768]
[1778851949392,30.55,79732.89,1.3,0.13935,9e-05,17.97768]
[1778851949425,30.55,79732.89,1.3,0.13935,9e-05,17.97768]
[1778851949516,30.55,79737.93,1.3,0.13981,9e-05,18.01917]
[1778851949600,30.55,79737.93,1.3,0.13981,9e-05,18.01917]
[1778851949951,30.55,79737.93,1.3,0.13981,9e-05,18.01917]
[1778851950046,30.55,79737.93,1.3,0.13981,9e-05,18.01917]
[1778851950229,30.55,79737.93,1.3,0.13981,9e-05,18.01917]
[1778851950240,30.56,79722.24,1.3,0.13841,9e-05,17.89268]
[1778851950425,30.56,79722.24,1.3,0.13841,9e-05,17.89268]
[1778851951419,30.56,79715.88,1.3,0.13785,9e-05,17.84192]
[1778851951429,30.56,79715.88,1.3,0.13785,9e-05,17.84192]
[1778851954448,30.56,79719.7,1.3,0.13819,9e-05,17.87129]
[1778851955559,30.56,79711.68,1.3,0.13749,9e-05,17.80721]
[1778851956461,30.56,79707.85,1.3,0.13716,9e-05,17.77706]
[1778851956505,30.56,79707.85,1.3,0.13716,9e-05,17.77706]
[1778851957431,30.56,79708.72,1.3,0.13724,9e-05,17.78491]
[1778851957806,30.56,79708.72,1.3,0.13724,9e-05,17.78491]
[1778851960447,30.57,79707.73,1.3,0.13718,9e-05,17.77942]
[1778851962060,30.57,79705.22,1.3,0.13697,9e-05,17.75999]
[1778851964310,30.57,79692.87,1.3,0.13589,9e-05,17.66181]
[1778851966547,30.57,79690.78,1.3,0.13574,9e-05,17.64751]
[1778851967180,30.57,79690.78,1.3,0.13574,9e-05,17.64751]
[1778851969213,30.57,79695.24,1.3,0.13615,9e-05,17.6852]
[1778851971859,30.58,79702.22,1.3,0.13679,9e-05,17.74377]
[1778851971861,30.58,79702.22,1.3,0.13679,9e-05,17.74377]
[1778851972634,30.58,79706.51,1.3,0.13718,9e-05,17.77921]
[1778851973155,30.58,79706.51,1.3,0.13718,9e-05,17.77921]
[1778851975263,30.6,79720.98,1.3,0.13865,9e-05,17.91214]
[1778851978686,30.61,79714.66,1.3,0.13819,9e-05,17.87035]
[1778851978804,30.61,79714.66,1.3,0.13819,9e-05,17.87035]
[1778851979390,30.61,79714.66,1.3,0.13819,9e-05,17.87035]
[1778851980204,30.62,79693.53,1.3,0.13634,9e-05,17.70128]
[1778851980883,30.62,79693.53,1.3,0.13634,9e-05,17.70128]
[1778851981076,30.62,79693.53,1.3,0.13634,9e-05,17.70128]
[1778851982640,30.62,79687.26,1.3,0.1358,9e-05,17.65232]
[1778851985551,30.62,79689.97,1.3,0.13607,9e-05,17.67656]
[1778851985595,30.62,79689.97,1.3,0.13607,9e-05,17.67656]
[1778851985630,30.62,79689.97,1.3,0.13607,9e-05,17.67656]
[1778851985683,30.62,79689.97,1.3,0.13607,9e-05,17.67656]
[1778851985695,30.62,79689.97,1.3,0.13607,9e-05,17.67656]
[1778851986246,30.62,79680.44,1.3,0.13524,9e-05,17.60032]
[1778851986749,30.62,79680.44,1.3,0.13524,9e-05,17.60032]
[1778851987253,30.62,79666.44,1.3,0.13402,9e-05,17.48835]
[1778851987893,30.62,79666.44,1.3,0.13402,9e-05,17.48835]
[1778851988261,30.62,79670.03,1.3,0.13434,9e-05,17.51792]
[1778851988851,30.62,79670.03,1.3,0.13434,9e-05,17.51792]
[1778851989276,30.62,79670.03,1.3,0.13434,9e-05,17.51792]
[1778851989287,30.62,79670.03,1.3,0.13434,9e-05,17.51792]
[1778851989377,30.62,79670.03,1.3,0.13434,9e-05,17.51792]
[1778851989348,30.63,79673.33,1.3,0.13464,9e-05,17.5453]
[1778851990811,30.63,79675.79,1.3,0.13486,9e-05,17.56571]
[1778851991090,30.63,79675.79,1.3,0.13486,9e-05,17.56571]
[1778851991168,30.63,79675.79,1.3,0.13486,9e-05,17.56571]
[1778851991493,30.63,79677.85,1.3,0.13505,9e-05,17.58287]
[1778851991517,30.63,79677.85,1.3,0.13505,9e-05,17.58287]
[1778851992288,30.63,79690.37,1.3,0.13616,9e-05,17.68455]
[1778851992748,30.63,79690.37,1.3,0.13616,9e-05,17.68455]
[1778851993393,30.63,79690.37,1.3,0.13616,9e-05,17.68455]
[1778851993295,30.63,79683.52,1.3,0.13556,9e-05,17.63021]
[1778851993719,30.63,79683.52,1.3,0.13556,9e-05,17.63021]
[1778851994419,30.63,79683.52,1.3,0.13556,9e-05,17.63021]
[1778851995311,30.63,79670.57,1.3,0.13444,9e-05,17.52733]
[1778851997280,30.63,79665.91,1.3,0.13404,9e-05,17.49049]
[1778851998345,30.63,79669.44,1.3,0.13436,9e-05,17.5195]
[1778852003303,30.64,79679.14,1.3,0.13524,9e-05,17.60029]
[1778852003720,30.64,79674.13,1.3,0.13481,9e-05,17.56053]
[1778852005277,30.64,79667.32,1.3,0.13422,9e-05,17.50633]
[1778852005793,30.64,79662.88,1.3,0.13383,9e-05,17.47105]
[1778852006943,30.64,79662.85,1.3,0.13384,9e-05,17.47123]
[1778852006987,30.64,79662.85,1.3,0.13384,9e-05,17.47123]
[1778852008030,30.64,79656.6,1.3,0.1333,9e-05,17.4215]
[1778852008898,30.64,79648.78,1.3,0.13262,9e-05,17.35919]
[1778852010564,30.64,79644.84,1.3,0.1323,9e-05,17.32866]
[1778852013830,30.64,79657.91,1.3,0.13343,9e-05,17.43164]
[1778852016959,30.65,79662.03,1.3,0.1338,9e-05,17.46607]
[1778852022591,30.65,79659.74,1.3,0.13362,9e-05,17.44987]
[1778852022925,30.65,79659.74,1.3,0.13362,9e-05,17.44987]
[1778852029211,30.65,79654.79,1.3,0.13322,9e-05,17.41293]
[1778852032501,30.66,79657.39,1.3,0.13348,9e-05,17.43618]
[1778852033602,30.66,79658.54,1.3,0.13358,9e-05,17.44608]
[1778852037024,30.66,79668.42,1.3,0.13447,9e-05,17.52719]
[1778852037437,30.66,79668.42,1.3,0.13447,9e-05,17.52719]
[1778852039295,30.66,79651.8,1.3,0.13303,9e-05,17.39499]
[1778852040905,30.66,79640.71,1.3,0.13209,9e-05,17.30736]
[1778852041472,30.66,79640.71,1.3,0.13209,9e-05,17.30736]
[1778852044034,30.67,79635.17,1.3,0.13162,9e-05,17.26408]
[1778852047087,30.67,79641.21,1.3,0.13216,9e-05,17.31427]
[1778852049255,30.67,79639.12,1.3,0.132,9e-05,17.29882]
[1778852049326,30.67,79639.12,1.3,0.132,9e-05,17.29882]
[1778852049599,30.67,79636.35,1.3,0.13177,9e-05,17.27773]
[1778852050249,30.67,79636.35,1.3,0.13177,9e-05,17.27773]
[1778852050742,30.67,79640.7,1.3,0.13215,9e-05,17.31327]
[1778852051657,30.67,79642.99,1.3,0.13235,9e-05,17.3316]
[1778852056871,30.68,79640.17,1.3,0.13215,9e-05,17.3131]
[1778852059171,30.68,79641.95,1.3,0.13231,9e-05,17.32802]
[1778852059291,30.68,79641.95,1.3,0.13231,9e-05,17.32802]
[1778852065512,30.68,79645.86,1.3,0.1327,9e-05,17.36375]
[1778852067254,30.69,79647.13,1.3,0.13282,9e-05,17.37501]
[1778852067332,30.69,79647.13,1.3,0.13282,9e-05,17.37501]
[1778852067497,30.69,79647.13,1.3,0.13282,9e-05,17.37501]
[1778852067521,30.69,79647.13,1.3,0.13282,9e-05,17.37501]
[1778852070429,30.69,79646.34,1.3,0.13277,9e-05,17.3703]
[1778852072585,30.69,79639.33,1.3,0.13216,9e-05,17.31212]
[1778852074119,30.69,79633.12,1.3,0.13163,9e-05,17.26296]
[1778852074151,30.69,79633.12,1.3,0.13163,9e-05,17.26296]
[1778852074169,30.69,79633.12,1.3,0.13163,9e-05,17.26296]
[1778852074351,30.69,79633.12,1.3,0.13163,9e-05,17.26296]
[1778852074816,30.69,79636.29,1.3,0.13191,9e-05,17.28889]
[1778852074952,30.69,79636.29,1.3,0.13191,9e-05,17.28889]
[1778852075356,30.69,79636.29,1.3,0.13191,9e-05,17.28889]
[1778852075506,30.69,79636.29,1.3,0.13191,9e-05,17.28889]
[1778852075519,30.69,79652.71,1.3,0.13334,9e-05,17.42122]
[1778852076118,30.69,79652.71,1.3,0.13334,9e-05,17.42122]
[1778852076122,30.69,79652.71,1.3,0.13334,9e-05,17.42122]
[1778852076543,30.69,79652.71,1.3,0.13334,9e-05,17.42122]
[1778852076150,30.69,79663.72,1.3,0.1343,9e-05,17.51017]
[1778852076706,30.69,79663.72,1.3,0.1343,9e-05,17.51017]
[1778852076760,30.69,79663.72,1.3,0.1343,9e-05,17.51017]
[1778852077009,30.69,79663.72,1.3,0.1343,9e-05,17.51017]
[1778852077276,30.69,79652.86,1.3,0.13336,9e-05,17.42346]
[1778852077801,30.69,79652.86,1.3,0.13336,9e-05,17.42346]
[1778852078136,30.69,79652.86,1.3,0.13336,9e-05,17.42346]
[1778852081262,30.7,79646.62,1.3,0.13284,9e-05,17.37528]
[1778852082188,30.7,79645.96,1.3,0.1328,9e-05,17.37078]
[1778852082230,30.7,79645.96,1.3,0.1328,9e-05,17.37078]
[1778852083234,30.7,79655.43,1.3,0.13362,9e-05,17.44738]
[1778852084803,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852084909,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852084931,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852084971,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852084995,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852085279,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852085373,30.7,79656.6,1.3,0.13374,9e-05,17.45797]
[1778852085778,30.7,79658.22,1.3,0.13389,9e-05,17.47157]
[1778852086187,30.7,79658.22,1.3,0.13389,9e-05,17.47157]
[1778852089272,30.7,79657.84,1.3,0.13387,9e-05,17.47037]
[1778852090292,30.71,79661.54,1.3,0.1342,9e-05,17.50064]
[1778852090490,30.71,79661.54,1.3,0.1342,9e-05,17.50064]
[1778852090511,30.71,79665.46,1.3,0.13455,9e-05,17.53264]
[1778852091158,30.71,79665.46,1.3,0.13455,9e-05,17.53264]
[1778852091542,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852091789,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852091854,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852091910,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092006,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092171,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092214,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092466,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092493,30.71,79672.95,1.3,0.13521,9e-05,17.59341]
[1778852092612,30.71,79685.05,1.3,0.13628,9e-05,17.69127]
[1778852092678,30.71,79685.05,1.3,0.13628,9e-05,17.69127]
[1778852092772,30.71,79685.05,1.3,0.13628,9e-05,17.69127]
[1778852092875,30.71,79685.05,1.3,0.13628,9e-05,17.69127]
[1778852093152,30.71,79699.41,1.3,0.13756,9e-05,17.8074]
[1778852093865,30.71,79699.41,1.3,0.13756,9e-05,17.8074]
[1778852095802,30.71,79681.0,1.3,0.13595,9e-05,17.66059]
[1778852096597,30.71,79677.09,1.3,0.13561,9e-05,17.62991]
[1778852097200,30.71,79677.09,1.3,0.13561,9e-05,17.62991]
[1778852097208,30.71,79677.09,1.3,0.13561,9e-05,17.62991]
[1778852097441,30.71,79677.09,1.3,0.13561,9e-05,17.62991]
[1778852098622,30.71,79680.24,1.3,0.13591,9e-05,17.65669]
[1778852098800,30.71,79680.24,1.3,0.13591,9e-05,17.65669]
[1778852100015,30.71,79688.72,1.3,0.13666,9e-05,17.72548]
[1778852100407,30.71,79688.72,1.3,0.13666,9e-05,17.72548]
[1778852100419,30.71,79688.72,1.3,0.13666,9e-05,17.72548]
[1778852100477,30.71,79688.72,1.3,0.13666,9e-05,17.72548]
[1778852100489,30.71,79688.72,1.3,0.13666,9e-05,17.72548]
[1778852100509,30.72,79686.62,1.3,0.13648,9e-05,17.7092]
[1778852100786,30.72,79686.62,1.3,0.13648,9e-05,17.7092]
[1778852101044,30.72,79686.62,1.3,0.13648,9e-05,17.7092]
[1778852101216,30.72,79686.62,1.3,0.13648,9e-05,17.7092]
[1778852101539,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852101779,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102036,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102051,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102185,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102304,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102442,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102468,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102519,30.72,79671.99,1.3,0.1352,9e-05,17.59231]
[1778852102607,30.72,79658.15,1.3,0.134,9e-05,17.48183]
[1778852103380,30.72,79658.15,1.3,0.134,9e-05,17.48183]
[1778852103386,30.72,79658.15,1.3,0.134,9e-05,17.48183]
[1778852103528,30.72,79658.15,1.3,0.134,9e-05,17.48183]
[1778852103592,30.72,79652.69,1.3,0.13353,9e-05,17.43872]
[1778852104901,30.72,79645.92,1.3,0.13296,9e-05,17.38521]
[1778852105005,30.72,79645.92,1.3,0.13296,9e-05,17.38521]
[1778852105871,30.72,79642.19,1.3,0.13264,9e-05,17.35611]
[1778852106151,30.72,79642.19,1.3,0.13264,9e-05,17.35611]
[1778852106546,30.72,79642.19,1.3,0.13264,9e-05,17.35611]
[1778852108457,30.72,79636.21,1.3,0.13214,9e-05,17.30949]
[1778852109502,30.72,79638.85,1.3,0.13237,9e-05,17.33122]
[1778852109793,30.72,79638.58,1.3,0.13236,9e-05,17.32965]
[1778852109837,30.72,79638.58,1.3,0.13236,9e-05,17.32965]
[1778852110564,30.72,79638.58,1.3,0.13236,9e-05,17.32965]
[1778852110772,30.72,79646.49,1.3,0.13305,9e-05,17.39356]
[1778852111551,30.72,79646.49,1.3,0.13305,9e-05,17.39356]
[1778852113232,30.73,79646.84,1.3,0.13309,9e-05,17.39784]
[1778852114280,30.73,79647.29,1.3,0.13314,9e-05,17.40218]
[1778852114349,30.73,79647.29,1.3,0.13314,9e-05,17.40218]
[1778852114382,30.73,79647.29,1.3,0.13314,9e-05,17.40218]
[1778852117222,30.73,79636.69,1.3,0.13225,9e-05,17.31973]
[1778852118177,30.73,79641.53,1.3,0.13268,9e-05,17.35926]
[1778852120288,30.73,79646.85,1.3,0.13315,9e-05,17.40291]
[1778852120295,30.73,79646.85,1.3,0.13315,9e-05,17.40291]
[1778852120380,30.73,79646.85,1.3,0.13315,9e-05,17.40291]
[1778852124630,30.74,79631.11,1.3,0.13182,9e-05,17.27931]
[1778852125947,30.74,79637.43,1.3,0.13238,9e-05,17.33113]
[1778852127791,30.74,79649.56,1.3,0.13344,9e-05,17.42934]
[1778852128057,30.74,79649.56,1.3,0.13344,9e-05,17.42934]
[1778852128287,30.74,79649.56,1.3,0.13344,9e-05,17.42934]
[1778852130561,30.74,79666.59,1.3,0.13493,9e-05,17.56676]
[1778852131243,30.74,79665.18,1.3,0.13481,9e-05,17.55599]
[1778852131336,30.74,79665.18,1.3,0.13481,9e-05,17.55599]
[1778852131705,30.74,79654.26,1.3,0.13385,9e-05,17.46546]
[1778852131931,30.74,79654.26,1.3,0.13385,9e-05,17.46546]
[1778852131935,30.74,79654.26,1.3,0.13385,9e-05,17.46546]
[1778852132063,30.74,79654.26,1.3,0.13385,9e-05,17.46546]
[1778852134761,30.75,79646.2,1.3,0.13317,9e-05,17.40286]
[1778852134792,30.75,79646.2,1.3,0.13317,9e-05,17.40286]
[1778852134849,30.75,79646.2,1.3,0.13317,9e-05,17.40286]
[1778852135098,30.75,79646.2,1.3,0.13317,9e-05,17.40286]
[1778852135832,30.75,79659.22,1.3,0.13431,9e-05,17.50774]
[1778852135878,30.75,79659.22,1.3,0.13431,9e-05,17.50774]
[1778852136254,30.75,79659.22,1.3,0.13431,9e-05,17.50774]
[1778852136480,30.75,79667.6,1.3,0.13505,9e-05,17.57564]
[1778852137942,30.75,79667.57,1.3,0.13505,9e-05,17.57608]
[1778852138494,30.75,79666.45,1.3,0.13496,9e-05,17.56779]
[1778852140304,30.75,79665.99,1.3,0.13493,9e-05,17.56457]
[1778852140508,30.75,79670.83,1.3,0.13535,9e-05,17.6038]
[1778852143423,30.75,79672.37,1.3,0.1355,9e-05,17.61735]
[1778852144782,30.75,79670.24,1.3,0.13532,9e-05,17.60111]
[1778852145543,30.75,79659.41,1.3,0.13438,9e-05,17.51473]
[1778852145734,30.75,79659.41,1.3,0.13438,9e-05,17.51473]
[1778852145768,30.75,79659.41,1.3,0.13438,9e-05,17.51473]
[1778852146051,30.75,79659.41,1.3,0.13438,9e-05,17.51473]
[1778852146674,30.75,79650.72,1.3,0.13364,9e-05,17.4457]
[1778852148328,30.76,79648.32,1.3,0.13343,9e-05,17.42712]
[1778852148350,30.76,79648.32,1.3,0.13343,9e-05,17.42712]
[1778852150524,30.76,79647.69,1.3,0.13339,9e-05,17.42337]
[1778852153049,30.76,79648.71,1.3,0.1335,9e-05,17.4335]
[1778852155392,30.77,79638.52,1.3,0.1327,9e-05,17.35848]
[1778852158180,30.79,79645.06,1.3,0.13345,9e-05,17.4277]
[1778852161517,30.82,79631.11,1.3,0.13248,9e-05,17.33743]
[1778852163701,30.85,79628.98,1.3,0.13251,9e-05,17.33962]
[1778852164353,30.85,79628.98,1.3,0.13251,9e-05,17.33962]
[1778852164831,30.85,79617.77,1.3,0.1316,9e-05,17.255]
[1778852165390,30.85,79617.77,1.3,0.1316,9e-05,17.255]
[1778852167126,30.86,79612.18,1.3,0.13114,9e-05,17.21186]
[1778852167202,30.86,79612.18,1.3,0.13114,9e-05,17.21186]
[1778852170917,30.86,79619.18,1.3,0.13175,9e-05,17.26934]
[1778852171416,30.86,79619.18,1.3,0.13175,9e-05,17.26934]
[1778852173626,30.86,79613.49,1.3,0.13128,9e-05,17.22528]
[1778852173632,30.86,79613.49,1.3,0.13128,9e-05,17.22528]
[1778852173685,30.86,79613.49,1.3,0.13128,9e-05,17.22528]
[1778852174079,30.86,79611.42,1.3,0.13112,9e-05,17.21012]
[1778852174442,30.86,79611.42,1.3,0.13112,9e-05,17.21012]
[1778852174609,30.86,79611.42,1.3,0.13112,9e-05,17.21012]
[1778852174994,30.87,79604.82,1.3,0.13064,9e-05,17.16499]
[1778852177541,30.87,79602.2,1.3,0.13042,8e-05,17.14486]
[1778852177942,30.88,79605.54,1.3,0.13072,9e-05,17.17283]
[1778852180416,30.88,79606.44,1.3,0.13081,9e-05,17.18137]
[1778852180659,30.88,79606.44,1.3,0.13081,9e-05,17.18137]
[1778852184577,30.88,79613.26,1.3,0.13142,9e-05,17.23753]
[1778852184801,30.88,79609.37,1.3,0.1311,9e-05,17.20797]
[1778852185011,30.88,79609.37,1.3,0.1311,9e-05,17.20797]
[1778852185143,30.88,79609.37,1.3,0.1311,9e-05,17.20797]
[1778852185406,30.88,79609.37,1.3,0.1311,9e-05,17.20797]
[1778852186152,30.88,79606.17,1.3,0.13084,9e-05,17.18326]
[1778852187543,30.88,79605.28,1.3,0.13077,9e-05,17.1769]
[1778852187893,30.89,79614.2,1.3,0.13153,9e-05,17.24834]
[1778852189480,30.9,79623.83,1.3,0.13246,9e-05,17.33393]
[1778852189511,30.9,79623.83,1.3,0.13246,9e-05,17.33393]
[1778852189528,30.9,79623.83,1.3,0.13246,9e-05,17.33393]
[1778852189556,30.9,79623.83,1.3,0.13246,9e-05,17.33393]
[1778852189613,30.91,79637.77,1.3,0.13373,9e-05,17.45178]
[1778852189848,30.91,79637.77,1.3,0.13373,9e-05,17.45178]
[1778852189911,30.91,79637.77,1.3,0.13373,9e-05,17.45178]
[1778852189944,30.91,79644.15,1.3,0.13429,9e-05,17.50257]
[1778852192760,30.93,79637.98,1.3,0.13394,9e-05,17.46846]
[1778852192927,30.93,79637.98,1.3,0.13394,9e-05,17.46846]
[1778852194821,30.93,79635.28,1.3,0.13371,9e-05,17.44764]
[1778852194822,30.93,79635.28,1.3,0.13371,9e-05,17.44764]
[1778852194936,30.93,79641.26,1.3,0.13423,9e-05,17.4952]
[1778852195338,30.93,79641.26,1.3,0.13423,9e-05,17.4952]
[1778852195376,30.93,79641.26,1.3,0.13423,9e-05,17.4952]
[1778852195513,30.94,79645.11,1.3,0.13464,9e-05,17.53255]
[1778852198116,30.97,79639.06,1.3,0.1343,9e-05,17.50101]
[1778852198371,30.97,79639.06,1.3,0.1343,9e-05,17.50101]
[1778852198388,30.98,79638.9,1.3,0.13435,9e-05,17.50551]
[1778852203838,31.0,79634.22,1.3,0.13416,9e-05,17.48711]
[1778852205704,31.01,79631.61,1.3,0.13399,9e-05,17.47133]
[1778852206713,31.01,79631.28,1.3,0.134,9e-05,17.47291]
[1778852208189,31.02,79618.66,1.3,0.133,9e-05,17.37956]
[1778852208371,31.02,79618.66,1.3,0.133,9e-05,17.37956]
[1778852210470,31.02,79610.49,1.3,0.1323,9e-05,17.31549]
[1778852211290,31.03,79612.81,1.3,0.13251,9e-05,17.33473]
[1778852214403,31.03,79606.91,1.3,0.13202,9e-05,17.28915]
[1778852217516,31.03,79612.81,1.3,0.13253,9e-05,17.33682]
[1778852219607,31.03,79610.58,1.3,0.13235,9e-05,17.32011]
[1778852225117,31.04,79615.83,1.3,0.13288,9e-05,17.36875]
[1778852230152,31.04,79612.89,1.3,0.13265,9e-05,17.34767]
[1778852235187,31.06,79625.86,1.3,0.13389,9e-05,17.46185]
[1778852240222,31.07,79626.54,1.3,0.13403,9e-05,17.47383]
[1778852242940,31.07,79620.14,1.3,0.13348,9e-05,17.42346]
[1778852248279,31.07,79613.84,1.3,0.13296,9e-05,17.3752]
[1778852250433,31.07,79613.93,1.3,0.13297,9e-05,17.37621]
[1778852250487,31.07,79613.93,1.3,0.13297,9e-05,17.37621]
[1778852250566,31.07,79613.93,1.3,0.13297,9e-05,17.37621]
[1778852250678,31.07,79613.93,1.3,0.13297,9e-05,17.37621]
[1778852250873,31.07,79613.08,1.3,0.1329,9e-05,17.36978]
[1778852251016,31.07,79613.08,1.3,0.1329,9e-05,17.36978]
[1778852251157,31.07,79613.08,1.3,0.1329,9e-05,17.36978]
[1778852251617,31.07,79613.08,1.3,0.1329,9e-05,17.36978]
[1778852251658,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852251909,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852252088,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852252106,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852252373,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852252552,31.07,79593.97,1.3,0.13125,8e-05,17.21541]
[1778852252607,31.07,79575.94,1.3,0.12973,8e-05,17.07338]
[1778852253555,31.07,79575.94,1.3,0.12973,8e-05,17.07338]
[1778852254678,31.07,79571.72,1.3,0.12938,8e-05,17.0405]
[1778852254773,31.07,79571.72,1.3,0.12938,8e-05,17.0405]
[1778852255125,31.07,79572.75,1.3,0.12947,8e-05,17.04903]
[1778852255536,31.07,79572.75,1.3,0.12947,8e-05,17.04903]
[1778852255698,31.07,79581.9,1.3,0.13025,8e-05,17.12155]
[1778852255883,31.07,79581.9,1.3,0.13025,8e-05,17.12155]
[1778852256152,31.07,79581.9,1.3,0.13025,8e-05,17.12155]
[1778852256533,31.07,79581.9,1.3,0.13025,8e-05,17.12155]
[1778852257820,31.08,79584.9,1.3,0.13051,8e-05,17.14641]
[1778852257861,31.08,79584.9,1.3,0.13051,8e-05,17.14641]
[1778852258782,31.08,79579.85,1.3,0.13009,8e-05,17.10689]
[1778852260641,31.08,79574.84,1.3,0.12967,8e-05,17.0677]
[1778852260643,31.08,79574.84,1.3,0.12967,8e-05,17.0677]
[1778852260649,31.08,79574.84,1.3,0.12967,8e-05,17.0677]
[1778852260703,31.08,79577.36,1.3,0.12989,8e-05,17.08791]
[1778852263449,31.08,79579.99,1.3,0.13012,8e-05,17.10941]
[1778852267679,31.08,79583.48,1.3,0.13043,8e-05,17.13852]
[1778852269248,31.08,79587.56,1.3,0.13079,8e-05,17.17174]
[1778852269511,31.08,79587.56,1.3,0.13079,8e-05,17.17174]
[1778852270349,31.08,79587.26,1.3,0.13077,8e-05,17.16992]
[1778852270435,31.08,79582.25,1.3,0.13035,8e-05,17.13082]
[1778852275470,31.09,79577.08,1.3,0.12994,8e-05,17.09228]
[1778852280507,31.09,79566.57,1.3,0.12907,8e-05,17.01104]
[1778852280828,31.09,79566.57,1.3,0.12907,8e-05,17.01104]
[1778852281571,31.09,79566.57,1.3,0.12907,8e-05,17.01104]
[1778852281639,31.09,79566.57,1.3,0.12907,8e-05,17.01104]
[1778852281651,31.09,79566.57,1.3,0.12907,8e-05,17.01104]
[1778852281825,31.09,79561.87,1.3,0.12869,8e-05,16.97485]
[1778852282325,31.09,79561.87,1.3,0.12869,8e-05,16.97485]
[1778852283339,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283347,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283363,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283501,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283534,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283693,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283817,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283901,31.09,79551.19,1.3,0.1278,8e-05,16.89131]
[1778852283917,31.09,79541.91,1.3,0.12703,8e-05,16.81884]
[1778852283944,31.09,79541.91,1.3,0.12703,8e-05,16.81884]
[1778852284407,31.09,79541.91,1.3,0.12703,8e-05,16.81884]
[1778852284501,31.09,79541.91,1.3,0.12703,8e-05,16.81884]
[1778852284730,31.09,79523.64,1.3,0.12553,8e-05,16.67596]
[1778852285052,31.09,79523.64,1.3,0.12553,8e-05,16.67596]
[1778852285480,31.09,79523.64,1.3,0.12553,8e-05,16.67596]
[1778852285633,31.1,79516.78,1.3,0.12503,8e-05,16.62801]
[1778852286485,31.1,79516.78,1.3,0.12503,8e-05,16.62801]
[1778852286559,31.1,79511.83,1.3,0.12463,8e-05,16.58989]
[1778852287514,31.1,79511.83,1.3,0.12463,8e-05,16.58989]
[1778852288361,31.1,79510.57,1.3,0.12453,8e-05,16.58069]
[1778852288470,31.1,79510.57,1.3,0.12453,8e-05,16.58069]
[1778852288851,31.1,79510.57,1.3,0.12453,8e-05,16.58069]
[1778852290000,31.1,79497.05,1.3,0.12344,8e-05,16.4762]
[1778852290927,31.1,79500.2,1.3,0.12371,8e-05,16.5014]
[1778852290929,31.1,79500.2,1.3,0.12371,8e-05,16.5014]
[1778852291607,31.1,79496.65,1.3,0.12342,8e-05,16.47426]
[1778852292202,31.1,79496.65,1.3,0.12342,8e-05,16.47426]
[1778852292627,31.1,79496.65,1.3,0.12342,8e-05,16.47426]
[1778852292791,31.1,79496.65,1.3,0.12342,8e-05,16.47426]
[1778852292812,31.11,79474.46,1.3,0.12164,8e-05,16.30196]
[1778852293530,31.11,79474.46,1.3,0.12164,8e-05,16.30196]
[1778852293680,31.11,79446.99,1.3,0.11944,8e-05,16.08861]
[1778852294077,31.11,79446.99,1.3,0.11944,8e-05,16.08861]
[1778852294346,31.11,79446.99,1.3,0.11944,8e-05,16.08861]
[1778852294755,31.11,79446.99,1.3,0.11944,8e-05,16.08861]
[1778852295029,31.12,79437.0,1.3,0.11876,8e-05,16.02195]
[1778852295682,31.13,79428.89,1.3,0.1182,8e-05,15.96705]
[1778852299009,31.17,79420.17,1.3,0.11779,8e-05,15.92568]
[1778852299258,31.17,79420.17,1.3,0.11779,8e-05,15.92568]
[1778852299912,31.17,79420.17,1.3,0.11779,8e-05,15.92568]
[1778852299709,31.18,79412.57,1.3,0.11728,8e-05,15.87504]
[1778852301521,31.18,79401.94,1.3,0.11651,8e-05,15.79945]
[1778852301802,31.19,79392.02,1.3,0.11582,8e-05,15.73041]
[1778852302436,31.19,79392.02,1.3,0.11582,8e-05,15.73041]
[1778852303413,31.2,79380.87,1.3,0.11502,8e-05,15.65173]
[1778852306337,31.24,79366.97,1.3,0.11422,8e-05,15.57068]
[1778852306512,31.24,79366.97,1.3,0.11422,8e-05,15.57068]
[1778852306856,31.24,79366.97,1.3,0.11422,8e-05,15.57068]
[1778852306934,31.25,79377.7,1.3,0.11514,8e-05,15.66194]
[1778852308017,31.26,79373.74,1.3,0.11492,8e-05,15.64039]
[1778852310810,31.28,79374.71,1.3,0.1151,8e-05,15.65772]
[1778852310832,31.28,79374.71,1.3,0.1151,8e-05,15.65772]
[1778852310889,31.28,79379.79,1.3,0.1155,8e-05,15.69747]
[1778852311594,31.28,79379.79,1.3,0.1155,8e-05,15.69747]
[1778852311803,31.28,79402.44,1.3,0.11725,8e-05,15.86875]
[1778852312576,31.28,79402.44,1.3,0.11725,8e-05,15.86875]
[1778852312803,31.28,79402.44,1.3,0.11725,8e-05,15.86875]
[1778852312957,31.28,79407.62,1.3,0.11766,8e-05,15.9095]
[1778852313716,31.28,79407.62,1.3,0.11766,8e-05,15.9095]
[1778852313723,31.28,79407.62,1.3,0.11766,8e-05,15.9095]
[1778852313817,31.28,79391.73,1.3,0.11643,8e-05,15.78842]
[1778852313988,31.28,79391.73,1.3,0.11643,8e-05,15.78842]
[1778852314892,31.28,79364.87,1.3,0.11437,8e-05,15.58358]
[1778852316056,31.29,79356.35,1.3,0.11382,8e-05,15.52829]
[1778852316675,31.29,79356.35,1.3,0.11382,8e-05,15.52829]
[1778852317384,31.3,79351.14,1.3,0.11343,8e-05,15.48963]
[1778852317388,31.3,79351.14,1.3,0.11343,8e-05,15.48963]
[1778852317397,31.3,79351.14,1.3,0.11343,8e-05,15.48963]
[1778852317849,31.3,79344.1,1.3,0.1129,8e-05,15.43714]
[1778852318431,31.3,79344.1,1.3,0.1129,8e-05,15.43714]
[1778852318668,31.3,79344.1,1.3,0.1129,8e-05,15.43714]
[1778852318907,31.3,79344.1,1.3,0.1129,8e-05,15.43714]
[1778852319836,31.3,79345.08,1.3,0.11299,8e-05,15.44542]
[1778852319913,31.3,79345.08,1.3,0.11299,8e-05,15.44542]
[1778852320318,31.3,79341.94,1.3,0.11276,8e-05,15.42233]
[1778852320367,31.3,79341.94,1.3,0.11276,8e-05,15.42233]
[1778852321198,31.3,79344.46,1.3,0.11296,8e-05,15.44234]
[1778852321932,31.3,79344.46,1.3,0.11296,8e-05,15.44234]
[1778852321991,31.31,79347.03,1.3,0.11324,8e-05,15.47054]
[1778852322181,31.31,79347.03,1.3,0.11324,8e-05,15.47054]
[1778852322611,31.31,79347.03,1.3,0.11324,8e-05,15.47054]
[1778852322714,31.31,79347.03,1.3,0.11324,8e-05,15.47054]
[1778852322884,31.32,79354.59,1.3,0.1139,8e-05,15.53622]
[1778852322958,31.32,79354.59,1.3,0.1139,8e-05,15.53622]
[1778852324012,31.34,79364.87,1.3,0.1148,8e-05,15.62553]
[1778852325614,31.34,79374.05,1.3,0.11552,8e-05,15.69655]
[1778852329132,31.34,79368.76,1.3,0.11514,8e-05,15.65904]
[1778852329734,31.34,79368.76,1.3,0.11514,8e-05,15.65904]
[1778852330327,31.34,79359.39,1.3,0.11443,8e-05,15.58827]
[1778852330542,31.34,79359.39,1.3,0.11443,8e-05,15.58827]
[1778852332324,31.35,79364.77,1.3,0.11486,8e-05,15.63081]
[1778852332327,31.35,79364.77,1.3,0.11486,8e-05,15.63081]
[1778852333878,31.35,79369.11,1.3,0.1152,8e-05,15.6647]
[1778852333962,31.35,79367.7,1.3,0.1151,8e-05,15.65466]
[1778852334078,31.35,79367.7,1.3,0.1151,8e-05,15.65466]
[1778852334191,31.35,79367.7,1.3,0.1151,8e-05,15.65466]
[1778852334969,31.35,79357.37,1.3,0.11431,8e-05,15.57656]
[1778852335176,31.35,79357.37,1.3,0.11431,8e-05,15.57656]
[1778852337580,31.35,79372.03,1.3,0.11546,8e-05,15.69098]
[1778852340591,31.35,79369.31,1.3,0.11526,8e-05,15.67102]
[1778852340672,31.36,79365.45,1.3,0.11498,8e-05,15.6432]
[1778852341209,31.36,79365.45,1.3,0.11498,8e-05,15.6432]
[1778852341249,31.36,79365.45,1.3,0.11498,8e-05,15.6432]
[1778852341503,31.36,79365.45,1.3,0.11498,8e-05,15.6432]
[1778852341604,31.36,79364.86,1.3,0.11494,8e-05,15.63942]
[1778852342625,31.36,79364.86,1.3,0.11494,8e-05,15.63942]
[1778852342835,31.36,79364.86,1.3,0.11494,8e-05,15.63942]
[1778852342897,31.36,79381.5,1.3,0.11623,8e-05,15.76726]
[1778852344104,31.36,79390.91,1.3,0.11697,8e-05,15.83993]
[1778852344587,31.36,79390.91,1.3,0.11697,8e-05,15.83993]
[1778852344653,31.36,79390.91,1.3,0.11697,8e-05,15.83993]
[1778852344705,31.36,79390.91,1.3,0.11697,8e-05,15.83993]
[1778852344897,31.36,79385.19,1.3,0.11653,8e-05,15.7969]
[1778852345040,31.36,79360.65,1.3,0.11464,8e-05,15.60952]
[1778852347802,31.36,79353.32,1.3,0.1141,8e-05,15.5553]
[1778852348910,31.36,79355.85,1.3,0.1143,8e-05,15.57544]
[1778852350499,31.36,79346.62,1.3,0.1136,8e-05,15.50584]
[1778852350524,31.36,79346.62,1.3,0.1136,8e-05,15.50584]
[1778852350673,31.36,79346.62,1.3,0.1136,8e-05,15.50584]
[1778852351253,31.37,79342.67,1.3,0.11332,8e-05,15.47721]
[1778852351585,31.37,79342.67,1.3,0.11332,8e-05,15.47721]
[1778852351598,31.37,79319.17,1.3,0.11154,8e-05,15.29897]
[1778852352289,31.37,79319.17,1.3,0.11154,8e-05,15.29897]
[1778852352908,31.37,79301.52,1.3,0.11023,7e-05,15.16654]
[1778852354129,31.37,79294.99,1.3,0.10977,7e-05,15.1195]
[1778852354175,31.37,79294.99,1.3,0.10977,7e-05,15.1195]
[1778852354213,31.37,79294.99,1.3,0.10977,7e-05,15.1195]
[1778852354823,31.37,79294.99,1.3,0.10977,7e-05,15.1195]
[1778852354829,31.37,79289.33,1.3,0.10936,7e-05,15.07774]
[1778852359148,31.37,79283.35,1.3,0.10894,7e-05,15.03497]
[1778852359187,31.37,79283.35,1.3,0.10894,7e-05,15.03497]
[1778852359586,31.37,79283.35,1.3,0.10894,7e-05,15.03497]
[1778852359676,31.37,79283.35,1.3,0.10894,7e-05,15.03497]
[1778852359772,31.37,79283.35,1.3,0.10894,7e-05,15.03497]
[1778852359906,31.39,79283.99,1.3,0.10907,7e-05,15.04835]
[1778852360910,31.39,79283.99,1.3,0.10907,7e-05,15.04835]
[1778852360912,31.39,79283.99,1.3,0.10907,7e-05,15.04835]
[1778852360994,31.39,79297.78,1.3,0.11009,7e-05,15.15222]
[1778852361095,31.39,79297.78,1.3,0.11009,7e-05,15.15222]
[1778852361240,31.39,79297.78,1.3,0.11009,7e-05,15.15222]
[1778852361700,31.39,79297.78,1.3,0.11009,7e-05,15.15222]
[1778852361940,31.39,79320.88,1.3,0.11183,8e-05,15.32802]
[1778852362387,31.39,79320.88,1.3,0.11183,8e-05,15.32802]
[1778852362835,31.39,79355.08,1.3,0.11443,8e-05,15.58762]
[1778852363485,31.39,79355.08,1.3,0.11443,8e-05,15.58762]
[1778852365257,31.39,79354.69,1.3,0.11443,8e-05,15.58737]
[1778852365355,31.39,79354.69,1.3,0.11443,8e-05,15.58737]
[1778852365410,31.39,79354.69,1.3,0.11443,8e-05,15.58737]
[1778852365896,31.39,79355.59,1.3,0.11451,8e-05,15.59512]
[1778852366721,31.39,79355.59,1.3,0.11451,8e-05,15.59512]
[1778852367392,31.39,79352.31,1.3,0.11426,8e-05,15.57094]
[1778852372527,31.4,79356.77,1.3,0.11462,8e-05,15.60509]
[1778852376602,31.4,79337.74,1.3,0.11321,8e-05,15.46462]
[1778852382346,31.45,79341.45,1.3,0.11384,8e-05,15.5266]
[1778852387249,31.46,79344.82,1.3,0.11414,8e-05,15.5557]
[1778852387545,31.46,79344.82,1.3,0.11414,8e-05,15.5557]
[1778852387946,31.46,79344.82,1.3,0.11414,8e-05,15.5557]
[1778852389563,31.46,79346.09,1.3,0.11424,8e-05,15.56619]
[1778852391735,31.46,79328.97,1.3,0.11296,8e-05,15.43863]
[1778852392315,31.46,79325.82,1.3,0.11273,8e-05,15.4155]
[1778852392391,31.46,79325.82,1.3,0.11273,8e-05,15.4155]
[1778852394211,31.48,79316.54,1.3,0.1122,8e-05,15.36153]
[1778852396075,31.5,79317.04,1.3,0.1124,8e-05,15.38106]
[1778852396223,31.5,79317.04,1.3,0.1124,8e-05,15.38106]
[1778852397822,31.5,79314.0,1.3,0.11218,8e-05,15.35888]
[1778852398182,31.52,79315.04,1.3,0.11234,8e-05,15.37466]
[1778852399137,31.52,79314.77,1.3,0.11232,8e-05,15.37339]
[1778852399179,31.52,79314.77,1.3,0.11232,8e-05,15.37339]
[1778852399555,31.52,79314.77,1.3,0.11232,8e-05,15.37339]
[1778852399923,31.52,79314.77,1.3,0.11232,8e-05,15.37339]
[1778852400126,31.52,79305.0,1.3,0.1116,7e-05,15.30048]
[1778852400404,31.52,79305.0,1.3,0.1116,7e-05,15.30048]
[1778852400484,31.52,79305.0,1.3,0.1116,7e-05,15.30048]
[1778852400620,31.52,79305.0,1.3,0.1116,7e-05,15.30048]
[1778852400998,31.52,79292.58,1.3,0.11068,7e-05,15.20787]
[1778852401827,31.52,79292.58,1.3,0.11068,7e-05,15.20787]
[1778852401913,31.52,79286.75,1.3,0.11026,7e-05,15.16471]
[1778852402176,31.52,79286.75,1.3,0.11026,7e-05,15.16471]
[1778852402468,31.52,79286.75,1.3,0.11026,7e-05,15.16471]
[1778852403053,31.52,79286.36,1.3,0.11023,7e-05,15.16244]
[1778852404064,31.52,79286.36,1.3,0.11023,7e-05,15.16244]
[1778852404186,31.52,79293.85,1.3,0.1108,7e-05,15.21952]
[1778852404203,31.52,79293.85,1.3,0.1108,7e-05,15.21952]
[1778852404621,31.52,79293.85,1.3,0.1108,7e-05,15.21952]
[1778852404990,31.52,79299.21,1.3,0.11121,7e-05,15.26072]
[1778852405134,31.52,79299.21,1.3,0.11121,7e-05,15.26072]
[1778852405614,31.52,79299.21,1.3,0.11121,7e-05,15.26072]
[1778852406332,31.52,79296.73,1.3,0.11103,7e-05,15.24299]
[1778852406815,31.52,79296.73,1.3,0.11103,7e-05,15.24299]
[1778852407373,31.53,79295.99,1.3,0.11099,7e-05,15.23839]
[1778852407833,31.53,79295.99,1.3,0.11099,7e-05,15.23839]
[1778852408661,31.53,79293.13,1.3,0.11078,7e-05,15.21785]
[1778852409912,31.53,79297.06,1.3,0.11107,7e-05,15.24741]
[1778852410531,31.55,79301.12,1.3,0.11157,7e-05,15.29711]
[1778852411391,31.55,79314.48,1.3,0.11257,8e-05,15.39778]
[1778852411423,31.55,79314.48,1.3,0.11257,8e-05,15.39778]
[1778852411455,31.55,79314.48,1.3,0.11257,8e-05,15.39778]
[1778852412070,31.55,79314.48,1.3,0.11257,8e-05,15.39778]
[1778852412263,31.55,79314.48,1.3,0.11257,8e-05,15.39778]
[1778852412770,31.55,79306.01,1.3,0.11194,7e-05,15.33393]
[1778852413630,31.55,79302.3,1.3,0.11166,7e-05,15.30599]
[1778852414860,31.57,79297.65,1.3,0.11141,7e-05,15.28049]
[1778852415044,31.57,79297.65,1.3,0.11141,7e-05,15.28049]
[1778852418189,31.6,79297.81,1.3,0.1117,7e-05,15.30873]
[1778852422027,31.61,79292.42,1.3,0.11132,7e-05,15.27075]
[1778852427691,31.63,79289.68,1.3,0.11127,7e-05,15.26547]
[1778852428616,31.63,79289.68,1.3,0.11127,7e-05,15.26547]
[1778852428644,31.63,79289.68,1.3,0.11127,7e-05,15.26547]
[1778852428671,31.63,79289.68,1.3,0.11127,7e-05,15.26547]
[1778852428692,31.63,79289.68,1.3,0.11127,7e-05,15.26547]
[1778852430068,31.63,79295.71,1.3,0.11172,7e-05,15.31074]
[1778852430112,31.63,79295.71,1.3,0.11172,7e-05,15.31074]
[1778852431111,31.64,79314.3,1.3,0.1132,8e-05,15.45764]
[1778852434854,31.64,79319.56,1.3,0.11362,8e-05,15.49927]
[1778852437288,31.65,79308.33,1.3,0.11279,8e-05,15.41666]
[1778852437415,31.65,79308.33,1.3,0.11279,8e-05,15.41666]
[1778852437565,31.65,79308.33,1.3,0.11279,8e-05,15.41666]
[1778852437980,31.65,79295.12,1.3,0.11181,7e-05,15.31802]
[1778852439324,31.65,79288.98,1.3,0.11136,7e-05,15.27274]
[1778852444645,31.65,79296.29,1.3,0.11195,7e-05,15.33157]
[1778852446453,31.66,79318.34,1.3,0.11362,8e-05,15.49896]
[1778852446974,31.66,79318.34,1.3,0.11362,8e-05,15.49896]
[1778852447305,31.66,79320.33,1.3,0.11378,8e-05,15.51456]
[1778852447833,31.66,79321.65,1.3,0.11388,8e-05,15.52509]
[1778852448208,31.66,79321.65,1.3,0.11388,8e-05,15.52509]
[1778852450498,31.66,79334.22,1.3,0.11485,8e-05,15.62096]
[1778852450620,31.66,79334.22,1.3,0.11485,8e-05,15.62096]
[1778852450855,31.66,79327.31,1.3,0.11432,8e-05,15.56919]
[1778852451397,31.66,79327.31,1.3,0.11432,8e-05,15.56919]
[1778852451495,31.66,79327.31,1.3,0.11432,8e-05,15.56919]
[1778852451861,31.66,79311.41,1.3,0.11313,8e-05,15.44978]
[1778852454646,31.66,79310.95,1.3,0.1131,8e-05,15.44739]
[1778852456123,31.66,79312.17,1.3,0.1132,8e-05,15.45709]
[1778852456638,31.66,79312.22,1.3,0.11321,8e-05,15.45796]
[1778852456896,31.66,79315.21,1.3,0.11344,8e-05,15.48097]
[1778852458260,31.66,79319.44,1.3,0.11377,8e-05,15.5134]
[1778852459376,31.66,79325.14,1.3,0.1142,8e-05,15.55688]
[1778852460254,31.67,79324.72,1.3,0.11418,8e-05,15.55416]
[1778852460306,31.67,79324.72,1.3,0.11418,8e-05,15.55416]
[1778852460612,31.67,79324.72,1.3,0.11418,8e-05,15.55416]
[1778852460633,31.67,79324.72,1.3,0.11418,8e-05,15.55416]
[1778852461155,31.67,79324.72,1.3,0.11418,8e-05,15.55416]
[1778852464297,31.67,79311.15,1.3,0.11317,8e-05,15.45402]
[1778852464338,31.67,79311.15,1.3,0.11317,8e-05,15.45402]
[1778852464415,31.67,79311.15,1.3,0.11317,8e-05,15.45402]
[1778852464554,31.67,79311.15,1.3,0.11317,8e-05,15.45402]
[1778852464611,31.67,79311.15,1.3,0.11317,8e-05,15.45402]
[1778852464953,31.67,79297.7,1.3,0.11216,7e-05,15.3529]
[1778852465294,31.67,79297.7,1.3,0.11216,7e-05,15.3529]
[1778852466116,31.67,79297.7,1.3,0.11216,7e-05,15.3529]
[1778852468847,31.67,79290.18,1.3,0.11162,7e-05,15.29866]
[1778852468980,31.67,79286.09,1.3,0.11132,7e-05,15.26842]
[1778852472009,31.67,79270.05,1.3,0.11015,7e-05,15.14939]
[1778852474176,31.67,79263.41,1.3,0.10966,7e-05,15.10025]
[1778852474339,31.67,79258.81,1.3,0.10933,7e-05,15.06639]
[1778852475251,31.67,79256.26,1.3,0.10914,7e-05,15.04771]
[1778852478555,31.68,79246.15,1.3,0.10842,7e-05,14.97372]
[1778852478947,31.68,79246.15,1.3,0.10842,7e-05,14.97372]
[1778852480188,31.68,79252.95,1.3,0.10893,7e-05,15.02541]
[1778852484056,31.68,79242.13,1.3,0.10815,7e-05,14.94616]
[1778852484119,31.68,79242.13,1.3,0.10815,7e-05,14.94616]
[1778852484443,31.68,79230.85,1.3,0.10733,7e-05,14.86286]
[1778852486918,31.68,79215.49,1.3,0.10624,7e-05,14.75041]
[1778852486943,31.68,79215.49,1.3,0.10624,7e-05,14.75041]
[1778852489102,31.68,79218.92,1.3,0.1065,7e-05,14.77742]
[1778852491896,31.69,79234.06,1.3,0.1076,7e-05,14.88841]
[1778852492575,31.69,79229.28,1.3,0.10726,7e-05,14.85359]
[1778852494163,31.69,79248.32,1.3,0.10866,7e-05,14.99644]
[1778852494821,31.69,79248.32,1.3,0.10866,7e-05,14.99644]
[1778852498394,31.69,79246.51,1.3,0.10855,7e-05,14.98523]
[1778852499071,31.69,79246.51,1.3,0.10855,7e-05,14.98523]
[1778852499221,31.69,79246.51,1.3,0.10855,7e-05,14.98523]
[1778852499387,31.69,79230.43,1.3,0.10738,7e-05,14.86618]
[1778852502174,31.7,79215.71,1.3,0.10634,7e-05,14.7593]
[1778852503576,31.7,79213.44,1.3,0.10619,7e-05,14.74332]
[1778852503705,31.7,79213.44,1.3,0.10619,7e-05,14.74332]
[1778852505515,31.7,79212.19,1.3,0.10611,7e-05,14.73571]
[1778852506885,31.7,79213.34,1.3,0.10619,7e-05,14.74422]
[1778852509084,31.7,79214.83,1.3,0.10632,7e-05,14.75689]
[1778852509165,31.7,79214.83,1.3,0.10632,7e-05,14.75689]
[1778852509196,31.7,79214.83,1.3,0.10632,7e-05,14.75689]
[1778852510086,31.7,79215.88,1.3,0.10641,7e-05,14.76626]
[1778852510517,31.71,79220.68,1.3,0.10676,7e-05,14.80261]
[1778852511042,31.71,79220.68,1.3,0.10676,7e-05,14.80261]
[1778852515148,31.71,79224.77,1.3,0.10709,7e-05,14.83582]
[1778852516109,31.71,79216.31,1.3,0.10649,7e-05,14.77394]
[1778852521357,31.72,79211.16,1.3,0.10617,7e-05,14.74098]
[1778852523749,31.72,79209.78,1.3,0.10608,7e-05,14.7316]
[1778852526201,31.72,79205.95,1.3,0.10582,7e-05,14.705]
[1778852527048,31.72,79205.46,1.3,0.1058,7e-05,14.70316]
[1778852527287,31.72,79205.77,1.3,0.10583,7e-05,14.70633]
[1778852527888,31.72,79205.77,1.3,0.10583,7e-05,14.70633]
[1778852527990,31.73,79203.74,1.3,0.10569,7e-05,14.69208]
[1778852533443,31.73,79205.36,1.3,0.10584,7e-05,14.70761]
[1778852538057,31.73,79204.39,1.3,0.1058,7e-05,14.70345]
[1778852538160,31.73,79204.39,1.3,0.1058,7e-05,14.70345]
[1778852538545,31.74,79203.58,1.3,0.10575,7e-05,14.69822]
[1778852538694,31.74,79203.58,1.3,0.10575,7e-05,14.69822]
[1778852538859,31.74,79203.58,1.3,0.10575,7e-05,14.69822]
[1778852539027,31.74,79203.58,1.3,0.10575,7e-05,14.69822]
[1778852539067,31.74,79191.31,1.3,0.10488,7e-05,14.60841]
[1778852540190,31.74,79191.31,1.3,0.10488,7e-05,14.60841]
[1778852539644,31.74,79171.38,1.3,0.10347,7e-05,14.4619]
[1778852541133,31.74,79171.38,1.3,0.10347,7e-05,14.4619]
[1778852541233,31.74,79153.5,1.3,0.10223,7e-05,14.33234]
[1778852542899,31.74,79140.92,1.3,0.10135,7e-05,14.24048]
[1778852542987,31.74,79140.92,1.3,0.10135,7e-05,14.24048]
[1778852543172,31.74,79140.92,1.3,0.10135,7e-05,14.24048]
[1778852544784,31.74,79131.73,1.3,0.10074,7e-05,14.17583]
[1778852544907,31.74,79131.73,1.3,0.10074,7e-05,14.17583]
[1778852546981,31.74,79118.34,1.3,0.09983,7e-05,14.08038]
[1778852547014,31.75,79105.77,1.3,0.09898,7e-05,13.99037]
[1778852549862,31.77,79104.6,1.3,0.09911,7e-05,14.00288]
[1778852550373,31.77,79100.72,1.3,0.09885,7e-05,13.97585]
[1778852550394,31.77,79100.72,1.3,0.09885,7e-05,13.97585]
[1778852551150,31.78,79116.93,1.3,0.09995,7e-05,14.09109]
[1778852551364,31.78,79116.93,1.3,0.09995,7e-05,14.09109]
[1778852551372,31.78,79116.93,1.3,0.09995,7e-05,14.09109]
[1778852552154,31.78,79116.93,1.3,0.09995,7e-05,14.09109]
[1778852552450,31.78,79125.94,1.3,0.10058,7e-05,14.15759]
[1778852553522,31.78,79129.73,1.3,0.10086,7e-05,14.18633]
[1778852553644,31.78,79129.73,1.3,0.10086,7e-05,14.18633]
[1778852554177,31.78,79144.27,1.3,0.10188,7e-05,14.29349]
[1778852554528,31.78,79144.27,1.3,0.10188,7e-05,14.29349]
[1778852554601,31.78,79144.27,1.3,0.10188,7e-05,14.29349]
[1778852555322,31.78,79137.36,1.3,0.1014,7e-05,14.24312]
[1778852555521,31.78,79137.36,1.3,0.1014,7e-05,14.24312]
[1778852555618,31.78,79117.02,1.3,0.1,7e-05,14.09592]
[1778852557035,31.78,79117.02,1.3,0.1,7e-05,14.09592]
[1778852558644,31.8,79083.29,1.3,0.09782,7e-05,13.86446]
[1778852560241,31.8,79083.29,1.3,0.09782,7e-05,13.86446]
[1778852560274,31.83,79078.95,1.3,0.09776,7e-05,13.85724]
[1778852561310,31.84,79079.81,1.3,0.09792,7e-05,13.8739]
[1778852563370,31.86,79097.28,1.3,0.09922,7e-05,14.01201]
[1778852570342,31.88,79101.71,1.3,0.09968,7e-05,14.06028]
[1778852571543,31.89,79103.68,1.3,0.09983,7e-05,14.07623]
[1778852571759,31.89,79103.68,1.3,0.09983,7e-05,14.07623]
[1778852572211,31.89,79103.68,1.3,0.09983,7e-05,14.07623]
[1778852572312,31.89,79113.59,1.3,0.10052,7e-05,14.14896]
[1778852572584,31.89,79113.59,1.3,0.10052,7e-05,14.14896]
[1778852572906,31.89,79113.59,1.3,0.10052,7e-05,14.14896]
[1778852572985,31.89,79132.14,1.3,0.10181,7e-05,14.28471]
[1778852575809,31.89,79123.51,1.3,0.10123,7e-05,14.22372]
[1778852575952,31.89,79123.51,1.3,0.10123,7e-05,14.22372]
[1778852578782,31.89,79128.4,1.3,0.1016,7e-05,14.26205]
[1778852580057,31.9,79120.57,1.3,0.10107,7e-05,14.20612]
[1778852580640,31.9,79119.02,1.3,0.10097,7e-05,14.19563]
[1778852581180,31.9,79119.02,1.3,0.10097,7e-05,14.19563]
[1778852581285,31.9,79117.57,1.3,0.10087,7e-05,14.1859]
[1778852581776,31.9,79117.57,1.3,0.10087,7e-05,14.1859]
[1778852582320,31.9,79100.68,1.3,0.09972,7e-05,14.0643]
[1778852583337,31.9,79100.68,1.3,0.09972,7e-05,14.0643]
[1778852583351,31.9,79100.68,1.3,0.09972,7e-05,14.0643]
[1778852583824,31.9,79105.6,1.3,0.10008,7e-05,14.10166]
[1778852584346,31.9,79105.6,1.3,0.10008,7e-05,14.10166]
[1778852584403,31.9,79105.6,1.3,0.10008,7e-05,14.10166]
[1778852584430,31.9,79105.6,1.3,0.10008,7e-05,14.10166]
[1778852585757,31.9,79102.87,1.3,0.0999,7e-05,14.08283]
[1778852585838,31.9,79095.49,1.3,0.0994,7e-05,14.03042]
[1778852586856,31.9,79095.49,1.3,0.0994,7e-05,14.03042]
[1778852587958,31.9,79094.65,1.3,0.09935,7e-05,14.02519]
[1778852587969,31.9,79094.65,1.3,0.09935,7e-05,14.02519]
[1778852588340,31.9,79094.65,1.3,0.09935,7e-05,14.02519]
[1778852588059,31.91,79097.52,1.3,0.09956,7e-05,14.04675]
[1778852588416,31.91,79097.52,1.3,0.09956,7e-05,14.04675]
[1778852588859,31.91,79104.43,1.3,0.10004,7e-05,14.09747]
[1778852589759,31.91,79104.43,1.3,0.10004,7e-05,14.09747]
[1778852589866,31.91,79106.47,1.3,0.10018,7e-05,14.11293]
[1778852591863,31.91,79110.67,1.3,0.10048,7e-05,14.14413]
[1778852594316,31.91,79126.9,1.3,0.10162,7e-05,14.26342]
[1778852595912,31.91,79143.77,1.3,0.10281,7e-05,14.38807]
[1778852598245,31.91,79138.56,1.3,0.10245,7e-05,14.3506]
[1778852598250,31.91,79138.56,1.3,0.10245,7e-05,14.3506]
[1778852598310,31.91,79138.56,1.3,0.10245,7e-05,14.3506]
[1778852598652,31.91,79142.87,1.3,0.10275,7e-05,14.3825]
[1778852599265,31.91,79142.87,1.3,0.10275,7e-05,14.3825]
[1778852600127,31.91,79148.6,1.3,0.10316,7e-05,14.42425]
[1778852600189,31.91,79148.6,1.3,0.10316,7e-05,14.42425]
[1778852600232,31.91,79148.6,1.3,0.10316,7e-05,14.42425]
[1778852600344,31.91,79148.6,1.3,0.10316,7e-05,14.42425]
[1778852600642,31.92,79143.86,1.3,0.10283,7e-05,14.39055]
[1778852600872,31.92,79143.86,1.3,0.10283,7e-05,14.39055]
[1778852601224,31.92,79143.86,1.3,0.10283,7e-05,14.39055]
[1778852601387,31.92,79155.95,1.3,0.1037,7e-05,14.48046]
[1778852607063,31.92,79153.04,1.3,0.10352,7e-05,14.46207]
[1778852607706,31.92,79152.4,1.3,0.10348,7e-05,14.45795]
[1778852608672,31.92,79157.85,1.3,0.10387,7e-05,14.49839]
[1778852610387,31.92,79156.16,1.3,0.10376,7e-05,14.48685]
[1778852610358,31.93,79133.04,1.3,0.10215,7e-05,14.31926]
[1778852610671,31.93,79133.04,1.3,0.10215,7e-05,14.31926]
[1778852611023,31.93,79117.41,1.3,0.10105,7e-05,14.20288]
[1778852611854,31.93,79117.41,1.3,0.10105,7e-05,14.20288]
[1778852611981,31.93,79117.41,1.3,0.10105,7e-05,14.20288]
[1778852613480,31.93,79121.26,1.3,0.10133,7e-05,14.23203]
[1778852614299,31.93,79121.26,1.3,0.10133,7e-05,14.23203]
[1778852614352,31.93,79121.26,1.3,0.10133,7e-05,14.23203]
[1778852614990,31.93,79122.07,1.3,0.10139,7e-05,14.2385]
[1778852620087,31.93,79139.19,1.3,0.10262,7e-05,14.3669]
[1778852621905,31.94,79137.6,1.3,0.10252,7e-05,14.35595]
[1778852625042,31.94,79136.06,1.3,0.10243,7e-05,14.3467]
[1778852625339,31.94,79131.04,1.3,0.10209,7e-05,14.31086]
[1778852628051,31.94,79128.06,1.3,0.10189,7e-05,14.29052]
[1778852628144,31.94,79127.48,1.3,0.10186,7e-05,14.28699]
[1778852629032,31.94,79127.48,1.3,0.10186,7e-05,14.28699]
[1778852629498,31.94,79129.78,1.3,0.10202,7e-05,14.30437]
[1778852630158,31.94,79127.29,1.3,0.10186,7e-05,14.28696]
[1778852634837,31.95,79120.22,1.3,0.10139,7e-05,14.23808]
[1778852639049,31.95,79111.79,1.3,0.10084,7e-05,14.18005]
[1778852640370,31.95,79113.82,1.3,0.10099,7e-05,14.19543]
[1778852641236,31.95,79123.5,1.3,0.10167,7e-05,14.26687]
[1778852641818,31.95,79123.5,1.3,0.10167,7e-05,14.26687]
[1778852642243,31.95,79120.15,1.3,0.10144,7e-05,14.24315]
[1778852643410,31.96,79121.23,1.3,0.10152,7e-05,14.25157]
[1778852643416,31.96,79121.23,1.3,0.10152,7e-05,14.25157]
[1778852643796,31.96,79121.23,1.3,0.10152,7e-05,14.25157]
[1778852643976,31.96,79121.23,1.3,0.10152,7e-05,14.25157]
[1778852644257,31.96,79129.07,1.3,0.10207,7e-05,14.30907]
[1778852645568,31.96,79126.14,1.3,0.10187,7e-05,14.28832]
[1778852647990,31.96,79126.73,1.3,0.10193,7e-05,14.29376]
[1778852648487,31.96,79128.96,1.3,0.10209,7e-05,14.31046]
[1778852648580,31.96,79128.96,1.3,0.10209,7e-05,14.31046]
[1778852649563,31.96,79133.53,1.3,0.10241,7e-05,14.3443]
[1778852650970,31.96,79143.81,1.3,0.10313,7e-05,14.41965]
[1778852651306,31.96,79153.21,1.3,0.1038,7e-05,14.48868]
[1778852651910,31.96,79153.21,1.3,0.1038,7e-05,14.48868]
[1778852652314,31.96,79153.21,1.3,0.1038,7e-05,14.48868]
[1778852652381,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852652585,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852652758,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852653384,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852653395,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852653402,31.96,79155.38,1.3,0.10396,7e-05,14.50521]
[1778852653392,31.96,79170.57,1.3,0.10503,7e-05,14.61699]
[1778852654074,31.96,79170.57,1.3,0.10503,7e-05,14.61699]
[1778852655085,31.96,79181.02,1.3,0.10578,7e-05,14.69409]
[1778852655334,31.96,79178.68,1.3,0.10562,7e-05,14.67736]
[1778852658810,31.97,79182.82,1.3,0.10594,7e-05,14.70996]
[1778852659364,31.97,79192.4,1.3,0.10663,7e-05,14.78097]
[1778852660598,31.97,79195.0,1.3,0.10683,7e-05,14.80131]
[1778852660916,31.97,79195.0,1.3,0.10683,7e-05,14.80131]
[1778852662996,31.97,79185.73,1.3,0.10617,7e-05,14.73437]
[1778852664792,31.97,79182.89,1.3,0.10598,7e-05,14.71444]
[1778852667096,31.97,79179.25,1.3,0.10573,7e-05,14.68859]
[1778852667377,31.97,79179.25,1.3,0.10573,7e-05,14.68859]
[1778852667422,31.97,79162.65,1.3,0.10456,7e-05,14.56755]
[1778852667469,31.97,79162.65,1.3,0.10456,7e-05,14.56755]
[1778852670220,31.98,79158.16,1.3,0.10425,7e-05,14.53525]
[1778852670371,31.98,79158.16,1.3,0.10425,7e-05,14.53525]
[1778852670404,31.98,79152.92,1.3,0.10389,7e-05,14.49785]
[1778852670476,31.98,79152.92,1.3,0.10389,7e-05,14.49785]
[1778852670850,31.98,79152.92,1.3,0.10389,7e-05,14.49785]
[1778852671468,31.98,79138.02,1.3,0.10283,7e-05,14.3864]
[1778852675369,31.98,79141.23,1.3,0.10306,7e-05,14.41094]
[1778852675837,31.98,79139.75,1.3,0.10297,7e-05,14.40134]
[1778852676123,31.98,79151.81,1.3,0.10382,7e-05,14.48988]
[1778852677514,31.98,79167.03,1.3,0.1049,7e-05,14.60152]
[1778852678800,31.98,79167.03,1.3,0.1049,7e-05,14.60152]
[1778852681675,31.98,79159.06,1.3,0.10435,7e-05,14.54439]
[1778852682024,31.98,79159.06,1.3,0.10435,7e-05,14.54439]
[1778852682081,31.98,79159.06,1.3,0.10435,7e-05,14.54439]
[1778852682340,31.98,79159.06,1.3,0.10435,7e-05,14.54439]
[1778852682370,31.98,79160.39,1.3,0.10445,7e-05,14.55474]
[1778852683183,31.99,79131.52,1.3,0.10243,7e-05,14.34497]
[1778852685375,31.99,79120.6,1.3,0.10168,7e-05,14.26629]
[1778852686565,31.99,79111.48,1.3,0.10106,7e-05,14.20086]
[1778852686571,31.99,79111.48,1.3,0.10106,7e-05,14.20086]
[1778852686577,31.99,79112.52,1.3,0.10113,7e-05,14.20901]
[1778852688136,31.99,79112.52,1.3,0.10113,7e-05,14.20901]
[1778852688189,31.99,79114.12,1.3,0.10125,7e-05,14.22156]
[1778852689204,31.99,79114.12,1.3,0.10125,7e-05,14.22156]
[1778852689282,31.99,79119.19,1.3,0.10161,7e-05,14.2588]
[1778852690616,31.99,79118.19,1.3,0.10154,7e-05,14.25155]
[1778852690651,31.99,79118.19,1.3,0.10154,7e-05,14.25155]
[1778852692689,31.99,79110.91,1.3,0.10105,7e-05,14.19969]
[1778852692752,31.99,79110.91,1.3,0.10105,7e-05,14.19969]
[1778852700212,31.99,79111.11,1.3,0.10109,7e-05,14.20374]
[1778852702386,32.0,79108.56,1.3,0.10092,7e-05,14.18613]
[1778852702510,32.0,79110.45,1.3,0.10106,7e-05,14.20066]
[1778852702692,32.0,79110.45,1.3,0.10106,7e-05,14.20066]
[1778852702727,32.0,79110.45,1.3,0.10106,7e-05,14.20066]
[1778852703351,32.0,79120.24,1.3,0.10174,7e-05,14.27214]
[1778852704622,32.0,79123.03,1.3,0.10194,7e-05,14.29294]
[1778852704688,32.0,79123.03,1.3,0.10194,7e-05,14.29294]
[1778852704721,32.0,79123.03,1.3,0.10194,7e-05,14.29294]
[1778852705179,32.0,79123.03,1.3,0.10194,7e-05,14.29294]
[1778852705196,32.0,79120.73,1.3,0.10178,7e-05,14.27656]
[1778852705783,32.0,79120.73,1.3,0.10178,7e-05,14.27656]
[1778852706185,32.0,79120.73,1.3,0.10178,7e-05,14.27656]
[1778852706284,32.0,79104.66,1.3,0.10068,7e-05,14.16058]
[1778852711765,32.0,79101.7,1.3,0.1005,7e-05,14.14156]
[1778852716800,32.0,79105.92,1.3,0.10081,7e-05,14.17412]
[1778852720829,32.01,79090.41,1.3,0.09976,7e-05,14.06384]
[1778852725864,32.01,79087.44,1.3,0.09957,7e-05,14.04428]
[1778852731265,32.01,79095.49,1.3,0.10014,7e-05,14.10416]
[1778852733228,32.01,79101.28,1.3,0.10052,7e-05,14.14291]
[1778852733647,32.01,79107.82,1.3,0.10098,7e-05,14.191]
[1778852733752,32.01,79107.82,1.3,0.10098,7e-05,14.191]
[1778852734042,32.01,79107.82,1.3,0.10098,7e-05,14.191]
[1778852734251,32.01,79107.82,1.3,0.10098,7e-05,14.191]
[1778852734327,32.01,79124.53,1.3,0.10213,7e-05,14.31192]
[1778852734739,32.01,79124.53,1.3,0.10213,7e-05,14.31192]
[1778852735589,32.01,79132.24,1.3,0.10267,7e-05,14.36841]
[1778852735770,32.01,79132.24,1.3,0.10267,7e-05,14.36841]
[1778852736402,32.02,79121.81,1.3,0.10196,7e-05,14.29354]
[1778852738540,32.02,79122.3,1.3,0.10199,7e-05,14.29729]
[1778852738661,32.02,79122.3,1.3,0.10199,7e-05,14.29729]
[1778852738858,32.02,79122.3,1.3,0.10199,7e-05,14.29729]
[1778852740523,32.02,79103.49,1.3,0.1007,7e-05,14.16201]
[1778852741107,32.02,79103.49,1.3,0.1007,7e-05,14.16201]
[1778852741638,32.02,79100.68,1.3,0.10051,7e-05,14.14195]
[1778852743682,32.02,79075.88,1.3,0.09883,7e-05,13.96373]
[1778852743906,32.02,79075.88,1.3,0.09883,7e-05,13.96373]
[1778852744155,32.02,79075.88,1.3,0.09883,7e-05,13.96373]
[1778852744432,32.02,79075.88,1.3,0.09883,7e-05,13.96373]
[1778852745996,32.02,79077.76,1.3,0.09896,7e-05,13.97806]
[1778852747510,32.02,79078.12,1.3,0.099,7e-05,13.98162]
[1778852747637,32.02,79074.75,1.3,0.09877,7e-05,13.95775]
[1778852748042,32.02,79068.91,1.3,0.09838,7e-05,13.91623]
[1778852749969,32.02,79069.41,1.3,0.09842,7e-05,13.92026]
[1778852751969,32.02,79070.7,1.3,0.09851,7e-05,13.93039]
[1778852753421,32.02,79068.67,1.3,0.09838,7e-05,13.91626]
[1778852754779,32.02,79070.24,1.3,0.09849,7e-05,13.92834]
[1778852755093,32.02,79063.54,1.3,0.09804,7e-05,13.88051]
[1778852760128,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852761083,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852761088,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852761119,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852761568,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852761594,32.03,79061.2,1.3,0.0979,7e-05,13.86541]
[1778852762069,32.03,79058.7,1.3,0.09774,7e-05,13.84786]
[1778852762377,32.03,79040.75,1.3,0.09654,7e-05,13.71974]
[1778852764511,32.03,79022.71,1.3,0.09535,7e-05,13.59183]
[1778852764774,32.03,79022.71,1.3,0.09535,7e-05,13.59183]
[1778852765026,32.03,79022.71,1.3,0.09535,7e-05,13.59183]
[1778852767817,32.03,79006.76,1.3,0.09431,7e-05,13.47985]
[1778852768077,32.03,79006.76,1.3,0.09431,7e-05,13.47985]
[1778852768668,32.03,79003.3,1.3,0.09408,7e-05,13.45581]
[1778852769229,32.03,79003.3,1.3,0.09408,7e-05,13.45581]
[1778852769872,32.03,79001.31,1.3,0.09396,7e-05,13.44221]
[1778852770667,32.03,79002.23,1.3,0.09402,7e-05,13.44914]
[1778852770715,32.03,79002.23,1.3,0.09402,7e-05,13.44914]
[1778852771503,32.03,79002.23,1.3,0.09402,7e-05,13.44914]
[1778852773614,32.03,79009.12,1.3,0.09449,7e-05,13.49918]
[1778852775681,32.03,79007.97,1.3,0.09442,7e-05,13.49179]
[1778852776154,32.03,79007.97,1.3,0.09442,7e-05,13.49179]
[1778852776232,32.03,79007.97,1.3,0.09442,7e-05,13.49179]
[1778852776810,32.03,79011.56,1.3,0.09466,7e-05,13.51757]
[1778852778833,32.04,79028.4,1.3,0.09578,7e-05,13.63794]
[1778852781280,32.04,79029.99,1.3,0.09589,7e-05,13.64988]
[1778852781457,32.04,79029.99,1.3,0.09589,7e-05,13.64988]
[1778852782301,32.04,79012.58,1.3,0.09475,7e-05,13.52706]
[1778852782586,32.04,79012.58,1.3,0.09475,7e-05,13.52706]
[1778852783979,32.04,79007.04,1.3,0.09439,7e-05,13.48834]
[1778852784190,32.04,79007.04,1.3,0.09439,7e-05,13.48834]
[1778852784315,32.04,79027.02,1.3,0.0957,7e-05,13.62993]
[1778852786603,32.04,79039.73,1.3,0.09654,7e-05,13.72032]
[1778852786722,32.04,79039.14,1.3,0.09651,7e-05,13.71681]
[1778852787342,32.04,79044.99,1.3,0.09691,7e-05,13.7589]
[1778852790477,32.04,79056.25,1.3,0.09767,7e-05,13.84053]
[1778852790903,32.04,79062.13,1.3,0.09807,7e-05,13.88292]
[1778852793043,32.04,79061.58,1.3,0.09802,7e-05,13.87591]
[1778852797055,32.04,79068.51,1.3,0.09849,7e-05,13.92653]
[1778852799251,32.04,79071.65,1.3,0.09871,7e-05,13.94948]
[1778852799906,32.04,79073.28,1.3,0.09882,7e-05,13.96159]
[1778852800149,32.04,79073.28,1.3,0.09882,7e-05,13.96159]
[1778852800433,32.04,79088.06,1.3,0.09983,7e-05,14.06812]
[1778852802157,32.05,79094.95,1.3,0.1003,7e-05,14.11789]
[1778852803460,32.05,79125.18,1.3,0.10239,7e-05,14.33712]
[1778852804578,32.05,79125.18,1.3,0.10239,7e-05,14.33712]
[1778852805474,32.05,79122.8,1.3,0.10223,7e-05,14.32003]
[1778852808661,32.05,79125.12,1.3,0.10239,7e-05,14.33726]
[1778852808671,32.05,79125.12,1.3,0.10239,7e-05,14.33726]
[1778852809502,32.05,79123.09,1.3,0.10225,7e-05,14.32266]
[1778852811811,32.05,79122.13,1.3,0.10219,7e-05,14.31601]
[1778852812076,32.05,79122.13,1.3,0.10219,7e-05,14.31601]
[1778852812523,32.05,79127.64,1.3,0.10257,7e-05,14.35609]
[1778852812793,32.05,79127.64,1.3,0.10257,7e-05,14.35609]
[1778852813158,32.05,79127.64,1.3,0.10257,7e-05,14.35609]
[1778852813530,32.05,79127.98,1.3,0.1026,7e-05,14.35864]
[1778852816570,32.05,79124.54,1.3,0.10236,7e-05,14.33386]
[1778852816756,32.05,79129.17,1.3,0.10268,7e-05,14.36755]
[1778852817069,32.05,79129.17,1.3,0.10268,7e-05,14.36755]
[1778852817561,32.05,79144.69,1.3,0.10377,7e-05,14.48056]
[1778852818027,32.05,79144.69,1.3,0.10377,7e-05,14.48056]
[1778852818283,32.05,79144.69,1.3,0.10377,7e-05,14.48056]
[1778852818292,32.05,79144.69,1.3,0.10377,7e-05,14.48056]
[1778852818295,32.05,79144.69,1.3,0.10377,7e-05,14.48056]
[1778852818873,32.05,79155.14,1.3,0.1045,7e-05,14.55671]
[1778852819043,32.05,79155.14,1.3,0.1045,7e-05,14.55671]
[1778852819176,32.05,79155.14,1.3,0.1045,7e-05,14.55671]
[1778852819575,32.05,79172.0,1.3,0.1057,7e-05,14.67997]
[1778852819964,32.05,79172.0,1.3,0.1057,7e-05,14.67997]
[1778852820280,32.05,79172.0,1.3,0.1057,7e-05,14.67997]
[1778852820347,32.05,79172.0,1.3,0.1057,7e-05,14.67997]
[1778852820631,32.05,79172.0,1.3,0.1057,7e-05,14.67997]
[1778852820939,32.05,79182.64,1.3,0.10646,7e-05,14.75789]
[1778852824205,32.05,79199.32,1.3,0.10765,7e-05,14.87975]
[1778852824969,32.05,79207.2,1.3,0.10821,7e-05,14.93732]
[1778852825618,32.05,79224.18,1.3,0.10944,7e-05,15.06241]
[1778852826790,32.05,79232.03,1.3,0.11,7e-05,15.11969]
[1778852826846,32.05,79232.03,1.3,0.11,7e-05,15.11969]
[1778852827926,32.05,79236.41,1.3,0.11032,7e-05,15.15173]
[1778852829564,32.05,79229.72,1.3,0.10983,7e-05,15.1019]
[1778852829648,32.04,79231.74,1.3,0.10994,7e-05,15.11323]
[1778852834686,32.04,79211.67,1.3,0.10846,7e-05,14.96301]
[1778852839933,32.04,79208.42,1.3,0.1082,7e-05,14.9371]
[1778852840027,32.04,79207.57,1.3,0.10814,7e-05,14.93084]
[1778852844046,32.03,79201.82,1.3,0.10771,7e-05,14.88685]
[1778852846325,32.03,79206.09,1.3,0.10801,7e-05,14.91731]
[1778852846812,32.03,79211.05,1.3,0.10836,7e-05,14.95327]
[1778852846905,32.03,79235.88,1.3,0.11017,7e-05,15.13647]
[1778852851141,32.03,79235.56,1.3,0.11013,7e-05,15.13292]
[1778852851817,32.03,79227.15,1.3,0.10948,7e-05,15.06608]
[1778852854972,32.02,79207.74,1.3,0.10802,7e-05,14.91763]
[1778852858151,32.02,79201.83,1.3,0.10758,7e-05,14.87283]
[1778852858902,32.02,79198.86,1.3,0.10736,7e-05,14.85028]
[1778852859006,32.02,79198.86,1.3,0.10736,7e-05,14.85028]
[1778852859204,32.02,79198.86,1.3,0.10736,7e-05,14.85028]
[1778852859296,32.02,79198.86,1.3,0.10736,7e-05,14.85028]
[1778852859342,32.02,79193.34,1.3,0.10697,7e-05,14.80974]
[1778852860152,32.02,79177.42,1.3,0.10583,7e-05,14.69255]
[1778852864702,32.02,79170.11,1.3,0.10531,7e-05,14.63887]
[1778852865696,32.02,79170.11,1.3,0.10531,7e-05,14.63887]
[1778852866199,32.02,79168.88,1.3,0.10522,7e-05,14.62987]
[1778852866760,32.02,79169.85,1.3,0.10529,7e-05,14.63694]
[1778852866986,32.02,79169.85,1.3,0.10529,7e-05,14.63694]
[1778852867454,32.02,79147.64,1.3,0.10372,7e-05,14.47478]
[1778852868327,32.02,79130.48,1.3,0.10252,7e-05,14.35015]
[1778852871678,32.02,79127.88,1.3,0.10235,7e-05,14.3315]
[1778852872241,32.02,79125.84,1.3,0.10221,7e-05,14.31686]
[1778852874046,32.02,79133.02,1.3,0.1027,7e-05,14.369]
[1778852874302,32.02,79133.02,1.3,0.1027,7e-05,14.369]
[1778852877299,32.02,79160.21,1.3,0.10461,7e-05,14.56696]
[1778852878847,32.02,79159.71,1.3,0.10457,7e-05,14.5632]
[1778852880733,32.02,79159.68,1.3,0.10457,7e-05,14.56276]
[1778852881730,32.02,79152.04,1.3,0.10403,7e-05,14.50675]
[1778852882962,32.02,79160.35,1.3,0.10461,7e-05,14.56734]
[1778852883120,32.02,79160.35,1.3,0.10461,7e-05,14.56734]
[1778852884139,32.02,79164.68,1.3,0.10492,7e-05,14.5989]
[1778852884167,32.02,79164.68,1.3,0.10492,7e-05,14.5989]
[1778852884277,32.02,79183.5,1.3,0.10626,7e-05,14.73658]
[1778852884813,32.02,79183.5,1.3,0.10626,7e-05,14.73658]
[1778852885416,32.02,79183.5,1.3,0.10626,7e-05,14.73658]
[1778852885517,32.02,79199.38,1.3,0.10739,7e-05,14.85297]
[1778852887053,32.02,79199.23,1.3,0.10738,7e-05,14.85149]
[1778852888220,32.02,79198.04,1.3,0.10729,7e-05,14.84237]
[1778852889499,32.01,79198.93,1.3,0.10735,7e-05,14.84855]
[1778852889515,32.01,79198.93,1.3,0.10735,7e-05,14.84855]
[1778852889649,32.01,79198.93,1.3,0.10735,7e-05,14.84855]
[1778852890032,32.01,79198.45,1.3,0.10731,7e-05,14.84465]
[1778852890366,32.01,79218.52,1.3,0.10876,7e-05,14.99237]
[1778852890824,32.01,79218.52,1.3,0.10876,7e-05,14.99237]
[1778852892115,32.01,79223.27,1.3,0.1091,7e-05,15.02709]
[1778852892503,32.01,79223.27,1.3,0.1091,7e-05,15.02709]
[1778852893238,32.01,79225.74,1.3,0.10927,7e-05,15.04461]
[1778852897698,32.01,79216.32,1.3,0.10857,7e-05,14.97338]
[1778852897854,32.01,79218.65,1.3,0.10873,7e-05,14.99003]
[1778852897991,32.01,79218.65,1.3,0.10873,7e-05,14.99003]
[1778852898734,32.0,79191.63,1.3,0.10673,7e-05,14.78563]
[1778852899196,32.0,79191.63,1.3,0.10673,7e-05,14.78563]
[1778852899519,32.0,79191.63,1.3,0.10673,7e-05,14.78563]
[1778852899727,32.0,79164.9,1.3,0.10483,7e-05,14.58964]
[1778852900145,32.0,79164.9,1.3,0.10483,7e-05,14.58964]
[1778852900501,32.0,79164.9,1.3,0.10483,7e-05,14.58964]
[1778852900545,32.0,79146.74,1.3,0.10355,7e-05,14.45723]
[1778852900909,32.0,79146.74,1.3,0.10355,7e-05,14.45723]
[1778852901657,32.0,79146.74,1.3,0.10355,7e-05,14.45723]
[1778852903597,32.0,79152.25,1.3,0.10393,7e-05,14.49685]
[1778852905668,32.0,79154.44,1.3,0.10408,7e-05,14.51241]
[1778852907227,32.0,79143.64,1.3,0.10332,7e-05,14.43382]
[1778852908578,32.0,79149.04,1.3,0.1037,7e-05,14.47328]
[1778852909218,32.0,79150.55,1.3,0.10381,7e-05,14.48411]
[1778852909441,32.0,79134.73,1.3,0.1027,7e-05,14.36878]
[1778852909939,32.0,79134.73,1.3,0.1027,7e-05,14.36878]
[1778852911401,32.0,79121.86,1.3,0.10181,7e-05,14.27543]
[1778852911835,32.0,79120.28,1.3,0.10167,7e-05,14.26024]
[1778852914678,32.0,79121.37,1.3,0.10175,7e-05,14.26814]
[1778852914695,32.0,79118.98,1.3,0.10158,7e-05,14.25083]
[1778852917296,32.0,79102.31,1.3,0.10044,7e-05,14.13031]
[1778852918412,32.0,79085.87,1.3,0.09931,7e-05,14.01169]
[1778852919767,32.0,79085.87,1.3,0.09931,7e-05,14.01169]
[1778852919791,32.0,79076.67,1.3,0.09869,7e-05,13.94564]
[1778852920908,32.0,79067.5,1.3,0.09807,7e-05,13.87988]
[1778852925977,32.0,79073.4,1.3,0.09848,7e-05,13.92384]
[1778852926846,32.0,79078.55,1.3,0.09883,7e-05,13.96105]
[1778852927018,32.0,79078.55,1.3,0.09883,7e-05,13.96105]
[1778852927381,32.0,79093.59,1.3,0.09986,7e-05,14.06921]
[1778852929937,32.0,79098.84,1.3,0.10022,7e-05,14.10743]
[1778852930480,32.0,79090.97,1.3,0.09968,7e-05,14.05079]
[1778852934430,32.0,79075.67,1.3,0.09864,7e-05,13.94077]
[1778852936850,32.0,79073.21,1.3,0.09848,7e-05,13.92331]
[1778852939597,32.0,79081.11,1.3,0.09902,7e-05,13.98027]
[1778852939644,32.0,79084.97,1.3,0.09928,7e-05,14.00813]
[1778852940658,32.0,79084.97,1.3,0.09928,7e-05,14.00813]
[1778852940685,32.0,79082.89,1.3,0.09914,7e-05,13.99323]
[1778852944736,32.0,79073.02,1.3,0.09847,7e-05,13.92248]
[1778852945205,32.0,79080.4,1.3,0.09897,7e-05,13.97555]
[1778852948264,32.0,79067.02,1.3,0.09807,7e-05,13.87972]
[1778852949356,32.0,79053.32,1.3,0.09715,7e-05,13.78158]
[1778852949488,32.0,79053.32,1.3,0.09715,7e-05,13.78158]
[1778852949718,32.0,79053.32,1.3,0.09715,7e-05,13.78158]
[1778852949758,32.0,79053.32,1.3,0.09715,7e-05,13.78158]
[1778852949782,32.0,79056.32,1.3,0.09735,7e-05,13.80307]
[1778852950544,32.0,79072.32,1.3,0.09843,7e-05,13.91798]
[1778852952145,32.0,79076.56,1.3,0.09872,7e-05,13.94856]
[1778852952578,32.0,79065.82,1.3,0.09799,7e-05,13.87166]
[1778852955580,32.01,79053.79,1.3,0.09719,7e-05,13.78586]
[1778852960623,32.01,79044.88,1.3,0.0966,7e-05,13.72368]
[1778852962258,32.01,79046.42,1.3,0.09671,7e-05,13.735]
[1778852963004,32.01,79040.0,1.3,0.09628,7e-05,13.68931]
[1778852964536,32.01,79038.48,1.3,0.09618,7e-05,13.67865]
[1778852964551,32.01,79038.48,1.3,0.09618,7e-05,13.67865]
[1778852964586,32.01,79038.48,1.3,0.09618,7e-05,13.67865]
[1778852964829,32.01,79032.96,1.3,0.09582,7e-05,13.63956]
[1778852965658,32.01,79018.94,1.3,0.09489,7e-05,13.53999]
[1778852967470,32.01,79014.97,1.3,0.09463,7e-05,13.51204]
[1778852971022,32.01,79014.04,1.3,0.09458,7e-05,13.50646]
[1778852975636,32.01,79014.4,1.3,0.09459,7e-05,13.50647]
[1778852975729,32.01,79017.36,1.3,0.09479,7e-05,13.52764]
[1778852977488,32.01,79017.43,1.3,0.0948,7e-05,13.52838]
[1778852977743,32.01,79011.47,1.3,0.09441,7e-05,13.48641]
[1778852981639,32.01,79002.41,1.3,0.09382,7e-05,13.4227]
[1778852982639,32.01,79000.3,1.3,0.09368,7e-05,13.40797]
[1778852982659,32.01,79000.3,1.3,0.09368,7e-05,13.40797]
[1778852982779,32.01,79007.98,1.3,0.09419,7e-05,13.46243]
[1778852982929,32.01,79007.98,1.3,0.09419,7e-05,13.46243]
[1778852983697,32.01,79007.98,1.3,0.09419,7e-05,13.46243]
[1778852985997,32.01,79014.38,1.3,0.09461,7e-05,13.50861]
[1778852988956,32.01,79014.69,1.3,0.09464,7e-05,13.51152]
[1778852991667,32.02,79016.56,1.3,0.09477,7e-05,13.52538]
[1778852991972,32.02,79025.21,1.3,0.09534,7e-05,13.587]
[1778852992739,32.02,79025.21,1.3,0.09534,7e-05,13.587]
[1778852992854,32.02,79043.14,1.3,0.09654,7e-05,13.71501]
[1778852994135,32.02,79043.14,1.3,0.09654,7e-05,13.71501]
[1778852994437,32.02,79043.14,1.3,0.09654,7e-05,13.71501]
[1778852994533,32.02,79043.14,1.3,0.09654,7e-05,13.71501]
[1778852994805,32.02,79046.02,1.3,0.09673,7e-05,13.7361]
[1778852995761,32.02,79072.37,1.3,0.09851,7e-05,13.92469]
[1778853000835,32.02,79085.41,1.3,0.09939,7e-05,14.01864]
[1778853000849,32.02,79085.41,1.3,0.09939,7e-05,14.01864]
[1778853000938,32.02,79090.39,1.3,0.09973,7e-05,14.05446]
[1778853000940,32.02,79090.39,1.3,0.09973,7e-05,14.05446]
[1778853001519,32.02,79090.39,1.3,0.09973,7e-05,14.05446]
[1778853001843,32.02,79090.39,1.3,0.09973,7e-05,14.05446]
[1778853001789,32.02,79104.94,1.3,0.10073,7e-05,14.15933]
[1778853002515,32.02,79104.94,1.3,0.10073,7e-05,14.15933]
[1778853002574,32.02,79116.83,1.3,0.10155,7e-05,14.24525]
[1778853003121,32.02,79116.83,1.3,0.10155,7e-05,14.24525]
[1778853003806,32.02,79116.83,1.3,0.10155,7e-05,14.24525]
[1778853003850,32.02,79102.23,1.3,0.10054,7e-05,14.1398]
[1778853004576,32.02,79102.23,1.3,0.10054,7e-05,14.1398]
[1778853004674,32.02,79102.23,1.3,0.10054,7e-05,14.1398]
[1778853006344,32.02,79095.3,1.3,0.10007,7e-05,14.08989]
[1778853011597,32.02,79084.75,1.3,0.09935,7e-05,14.01465]
[1778853013382,32.02,79091.84,1.3,0.09984,7e-05,14.06595]
[1778853013804,32.02,79091.84,1.3,0.09984,7e-05,14.06595]
[1778853013822,32.02,79087.19,1.3,0.09953,7e-05,14.0327]
[1778853014532,32.02,79069.22,1.3,0.09831,7e-05,13.90369]
[1778853020049,32.02,79048.22,1.3,0.0969,7e-05,13.75425]
[1778853021509,32.02,79048.22,1.3,0.0969,7e-05,13.75425]
[1778853021576,32.02,79048.22,1.3,0.0969,7e-05,13.75425]
[1778853021976,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022214,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022383,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022680,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022796,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022823,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022841,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853022921,32.02,79046.68,1.3,0.0968,7e-05,13.74356]
[1778853023132,32.02,79021.61,1.3,0.09514,7e-05,13.56538]
[1778853024473,32.02,79021.61,1.3,0.09514,7e-05,13.56538]
[1778853024573,32.02,79013.58,1.3,0.09462,7e-05,13.50901]
[1778853025002,32.02,79013.58,1.3,0.09462,7e-05,13.50901]
[1778853025085,32.02,79012.72,1.3,0.09456,7e-05,13.50292]
[1778853026333,32.02,79012.72,1.3,0.09456,7e-05,13.50292]
[1778853026449,32.02,79012.9,1.3,0.09458,7e-05,13.50483]
[1778853027895,32.02,79012.9,1.3,0.09458,7e-05,13.50483]
[1778853028106,32.02,79012.43,1.3,0.09455,7e-05,13.50182]
[1778853031940,32.02,79012.39,1.3,0.09454,7e-05,13.49897]
[1778853032608,32.02,79012.39,1.3,0.09454,7e-05,13.49897]
[1778853035802,32.03,79006.41,1.3,0.09416,7e-05,13.45764]
[1778853035857,32.03,79006.59,1.3,0.09417,7e-05,13.45962]
[1778853036956,32.03,78999.81,1.3,0.09373,7e-05,13.41194]
[1778853037189,32.03,78999.81,1.3,0.09373,7e-05,13.41194]
[1778853037212,32.03,78999.81,1.3,0.09373,7e-05,13.41194]
[1778853037908,32.03,78982.3,1.3,0.0926,6e-05,13.28904]
[1778853039526,32.03,78974.41,1.3,0.09209,6e-05,13.23394]
[1778853043724,32.03,78971.09,1.3,0.09189,6e-05,13.21188]
[1778853045692,32.03,78973.61,1.3,0.09207,6e-05,13.23072]
[1778853045793,32.03,78976.47,1.3,0.09225,6e-05,13.25114]
[1778853048283,32.03,78978.04,1.3,0.09236,6e-05,13.26248]
[1778853048418,32.03,78978.04,1.3,0.09236,6e-05,13.26248]
[1778853048745,32.03,78978.04,1.3,0.09236,6e-05,13.26248]
[1778853048999,32.03,78976.56,1.3,0.09227,6e-05,13.25269]
[1778853049903,32.03,78974.07,1.3,0.09211,6e-05,13.23545]
[1778853050151,32.03,78974.07,1.3,0.09211,6e-05,13.23545]
[1778853050373,32.03,78974.07,1.3,0.09211,6e-05,13.23545]
[1778853053968,32.03,78958.84,1.3,0.09114,6e-05,13.12998]
[1778853054580,32.03,78958.84,1.3,0.09114,6e-05,13.12998]
[1778853060547,32.04,78965.45,1.3,0.09159,6e-05,13.17855]
[1778853061528,32.04,78966.24,1.3,0.09164,6e-05,13.18447]
[1778853062939,32.04,78955.25,1.3,0.09094,6e-05,13.10761]
[1778853063696,32.04,78920.25,1.3,0.08873,6e-05,12.86441]
[1778853064637,32.04,78920.25,1.3,0.08873,6e-05,12.86441]
[1778853064692,32.04,78920.25,1.3,0.08873,6e-05,12.86441]
[1778853064817,32.04,78920.25,1.3,0.08873,6e-05,12.86441]
[1778853064996,32.04,78920.25,1.3,0.08873,6e-05,12.86441]
[1778853064938,32.04,78914.2,1.3,0.08836,6e-05,12.82344]
[1778853065500,32.04,78914.2,1.3,0.08836,6e-05,12.82344]
[1778853065566,32.04,78914.2,1.3,0.08836,6e-05,12.82344]
[1778853065750,32.04,78914.2,1.3,0.08836,6e-05,12.82344]
[1778853065813,32.04,78875.64,1.3,0.08598,6e-05,12.55802]
[1778853066640,32.04,78875.64,1.3,0.08598,6e-05,12.55802]
[1778853066821,32.04,78875.64,1.3,0.08598,6e-05,12.55802]
[1778853066919,32.04,78849.98,1.3,0.08442,6e-05,12.38371]
[1778853067435,32.04,78849.98,1.3,0.08442,6e-05,12.38371]
[1778853068401,32.04,78844.15,1.3,0.08408,6e-05,12.34443]
[1778853068567,32.04,78844.15,1.3,0.08408,6e-05,12.34443]
[1778853068654,32.04,78824.74,1.3,0.08292,6e-05,12.21393]
[1778853069246,32.04,78824.74,1.3,0.08292,6e-05,12.21393]
[1778853069586,32.04,78824.74,1.3,0.08292,6e-05,12.21393]
[1778853069942,32.04,78824.74,1.3,0.08292,6e-05,12.21393]
[1778853069926,32.05,78810.62,1.3,0.0821,6e-05,12.12106]
[1778853070442,32.05,78814.35,1.3,0.08233,6e-05,12.1462]
[1778853071224,32.05,78814.35,1.3,0.08233,6e-05,12.1462]
[1778853071294,32.05,78814.35,1.3,0.08233,6e-05,12.1462]
[1778853071470,32.05,78814.35,1.3,0.08233,6e-05,12.1462]
[1778853071482,32.05,78813.99,1.3,0.08232,6e-05,12.14521]
[1778853074513,32.07,78827.79,1.3,0.08332,6e-05,12.25845]
[1778853075320,32.08,78835.06,1.3,0.08379,6e-05,12.31111]
[1778853077316,32.08,78835.3,1.3,0.08383,6e-05,12.31588]
[1778853077353,32.08,78835.3,1.3,0.08383,6e-05,12.31588]
[1778853077662,32.08,78835.3,1.3,0.08383,6e-05,12.31588]
[1778853077763,32.08,78824.0,1.3,0.08315,6e-05,12.23939]
[1778853078140,32.08,78824.0,1.3,0.08315,6e-05,12.23939]
[1778853078344,32.08,78824.0,1.3,0.08315,6e-05,12.23939]
[1778853078419,32.08,78824.0,1.3,0.08315,6e-05,12.23939]
[1778853078507,32.08,78813.18,1.3,0.08251,6e-05,12.16636]
[1778853079598,32.08,78813.18,1.3,0.08251,6e-05,12.16636]
[1778853079612,32.08,78813.18,1.3,0.08251,6e-05,12.16636]
[1778853080420,32.09,78807.67,1.3,0.08219,6e-05,12.13036]
[1778853080521,32.09,78793.26,1.3,0.08136,6e-05,12.03487]
[1778853082300,32.09,78785.43,1.3,0.0809,6e-05,11.98244]
[1778853084218,32.1,78763.24,1.3,0.07971,6e-05,11.84651]
[1778853084978,32.12,78743.3,1.3,0.07867,6e-05,11.72594]
[1778853085975,32.12,78718.64,1.3,0.07728,6e-05,11.56484]
[1778853086899,32.12,78718.64,1.3,0.07728,6e-05,11.56484]
[1778853086959,32.12,78709.38,1.3,0.07677,6e-05,11.50541]
[1778853087727,32.12,78709.38,1.3,0.07677,6e-05,11.50541]
[1778853087971,32.12,78709.38,1.3,0.07677,6e-05,11.50541]
[1778853087830,32.12,78687.34,1.3,0.07555,6e-05,11.36299]
[1778853088331,32.12,78687.34,1.3,0.07555,6e-05,11.36299]
[1778853088871,32.15,78679.3,1.3,0.07529,6e-05,11.33158]
[1778853091632,32.21,78688.99,1.3,0.07617,6e-05,11.43303]
[1778853093191,32.26,78680.16,1.3,0.07602,6e-05,11.414]
[1778853093639,32.26,78680.16,1.3,0.07602,6e-05,11.414]
[1778853095157,32.29,78678.78,1.3,0.07613,6e-05,11.42637]
[1778853097718,32.32,78681.87,1.3,0.0765,6e-05,11.4698]
[1778853098463,32.32,78677.67,1.3,0.07627,6e-05,11.44252]
[1778853098767,32.32,78677.67,1.3,0.07627,6e-05,11.44252]
[1778853100026,32.37,78696.4,1.3,0.07766,6e-05,11.60312]
[1778853100341,32.37,78696.4,1.3,0.07766,6e-05,11.60312]
[1778853100740,32.37,78696.4,1.3,0.07766,6e-05,11.60312]
[1778853104807,32.42,78704.74,1.3,0.07842,6e-05,11.69051]
[1778853104811,32.42,78704.74,1.3,0.07842,6e-05,11.69051]
[1778853104821,32.44,78702.09,1.3,0.0784,6e-05,11.6879]
[1778853105320,32.44,78702.09,1.3,0.0784,6e-05,11.6879]
[1778853105559,32.44,78702.09,1.3,0.0784,6e-05,11.6879]
[1778853105780,32.46,78698.67,1.3,0.07833,6e-05,11.67966]
[1778853106940,32.46,78698.67,1.3,0.07833,6e-05,11.67966]
[1778853107008,32.5,78699.73,1.3,0.07865,6e-05,11.71574]
[1778853108833,32.51,78684.04,1.3,0.07787,6e-05,11.62578]
[1778853113003,32.54,78685.44,1.3,0.07815,6e-05,11.65722]
[1778853113083,32.56,78690.65,1.3,0.07857,6e-05,11.70604]
[1778853114478,32.56,78698.53,1.3,0.07902,6e-05,11.75748]
[1778853114520,32.56,78698.53,1.3,0.07902,6e-05,11.75748]
[1778853114601,32.56,78698.53,1.3,0.07902,6e-05,11.75748]
[1778853114729,32.56,78698.53,1.3,0.07902,6e-05,11.75748]
[1778853114936,32.56,78698.53,1.3,0.07902,6e-05,11.75748]
[1778853114981,32.58,78712.35,1.3,0.07993,6e-05,11.86173]
[1778853115693,32.58,78712.35,1.3,0.07993,6e-05,11.86173]
[1778853115995,32.61,78739.46,1.3,0.08164,6e-05,12.05783]
[1778853117870,32.63,78723.63,1.3,0.08088,6e-05,11.97055]
[1778853119520,32.63,78723.52,1.3,0.08089,6e-05,11.97118]
[1778853120493,32.63,78721.88,1.3,0.08081,6e-05,11.96183]
[1778853120653,32.63,78721.88,1.3,0.08081,6e-05,11.96183]
[1778853120831,32.63,78721.88,1.3,0.08081,6e-05,11.96183]
[1778853121132,32.63,78711.54,1.3,0.08023,6e-05,11.89535]
[1778853121190,32.63,78711.54,1.3,0.08023,6e-05,11.89535]
[1778853121553,32.63,78711.54,1.3,0.08023,6e-05,11.89535]
[1778853121756,32.63,78711.54,1.3,0.08023,6e-05,11.89535]
[1778853121776,32.63,78711.54,1.3,0.08023,6e-05,11.89535]
[1778853121921,32.64,78685.3,1.3,0.07875,6e-05,11.72481]
[1778853122555,32.64,78685.3,1.3,0.07875,6e-05,11.72481]
[1778853122783,32.64,78685.3,1.3,0.07875,6e-05,11.72481]
[1778853123252,32.64,78697.01,1.3,0.07942,6e-05,11.80223]
[1778853123488,32.64,78697.01,1.3,0.07942,6e-05,11.80223]
[1778853123598,32.64,78697.01,1.3,0.07942,6e-05,11.80223]
[1778853123934,32.64,78728.34,1.3,0.08122,6e-05,12.0091]
[1778853124408,32.64,78728.34,1.3,0.08122,6e-05,12.0091]
[1778853124426,32.64,78728.34,1.3,0.08122,6e-05,12.0091]
[1778853124693,32.64,78728.34,1.3,0.08122,6e-05,12.0091]
[1778853124971,32.64,78706.71,1.3,0.07999,6e-05,11.86819]
[1778853126198,32.64,78705.39,1.3,0.07993,6e-05,11.86055]
[1778853126655,32.64,78705.39,1.3,0.07993,6e-05,11.86055]
[1778853126731,32.64,78705.39,1.3,0.07993,6e-05,11.86055]
[1778853126828,32.64,78705.39,1.3,0.07993,6e-05,11.86055]
[1778853126955,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127341,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127576,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127671,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127697,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127853,32.64,78736.74,1.3,0.08174,6e-05,12.06795]
[1778853127962,32.64,78757.45,1.3,0.08296,6e-05,12.20633]
[1778853128595,32.64,78757.45,1.3,0.08296,6e-05,12.20633]
[1778853129028,32.65,78736.77,1.3,0.08176,6e-05,12.07066]
[1778853129460,32.65,78736.77,1.3,0.08176,6e-05,12.07066]
[1778853129556,32.65,78736.77,1.3,0.08176,6e-05,12.07066]
[1778853129595,32.65,78736.77,1.3,0.08176,6e-05,12.07066]
[1778853130011,32.65,78718.35,1.3,0.0807,6e-05,11.94932]
[1778853130437,32.65,78718.35,1.3,0.0807,6e-05,11.94932]
[1778853130446,32.65,78718.35,1.3,0.0807,6e-05,11.94932]
[1778853131012,32.65,78726.98,1.3,0.08121,6e-05,12.00711]
[1778853131291,32.65,78726.98,1.3,0.08121,6e-05,12.00711]
[1778853131933,32.65,78726.98,1.3,0.08121,6e-05,12.00711]
[1778853132042,32.65,78726.98,1.3,0.08121,6e-05,12.00711]
[1778853132612,32.65,78730.86,1.3,0.08144,6e-05,12.03415]
[1778853133175,32.65,78754.39,1.3,0.08282,6e-05,12.19115]
[1778853133177,32.65,78754.39,1.3,0.08282,6e-05,12.19115]
[1778853133340,32.65,78754.39,1.3,0.08282,6e-05,12.19115]
[1778853133705,32.65,78754.39,1.3,0.08282,6e-05,12.19115]
[1778853134272,32.67,78758.03,1.3,0.08316,6e-05,12.22855]
[1778853134356,32.67,78758.03,1.3,0.08316,6e-05,12.22855]
[1778853135396,32.67,78759.15,1.3,0.08323,6e-05,12.23706]
[1778853135526,32.67,78759.15,1.3,0.08323,6e-05,12.23706]
[1778853135727,32.67,78759.15,1.3,0.08323,6e-05,12.23706]
[1778853136052,32.67,78771.64,1.3,0.08398,6e-05,12.32118]
[1778853136443,32.67,78771.64,1.3,0.08398,6e-05,12.32118]
[1778853137059,32.69,78781.25,1.3,0.08468,6e-05,12.39946]
[1778853137436,32.69,78781.25,1.3,0.08468,6e-05,12.39946]
[1778853137470,32.69,78781.25,1.3,0.08468,6e-05,12.39946]
[1778853137769,32.69,78781.25,1.3,0.08468,6e-05,12.39946]
[1778853138124,32.69,78781.25,1.3,0.08468,6e-05,12.39946]
[1778853138133,32.69,78784.62,1.3,0.08488,6e-05,12.42283]
[1778853138566,32.69,78784.62,1.3,0.08488,6e-05,12.42283]
[1778853138934,32.69,78784.62,1.3,0.08488,6e-05,12.42283]
[1778853139073,32.69,78782.62,1.3,0.08478,6e-05,12.41062]
[1778853140361,32.7,78773.09,1.3,0.08422,6e-05,12.34814]
[1778853142566,32.7,78772.8,1.3,0.08423,6e-05,12.34888]
[1778853142581,32.7,78772.8,1.3,0.08423,6e-05,12.34888]
[1778853144914,32.7,78773.25,1.3,0.08427,6e-05,12.3535]
[1778853146701,32.7,78763.22,1.3,0.08369,6e-05,12.28838]
[1778853147340,32.71,78769.63,1.3,0.08408,6e-05,12.33194]
[1778853148789,32.71,78776.14,1.3,0.08447,6e-05,12.37616]
[1778853148818,32.71,78776.14,1.3,0.08447,6e-05,12.37616]
[1778853149512,32.71,78779.01,1.3,0.08465,6e-05,12.39608]
[1778853149549,32.71,78779.01,1.3,0.08465,6e-05,12.39608]
[1778853151010,32.71,78766.9,1.3,0.08393,6e-05,12.31536]
[1778853151293,32.71,78763.64,1.3,0.08373,6e-05,12.29191]
[1778853151771,32.71,78763.64,1.3,0.08373,6e-05,12.29191]
[1778853152375,32.71,78769.44,1.3,0.08408,6e-05,12.3314]
[1778853152879,32.71,78769.44,1.3,0.08408,6e-05,12.3314]
[1778853153337,32.71,78777.25,1.3,0.08455,6e-05,12.38429]
[1778853153519,32.71,78777.25,1.3,0.08455,6e-05,12.38429]
[1778853153935,32.71,78777.25,1.3,0.08455,6e-05,12.38429]
[1778853153940,32.71,78777.25,1.3,0.08455,6e-05,12.38429]
[1778853154192,32.71,78777.25,1.3,0.08455,6e-05,12.38429]
[1778853154941,32.71,78772.66,1.3,0.08429,6e-05,12.35443]
[1778853155296,32.71,78764.89,1.3,0.08383,6e-05,12.3027]
[1778853155500,32.71,78764.89,1.3,0.08383,6e-05,12.3027]
[1778853156255,32.72,78767.59,1.3,0.084,6e-05,12.32235]
[1778853157329,32.72,78767.59,1.3,0.084,6e-05,12.32235]
[1778853157345,32.72,78767.59,1.3,0.084,6e-05,12.32235]
[1778853157503,32.72,78767.59,1.3,0.084,6e-05,12.32235]
[1778853158582,32.72,78767.01,1.3,0.08398,6e-05,12.31934]
[1778853158694,32.72,78767.01,1.3,0.08398,6e-05,12.31934]
[1778853158760,32.72,78767.01,1.3,0.08398,6e-05,12.31934]
[1778853158903,32.72,78767.01,1.3,0.08398,6e-05,12.31934]
[1778853159134,32.72,78767.01,1.3,0.08398,6e-05,12.31934]
[1778853159290,32.72,78772.92,1.3,0.08433,6e-05,12.35955]
[1778853159738,32.72,78772.92,1.3,0.08433,6e-05,12.35955]
[1778853161054,32.72,78772.91,1.3,0.08434,6e-05,12.36027]
[1778853162330,32.72,78764.91,1.3,0.08388,6e-05,12.3078]
[1778853163830,32.72,78768.53,1.3,0.08411,6e-05,12.3336]
[1778853163835,32.72,78768.53,1.3,0.08411,6e-05,12.3336]
[1778853165278,32.72,78756.67,1.3,0.08342,6e-05,12.25653]
[1778853165685,32.72,78756.67,1.3,0.08342,6e-05,12.25653]
[1778853166665,32.73,78767.61,1.3,0.08408,6e-05,12.33019]
[1778853166864,32.73,78767.61,1.3,0.08408,6e-05,12.33019]
[1778853166925,32.73,78767.61,1.3,0.08408,6e-05,12.33019]
[1778853167026,32.73,78767.61,1.3,0.08408,6e-05,12.33019]
[1778853167440,32.73,78770.21,1.3,0.08424,6e-05,12.34833]
[1778853167857,32.73,78770.21,1.3,0.08424,6e-05,12.34833]
[1778853168042,32.73,78758.23,1.3,0.08354,6e-05,12.26945]
[1778853168811,32.73,78758.23,1.3,0.08354,6e-05,12.26945]
[1778853168934,32.73,78758.23,1.3,0.08354,6e-05,12.26945]
[1778853168943,32.73,78744.12,1.3,0.08272,6e-05,12.17646]
[1778853171490,32.73,78736.78,1.3,0.08231,6e-05,12.1301]
[1778853174610,32.74,78737.03,1.3,0.08235,6e-05,12.13521]
[1778853174705,32.74,78737.03,1.3,0.08235,6e-05,12.13521]
[1778853174755,32.74,78737.03,1.3,0.08235,6e-05,12.13521]
[1778853176254,32.74,78759.61,1.3,0.0837,6e-05,12.28782]
[1778853176765,32.74,78759.61,1.3,0.0837,6e-05,12.28782]
[1778853177680,32.74,78762.42,1.3,0.08387,6e-05,12.30649]
[1778853178913,32.74,78764.19,1.3,0.08398,6e-05,12.31912]
[1778853180398,32.74,78767.44,1.3,0.08419,6e-05,12.34246]
[1778853180494,32.74,78767.44,1.3,0.08419,6e-05,12.34246]
[1778853180528,32.74,78767.44,1.3,0.08419,6e-05,12.34246]
[1778853181411,32.75,78769.24,1.3,0.08431,6e-05,12.35621]
[1778853181415,32.75,78769.24,1.3,0.08431,6e-05,12.35621]
[1778853181957,32.75,78769.24,1.3,0.08431,6e-05,12.35621]
[1778853182243,32.75,78769.24,1.3,0.08431,6e-05,12.35621]
[1778853182261,32.75,78770.38,1.3,0.08438,6e-05,12.3638]
[1778853182547,32.75,78770.38,1.3,0.08438,6e-05,12.3638]
[1778853182647,32.75,78770.38,1.3,0.08438,6e-05,12.3638]
[1778853183403,32.75,78792.89,1.3,0.08573,6e-05,12.51596]
[1778853184410,32.75,78811.68,1.3,0.08687,6e-05,12.643]
[1778853185724,32.75,78811.68,1.3,0.08687,6e-05,12.643]
[1778853185767,32.75,78811.68,1.3,0.08687,6e-05,12.643]
[1778853185939,32.75,78828.26,1.3,0.08788,6e-05,12.75549]
[1778853186553,32.75,78828.26,1.3,0.08788,6e-05,12.75549]
[1778853187692,32.75,78841.38,1.3,0.08869,6e-05,12.84486]
[1778853189546,32.75,78831.45,1.3,0.08809,6e-05,12.7786]
[1778853189715,32.75,78834.84,1.3,0.0883,6e-05,12.80208]
[1778853190890,32.76,78849.55,1.3,0.08922,6e-05,12.90277]
[1778853191618,32.76,78849.55,1.3,0.08922,6e-05,12.90277]
[1778853192722,32.76,78860.8,1.3,0.08992,6e-05,12.9801]
[1778853192733,32.76,78860.8,1.3,0.08992,6e-05,12.9801]
[1778853192758,32.76,78860.8,1.3,0.08992,6e-05,12.9801]
[1778853193529,32.76,78871.7,1.3,0.09061,6e-05,13.0557]
[1778853193534,32.76,78871.7,1.3,0.09061,6e-05,13.0557]
[1778853193844,32.76,78871.7,1.3,0.09061,6e-05,13.0557]
[1778853193857,32.76,78882.18,1.3,0.09126,6e-05,13.12733]
[1778853194299,32.76,78882.18,1.3,0.09126,6e-05,13.12733]
[1778853194469,32.76,78882.18,1.3,0.09126,6e-05,13.12733]
[1778853195205,32.76,78882.18,1.3,0.09126,6e-05,13.12733]
[1778853196121,32.76,78885.98,1.3,0.09151,6e-05,13.15423]
[1778853196559,32.76,78897.88,1.3,0.09226,6e-05,13.23629]
[1778853196706,32.76,78897.88,1.3,0.09226,6e-05,13.23629]
[1778853198851,32.76,78923.91,1.3,0.09393,6e-05,13.41687]
[1778853200346,32.76,78924.72,1.3,0.09399,6e-05,13.42336]
[1778853200526,32.76,78930.73,1.3,0.09437,6e-05,13.46534]
[1778853202013,32.76,78930.73,1.3,0.09437,6e-05,13.46534]
[1778853202393,32.76,78930.69,1.3,0.09437,6e-05,13.46503]
[1778853202671,32.76,78930.69,1.3,0.09437,6e-05,13.46503]
[1778853202852,32.76,78930.69,1.3,0.09437,6e-05,13.46503]
[1778853203606,32.76,78926.94,1.3,0.09413,6e-05,13.43906]
[1778853203986,32.76,78926.94,1.3,0.09413,6e-05,13.43906]
[1778853203988,32.76,78926.94,1.3,0.09413,6e-05,13.43906]
[1778853204427,32.76,78926.75,1.3,0.09412,6e-05,13.43776]
[1778853204574,32.76,78926.75,1.3,0.09412,6e-05,13.43776]
[1778853204592,32.76,78926.75,1.3,0.09412,6e-05,13.43776]
[1778853205182,32.76,78926.75,1.3,0.09412,6e-05,13.43776]
[1778853205209,32.76,78926.75,1.3,0.09412,6e-05,13.43776]
[1778853205916,32.76,78930.11,1.3,0.09433,6e-05,13.46101]
[1778853205961,32.76,78930.11,1.3,0.09433,6e-05,13.46101]
[1778853206235,32.76,78927.11,1.3,0.09414,6e-05,13.44024]
[1778853206495,32.76,78927.11,1.3,0.09414,6e-05,13.44024]
[1778853206658,32.76,78927.11,1.3,0.09414,6e-05,13.44024]
[1778853206868,32.76,78927.11,1.3,0.09414,6e-05,13.44024]
[1778853207403,32.76,78915.84,1.3,0.09342,6e-05,13.362]
[1778853207660,32.76,78915.84,1.3,0.09342,6e-05,13.362]
[1778853207677,32.76,78890.91,1.3,0.09184,6e-05,13.19025]
[1778853208511,32.76,78890.91,1.3,0.09184,6e-05,13.19025]
[1778853208664,32.76,78871.21,1.3,0.0906,6e-05,13.0554]
[1778853210262,32.76,78871.21,1.3,0.0906,6e-05,13.0554]
[1778853210637,32.76,78871.82,1.3,0.09064,6e-05,13.05971]
[1778853210681,32.76,78865.33,1.3,0.09024,6e-05,13.01557]
[1778853211400,32.76,78865.33,1.3,0.09024,6e-05,13.01557]
[1778853213106,32.76,78867.35,1.3,0.09035,6e-05,13.02585]
[1778853214156,32.76,78867.23,1.3,0.09034,6e-05,13.02495]
[1778853214172,32.76,78867.23,1.3,0.09034,6e-05,13.02495]
[1778853214212,32.76,78871.1,1.3,0.09058,6e-05,13.05127]
[1778853216000,32.76,78882.66,1.3,0.0913,6e-05,13.13016]
[1778853216033,32.76,78882.66,1.3,0.0913,6e-05,13.13016]
[1778853216576,32.76,78890.22,1.3,0.09177,6e-05,13.18198]
[1778853216810,32.76,78906.11,1.3,0.09278,6e-05,13.29107]
[1778853218276,32.76,78923.53,1.3,0.09389,6e-05,13.41151]
[1778853218299,32.76,78923.53,1.3,0.09389,6e-05,13.41151]
[1778853220518,32.76,78924.63,1.3,0.09396,6e-05,13.41918]
[1778853220598,32.76,78924.63,1.3,0.09396,6e-05,13.41918]
[1778853223528,32.76,78920.86,1.3,0.09372,6e-05,13.39347]
[1778853223540,32.76,78920.86,1.3,0.09372,6e-05,13.39347]
[1778853223684,32.76,78920.86,1.3,0.09372,6e-05,13.39347]
[1778853223878,32.76,78920.86,1.3,0.09372,6e-05,13.39347]
[1778853224284,32.76,78920.86,1.3,0.09372,6e-05,13.39347]
[1778853224679,32.76,78933.12,1.3,0.09451,6e-05,13.47832]
[1778853224888,32.76,78947.63,1.3,0.09544,6e-05,13.57889]
[1778853225631,32.76,78947.63,1.3,0.09544,6e-05,13.57889]
[1778853226202,32.76,78947.63,1.3,0.09544,6e-05,13.57889]
[1778853225765,32.76,78948.58,1.3,0.0955,6e-05,13.58574]
[1778853227106,32.76,78948.58,1.3,0.0955,6e-05,13.58574]
[1778853227128,32.76,78948.58,1.3,0.0955,6e-05,13.58574]
[1778853227459,32.76,78936.59,1.3,0.09473,6e-05,13.50242]
[1778853228369,32.76,78942.15,1.3,0.09509,6e-05,13.54091]
[1778853229196,32.76,78942.15,1.3,0.09509,6e-05,13.54091]
[1778853229228,32.76,78942.15,1.3,0.09509,6e-05,13.54091]
[1778853229408,32.76,78942.06,1.3,0.09508,6e-05,13.54007]
[1778853230393,32.76,78938.6,1.3,0.09486,6e-05,13.51609]
[1778853230394,32.76,78938.6,1.3,0.09486,6e-05,13.51609]
[1778853230400,32.76,78938.6,1.3,0.09486,6e-05,13.51609]
[1778853231213,32.76,78938.6,1.3,0.09486,6e-05,13.51609]
[1778853231252,32.76,78938.25,1.3,0.09483,6e-05,13.51307]
[1778853233219,32.76,78937.37,1.3,0.09477,6e-05,13.50697]
[1778853233236,32.76,78937.37,1.3,0.09477,6e-05,13.50697]
[1778853233231,32.76,78940.57,1.3,0.09497,6e-05,13.52809]
[1778853233317,32.76,78940.57,1.3,0.09497,6e-05,13.52809]
[1778853233639,32.76,78940.57,1.3,0.09497,6e-05,13.52809]
[1778853234058,32.76,78940.57,1.3,0.09497,6e-05,13.52809]
[1778853235800,32.76,78968.45,1.3,0.09677,7e-05,13.72142]
[1778853236317,32.76,78968.45,1.3,0.09677,7e-05,13.72142]
[1778853236319,32.76,78968.45,1.3,0.09677,7e-05,13.72142]
[1778853236493,32.76,78968.45,1.3,0.09677,7e-05,13.72142]
[1778853236807,32.76,78952.5,1.3,0.09573,6e-05,13.61002]
[1778853237419,32.76,78952.5,1.3,0.09573,6e-05,13.61002]
[1778853238095,32.76,78952.5,1.3,0.09573,6e-05,13.61002]
[1778853241925,32.76,78959.78,1.3,0.09619,7e-05,13.65956]
[1778853244019,32.76,78979.71,1.3,0.09749,7e-05,13.79821]
[1778853245356,32.76,78985.04,1.3,0.09783,7e-05,13.83455]
[1778853245792,32.76,78985.04,1.3,0.09783,7e-05,13.83455]
[1778853245821,32.76,78985.04,1.3,0.09783,7e-05,13.83455]
[1778853245874,32.76,78985.04,1.3,0.09783,7e-05,13.83455]
[1778853245892,32.76,78997.01,1.3,0.09862,7e-05,13.91792]
[1778853246730,32.76,78997.01,1.3,0.09862,7e-05,13.91792]
[1778853247133,32.76,78997.01,1.3,0.09862,7e-05,13.91792]
[1778853247562,32.76,79005.59,1.3,0.09918,7e-05,13.97793]
[1778853247900,32.76,79002.01,1.3,0.09894,7e-05,13.95247]
[1778853250783,32.75,79003.12,1.3,0.09901,7e-05,13.95923]
[1778853251654,32.75,79003.93,1.3,0.09905,7e-05,13.96423]
[1778853252325,32.75,79013.6,1.3,0.09969,7e-05,14.03154]
[1778853252866,32.75,79013.6,1.3,0.09969,7e-05,14.03154]
[1778853252939,32.75,79044.35,1.3,0.10175,7e-05,14.24824]
[1778853254953,32.75,79025.64,1.3,0.10048,7e-05,14.11466]
[1778853255392,32.75,79025.64,1.3,0.10048,7e-05,14.11466]
[1778853258963,32.75,79028.23,1.3,0.10064,7e-05,14.13137]
[1778853263039,32.74,79043.16,1.3,0.10162,7e-05,14.23464]
[1778853263926,32.74,79038.77,1.3,0.10132,7e-05,14.20298]
[1778853269059,32.74,79053.86,1.3,0.10231,7e-05,14.30643]
[1778853271599,32.74,79047.31,1.3,0.10183,7e-05,14.2551]
[1778853271959,32.74,79047.31,1.3,0.10183,7e-05,14.2551]
[1778853278259,32.73,79045.73,1.3,0.10168,7e-05,14.23987]
[1778853278854,32.73,79044.12,1.3,0.10156,7e-05,14.22722]
[1778853279217,32.73,79044.12,1.3,0.10156,7e-05,14.22722]
[1778853279271,32.73,79026.37,1.3,0.10037,7e-05,14.10174]
[1778853280136,32.73,79011.83,1.3,0.09938,7e-05,13.99837]
[1778853285171,32.72,79010.9,1.3,0.09929,7e-05,13.98828]
[1778853287501,32.72,79013.83,1.3,0.09947,7e-05,14.00757]
[1778853287554,32.72,79013.83,1.3,0.09947,7e-05,14.00757]
[1778853288944,32.72,79016.48,1.3,0.09964,7e-05,14.02556]
[1778853289199,32.72,79020.06,1.3,0.09987,7e-05,14.05009]
[1778853291323,32.72,79023.49,1.3,0.1001,7e-05,14.07396]
[1778853292148,32.72,79030.6,1.3,0.10057,7e-05,14.12379]
[1778853293106,32.72,79032.64,1.3,0.10071,7e-05,14.13781]
[1778853293500,32.72,79027.34,1.3,0.10035,7e-05,14.09991]
[1778853294447,32.72,79024.76,1.3,0.10017,7e-05,14.08122]
[1778853295241,32.72,79023.29,1.3,0.10007,7e-05,14.07041]
[1778853295571,32.72,79023.29,1.3,0.10007,7e-05,14.07041]
[1778853296248,32.72,79025.97,1.3,0.10024,7e-05,14.08853]
[1778853296738,32.72,79025.97,1.3,0.10024,7e-05,14.08853]
[1778853297190,32.72,79025.97,1.3,0.10024,7e-05,14.08853]
[1778853297515,32.71,79029.25,1.3,0.10045,7e-05,14.1113]
[1778853300867,32.71,79035.25,1.3,0.10084,7e-05,14.15235]
[1778853301315,32.71,79035.25,1.3,0.10084,7e-05,14.15235]
[1778853302290,32.71,79019.75,1.3,0.09979,7e-05,14.04193]
[1778853304561,32.71,79013.18,1.3,0.09934,7e-05,13.99416]
[1778853304636,32.71,79013.18,1.3,0.09934,7e-05,13.99416]
[1778853305313,32.71,78995.92,1.3,0.09819,7e-05,13.87218]
[1778853306535,32.71,78981.88,1.3,0.09726,7e-05,13.77317]
[1778853307417,32.71,78981.88,1.3,0.09726,7e-05,13.77317]
[1778853308483,32.71,78969.33,1.3,0.09643,7e-05,13.68444]
[1778853309341,32.71,78958.61,1.3,0.09573,6e-05,13.60973]
[1778853311182,32.71,78951.31,1.3,0.09525,6e-05,13.55831]
[1778853312243,32.7,78949.3,1.3,0.09511,6e-05,13.54335]
[1778853312402,32.7,78949.3,1.3,0.09511,6e-05,13.54335]
[1778853312645,32.7,78942.56,1.3,0.09468,6e-05,13.49656]
[1778853312965,32.7,78942.56,1.3,0.09468,6e-05,13.49656]
[1778853313116,32.7,78942.56,1.3,0.09468,6e-05,13.49656]
[1778853314300,32.7,78934.25,1.3,0.09414,6e-05,13.43853]
[1778853319414,32.7,78938.33,1.3,0.09438,6e-05,13.46421]
[1778853324449,32.7,78933.89,1.3,0.09407,6e-05,13.43182]
[1778853326081,32.7,78933.89,1.3,0.09407,6e-05,13.43182]
[1778853326154,32.7,78930.51,1.3,0.09386,6e-05,13.40812]
[1778853327352,32.7,78930.51,1.3,0.09386,6e-05,13.40812]
[1778853327470,32.7,78925.62,1.3,0.09355,6e-05,13.37468]
[1778853332505,32.7,78927.43,1.3,0.09363,6e-05,13.38258]
[1778853337541,32.69,78925.88,1.3,0.09352,6e-05,13.37058]
[1778853340043,32.69,78923.45,1.3,0.09336,6e-05,13.35357]
[1778853341700,32.69,78905.42,1.3,0.09221,6e-05,13.22883]
[1778853343953,32.69,78899.72,1.3,0.09185,6e-05,13.18963]
[1778853344152,32.69,78899.72,1.3,0.09185,6e-05,13.18963]
[1778853344359,32.69,78899.72,1.3,0.09185,6e-05,13.18963]
[1778853344428,32.69,78896.88,1.3,0.09167,6e-05,13.17018]
[1778853344858,32.69,78896.88,1.3,0.09167,6e-05,13.17018]
[1778853345876,32.69,78886.66,1.3,0.09103,6e-05,13.09984]
[1778853346323,32.69,78886.66,1.3,0.09103,6e-05,13.09984]
[1778853346408,32.69,78867.64,1.3,0.08985,6e-05,12.96982]
[1778853348081,32.69,78853.74,1.3,0.08899,6e-05,12.87518]
[1778853348925,32.69,78842.45,1.3,0.08829,6e-05,12.79853]
[1778853349533,32.69,78842.45,1.3,0.08829,6e-05,12.79853]
[1778853351091,32.69,78850.75,1.3,0.0888,6e-05,12.85495]
[1778853352917,32.69,78853.68,1.3,0.08899,6e-05,12.87526]
[1778853354027,32.69,78853.8,1.3,0.08899,6e-05,12.87608]
[1778853356183,32.69,78849.62,1.3,0.08874,6e-05,12.84792]
[1778853356458,32.69,78849.62,1.3,0.08874,6e-05,12.84792]
[1778853361658,32.7,78836.96,1.3,0.08798,6e-05,12.76335]
[1778853366378,32.7,78848.08,1.3,0.08867,6e-05,12.83974]
[1778853366428,32.7,78848.08,1.3,0.08867,6e-05,12.83974]
[1778853366964,32.7,78847.34,1.3,0.08862,6e-05,12.83502]
[1778853367738,32.7,78844.77,1.3,0.08847,6e-05,12.81758]
[1778853372369,32.7,78852.62,1.3,0.08895,6e-05,12.87144]
[1778853372902,32.7,78853.48,1.3,0.08901,6e-05,12.87744]
[1778853376360,32.7,78849.34,1.3,0.08875,6e-05,12.84954]
[1778853376435,32.7,78849.34,1.3,0.08875,6e-05,12.84954]
[1778853378648,32.7,78852.59,1.3,0.08896,6e-05,12.8718]
[1778853378650,32.7,78852.59,1.3,0.08896,6e-05,12.8718]
[1778853378652,32.7,78852.59,1.3,0.08896,6e-05,12.8718]
[1778853381067,32.7,78847.07,1.3,0.08862,6e-05,12.83451]
[1778853381152,32.7,78847.07,1.3,0.08862,6e-05,12.83451]
[1778853384750,32.7,78855.63,1.3,0.08915,6e-05,12.89298]
[1778853384922,32.7,78857.21,1.3,0.08925,6e-05,12.90375]
[1778853387004,32.7,78859.41,1.3,0.08939,6e-05,12.91915]
[1778853392981,32.7,78871.46,1.3,0.09014,6e-05,13.00048]
[1778853395733,32.7,78860.79,1.3,0.08948,6e-05,12.92835]
[1778853396192,32.7,78860.79,1.3,0.08948,6e-05,12.92835]
[1778853396606,32.7,78860.79,1.3,0.08948,6e-05,12.92835]
[1778853396272,32.71,78854.31,1.3,0.08908,6e-05,12.88456]
[1778853397009,32.71,78854.31,1.3,0.08908,6e-05,12.88456]
[1778853402801,32.71,78834.28,1.3,0.08786,6e-05,12.74927]
[1778853402815,32.71,78834.28,1.3,0.08786,6e-05,12.74927]
[1778853402871,32.71,78834.28,1.3,0.08786,6e-05,12.74927]
[1778853404664,32.71,78817.8,1.3,0.08686,6e-05,12.63838]
[1778853405512,32.71,78817.8,1.3,0.08686,6e-05,12.63838]
[1778853407521,32.71,78811.35,1.3,0.08648,6e-05,12.5961]
[1778853408240,32.71,78806.3,1.3,0.08618,6e-05,12.5626]
[1778853408244,32.71,78794.99,1.3,0.0855,6e-05,12.48672]
[1778853409090,32.71,78794.99,1.3,0.0855,6e-05,12.48672]
[1778853409492,32.71,78771.53,1.3,0.08412,6e-05,12.33071]
[1778853410391,32.71,78771.53,1.3,0.08412,6e-05,12.33071]
[1778853412710,32.71,78766.37,1.3,0.08382,6e-05,12.2972]
[1778853413124,32.71,78767.74,1.3,0.0839,6e-05,12.30675]
[1778853414426,32.71,78767.74,1.3,0.0839,6e-05,12.30675]
[1778853414621,32.71,78765.17,1.3,0.08377,6e-05,12.29149]
[1778853414731,32.71,78765.17,1.3,0.08377,6e-05,12.29149]
[1778853415461,32.72,78761.75,1.3,0.08358,6e-05,12.2697]
[1778853418593,32.72,78779.78,1.3,0.08467,6e-05,12.39251]
[1778853424276,32.72,78769.01,1.3,0.08407,6e-05,12.32478]
[1778853424668,32.73,78754.37,1.3,0.08321,6e-05,12.22843]
[1778853430244,32.73,78770.87,1.3,0.08424,6e-05,12.34431]
[1778853434256,32.74,78767.69,1.3,0.08408,6e-05,12.32574]
[1778853439311,32.75,78750.86,1.3,0.08314,6e-05,12.21989]
[1778853443339,32.75,78727.49,1.3,0.08181,6e-05,12.06881]
[1778853448382,32.76,78721.8,1.3,0.08154,6e-05,12.03799]
[1778853449948,32.76,78739.08,1.3,0.08257,6e-05,12.15452]
[1778853455426,32.77,78755.41,1.3,0.08356,6e-05,12.2657]
[1778853460439,32.78,78756.78,1.3,0.08367,6e-05,12.27865]
[1778853461448,32.78,78760.61,1.3,0.08391,6e-05,12.30502]
[1778853466503,32.79,78749.96,1.3,0.08333,6e-05,12.23994]
[1778853470615,32.79,78745.68,1.3,0.08311,6e-05,12.21463]
[1778853476573,32.8,78734.44,1.3,0.08253,6e-05,12.14812]
[1778853481611,32.81,78733.13,1.3,0.0825,6e-05,12.14492]
[1778853486646,32.82,78716.09,1.3,0.08156,6e-05,12.03826]
[1778853490690,32.82,78718.82,1.3,0.08175,6e-05,12.05985]
[1778853495732,32.83,78720.78,1.3,0.08193,6e-05,12.07986]
[1778853498012,32.83,78720.58,1.3,0.08194,6e-05,12.0809]
[1778853498185,32.83,78720.58,1.3,0.08194,6e-05,12.0809]
[1778853498388,32.83,78720.58,1.3,0.08194,6e-05,12.0809]
[1778853498556,32.83,78720.58,1.3,0.08194,6e-05,12.0809]
[1778853498755,32.84,78695.81,1.3,0.08053,6e-05,11.91984]
[1778853500219,32.84,78683.98,1.3,0.07986,6e-05,11.84366]
[1778853500888,32.84,78683.98,1.3,0.07986,6e-05,11.84366]
[1778853501256,32.84,78683.98,1.3,0.07986,6e-05,11.84366]
[1778853501371,32.84,78683.98,1.3,0.07986,6e-05,11.84366]
[1778853504295,32.84,78695.67,1.3,0.08056,6e-05,11.92301]
[1778853504408,32.84,78695.67,1.3,0.08056,6e-05,11.92301]
[1778853504503,32.84,78699.33,1.3,0.08078,6e-05,11.94905]
[1778853505484,32.84,78699.33,1.3,0.08078,6e-05,11.94905]
[1778853505815,32.84,78691.11,1.3,0.08032,6e-05,11.89591]
[1778853507495,32.85,78680.75,1.3,0.07974,6e-05,11.82908]
[1778853507547,32.85,78674.34,1.3,0.07938,6e-05,11.78812]
[1778853508911,32.85,78679.98,1.3,0.07971,6e-05,11.82583]
[1778853509003,32.85,78677.1,1.3,0.07955,6e-05,11.80712]
[1778853509930,32.85,78677.1,1.3,0.07955,6e-05,11.80712]
[1778853510449,32.85,78677.1,1.3,0.07955,6e-05,11.80712]
[1778853515874,32.85,78670.97,1.3,0.07923,6e-05,11.7692]
[1778853519504,32.86,78664.23,1.3,0.07886,6e-05,11.72732]
[1778853522330,32.86,78662.63,1.3,0.0788,6e-05,11.72028]
[1778853522517,32.86,78662.63,1.3,0.0788,6e-05,11.72028]
[1778853522603,32.86,78666.49,1.3,0.07904,6e-05,11.74743]
[1778853522860,32.86,78666.49,1.3,0.07904,6e-05,11.74743]
[1778853524460,32.86,78671.48,1.3,0.07932,6e-05,11.77977]
[1778853524747,32.86,78671.48,1.3,0.07932,6e-05,11.77977]
[1778853524511,32.87,78670.61,1.3,0.07929,6e-05,11.77642]
[1778853525597,32.87,78670.61,1.3,0.07929,6e-05,11.77642]
[1778853525664,32.87,78668.5,1.3,0.07918,6e-05,11.76391]
[1778853526722,32.87,78668.5,1.3,0.07918,6e-05,11.76391]
[1778853526959,32.87,78668.04,1.3,0.07917,6e-05,11.76209]
[1778853528127,32.87,78668.04,1.3,0.07917,6e-05,11.76209]
[1778853528479,32.87,78668.04,1.3,0.07917,6e-05,11.76209]
[1778853531384,32.88,78670.77,1.3,0.07935,6e-05,11.78277]
[1778853531424,32.88,78671.14,1.3,0.07938,6e-05,11.78656]
[1778853533195,32.88,78681.32,1.3,0.07996,6e-05,11.85267]
[1778853534051,32.88,78687.9,1.3,0.08034,6e-05,11.89653]
[1778853535900,32.88,78681.71,1.3,0.08001,6e-05,11.85823]
[1778853536051,32.88,78679.78,1.3,0.07991,6e-05,11.8467]
[1778853539179,32.89,78676.77,1.3,0.07976,6e-05,11.82953]
[1778853539274,32.89,78676.77,1.3,0.07976,6e-05,11.82953]
[1778853539366,32.89,78676.77,1.3,0.07976,6e-05,11.82953]
[1778853539892,32.89,78684.5,1.3,0.08019,6e-05,11.87979]
[1778853540542,32.89,78684.5,1.3,0.08019,6e-05,11.87979]
[1778853540827,32.89,78772.46,1.3,0.08531,6e-05,12.45953]
[1778853541151,32.89,78772.46,1.3,0.08531,6e-05,12.45953]
[1778853541276,32.89,78772.46,1.3,0.08531,6e-05,12.45953]
[1778853541422,32.89,78772.46,1.3,0.08531,6e-05,12.45953]
[1778853541575,32.89,78774.43,1.3,0.08543,6e-05,12.47327]
[1778853541899,32.89,78774.43,1.3,0.08543,6e-05,12.47327]
[1778853542457,32.89,78774.43,1.3,0.08543,6e-05,12.47327]
[1778853542540,32.89,78774.43,1.3,0.08543,6e-05,12.47327]
[1778853542588,32.89,78748.95,1.3,0.08393,6e-05,12.30456]
[1778853543006,32.89,78748.95,1.3,0.08393,6e-05,12.30456]
[1778853548267,32.9,78755.12,1.3,0.08434,6e-05,12.35068]
[1778853549183,32.9,78785.36,1.3,0.08616,6e-05,12.55418]
[1778853554019,32.9,78784.26,1.3,0.08613,6e-05,12.55055]
[1778853554177,32.9,78784.26,1.3,0.08613,6e-05,12.55055]
[1778853554831,32.91,78801.85,1.3,0.0872,6e-05,12.66989]
[1778853555230,32.91,78801.85,1.3,0.0872,6e-05,12.66989]
[1778853555236,32.91,78801.85,1.3,0.0872,6e-05,12.66989]
[1778853555331,32.91,78814.04,1.3,0.08794,6e-05,12.75178]
[1778853557729,32.91,78829.65,1.3,0.08891,6e-05,12.85907]
[1778853559888,32.91,78837.55,1.3,0.08941,6e-05,12.91431]
[1778853562282,32.91,78858.41,1.3,0.09071,6e-05,13.05768]
[1778853562385,32.91,78858.41,1.3,0.09071,6e-05,13.05768]
[1778853563162,32.92,78856.42,1.3,0.0906,6e-05,13.04516]
[1778853563590,32.92,78837.95,1.3,0.08947,6e-05,12.92057]
[1778853564062,32.92,78837.95,1.3,0.08947,6e-05,12.92057]
[1778853564597,32.92,78837.95,1.3,0.08947,6e-05,12.92057]
[1778853565240,32.92,78831.15,1.3,0.08905,6e-05,12.87507]
[1778853568653,32.92,78825.85,1.3,0.08874,6e-05,12.84067]
[1778853570131,32.92,78809.35,1.3,0.08775,6e-05,12.73056]
[1778853570392,32.92,78809.35,1.3,0.08775,6e-05,12.73056]
[1778853571011,32.92,78807.79,1.3,0.08766,6e-05,12.72072]
[1778853571370,32.92,78807.79,1.3,0.08766,6e-05,12.72072]
[1778853572361,32.92,78797.89,1.3,0.08704,6e-05,12.65137]
[1778853572785,32.92,78791.89,1.3,0.08669,6e-05,12.61244]
[1778853575375,32.92,78793.9,1.3,0.08682,6e-05,12.62653]
[1778853576389,32.92,78802.7,1.3,0.08736,6e-05,12.68612]
[1778853576413,32.92,78802.7,1.3,0.08736,6e-05,12.68612]
[1778853576614,32.92,78802.7,1.3,0.08736,6e-05,12.68612]
[1778853576683,32.93,78816.02,1.3,0.08817,6e-05,12.77631]
[1778853577070,32.93,78816.02,1.3,0.08817,6e-05,12.77631]
[1778853577539,32.93,78816.02,1.3,0.08817,6e-05,12.77631]
[1778853577651,32.93,78816.02,1.3,0.08817,6e-05,12.77631]
[1778853577829,32.93,78829.73,1.3,0.08901,6e-05,12.86911]
[1778853579382,32.93,78843.66,1.3,0.08987,6e-05,12.96375]
[1778853579541,32.93,78843.66,1.3,0.08987,6e-05,12.96375]
[1778853579741,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580484,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580524,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580719,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580829,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580855,32.93,78838.82,1.3,0.08958,6e-05,12.93174]
[1778853580802,32.93,78813.8,1.3,0.08805,6e-05,12.7633]
[1778853581176,32.93,78813.8,1.3,0.08805,6e-05,12.7633]
[1778853581461,32.93,78813.8,1.3,0.08805,6e-05,12.7633]
[1778853581775,32.93,78755.45,1.3,0.08457,6e-05,12.37422]
[1778853582216,32.93,78755.45,1.3,0.08457,6e-05,12.37422]
[1778853582316,32.93,78755.45,1.3,0.08457,6e-05,12.37422]
[1778853582438,32.93,78755.45,1.3,0.08457,6e-05,12.37422]
[1778853582508,32.93,78731.96,1.3,0.08319,6e-05,12.21937]
[1778853587769,32.93,78720.44,1.3,0.08255,6e-05,12.14642]
[1778853593184,32.94,78717.27,1.3,0.0824,6e-05,12.1291]
[1778853594063,32.94,78718.72,1.3,0.08249,6e-05,12.13942]
[1778853594520,32.94,78719.09,1.3,0.08252,6e-05,12.14263]
[1778853596503,32.94,78718.52,1.3,0.08249,6e-05,12.13998]
[1778853601573,32.95,78722.72,1.3,0.08279,6e-05,12.17293]
[1778853602663,32.95,78732.2,1.3,0.08334,6e-05,12.23533]
[1778853605131,32.97,78714.56,1.3,0.08243,6e-05,12.13255]
[1778853605620,32.97,78698.29,1.3,0.0815,6e-05,12.02604]
[1778853606643,32.97,78698.29,1.3,0.0815,6e-05,12.02604]
[1778853606695,32.97,78692.0,1.3,0.08115,6e-05,11.98607]
[1778853608651,32.99,78670.1,1.3,0.08001,6e-05,11.85623]
[1778853611243,33.01,78667.46,1.3,0.08,6e-05,11.85378]
[1778853611684,33.03,78658.78,1.3,0.07964,6e-05,11.8129]
[1778853615733,33.03,78641.64,1.3,0.07871,6e-05,11.70551]
[1778853619953,33.04,78646.94,1.3,0.07906,6e-05,11.7459]
[1778853620804,33.04,78646.94,1.3,0.07906,6e-05,11.7459]
[1778853620807,33.04,78664.06,1.3,0.08002,6e-05,11.85647]
[1778853623787,33.07,78645.7,1.3,0.07917,6e-05,11.7574]
[1778853625835,33.07,78623.45,1.3,0.07794,6e-05,11.61568]
[1778853626983,33.07,78624.61,1.3,0.07803,6e-05,11.62595]
[1778853627848,33.09,78641.7,1.3,0.07911,6e-05,11.75033]
[1778853629392,33.1,78652.67,1.3,0.07973,6e-05,11.82224]
[1778853629861,33.1,78670.83,1.3,0.08077,6e-05,11.9408]
[1778853630276,33.1,78670.83,1.3,0.08077,6e-05,11.9408]
[1778853633237,33.1,78672.17,1.3,0.08085,6e-05,11.94872]
[1778853633891,33.1,78696.27,1.3,0.08223,6e-05,12.10662]
[1778853634444,33.1,78696.27,1.3,0.08223,6e-05,12.10662]
[1778853634447,33.1,78696.27,1.3,0.08223,6e-05,12.10662]
[1778853634555,33.1,78696.27,1.3,0.08223,6e-05,12.10662]
[1778853634898,33.1,78701.04,1.3,0.08252,6e-05,12.13886]
[1778853636286,33.1,78711.27,1.3,0.08312,6e-05,12.20685]
[1778853636925,33.1,78711.27,1.3,0.08312,6e-05,12.20685]
[1778853636939,33.1,78715.84,1.3,0.08338,6e-05,12.23682]
[1778853637594,33.1,78715.84,1.3,0.08338,6e-05,12.23682]
[1778853637920,33.11,78697.67,1.3,0.08235,6e-05,12.11969]
[1778853638516,33.11,78697.67,1.3,0.08235,6e-05,12.11969]
[1778853638935,33.11,78697.67,1.3,0.08235,6e-05,12.11969]
[1778853638927,33.11,78667.88,1.3,0.08066,6e-05,11.92697]
[1778853639659,33.11,78667.88,1.3,0.08066,6e-05,11.92697]
[1778853639934,33.11,78651.47,1.3,0.07974,6e-05,11.82131]
[1778853641948,33.11,78634.0,1.3,0.07878,6e-05,11.71148]
[1778853643477,33.11,78633.01,1.3,0.07874,6e-05,11.70641]
[1778853648997,33.13,78653.72,1.3,0.07997,6e-05,11.84727]
[1778853652057,33.13,78629.59,1.3,0.07864,6e-05,11.69428]
[1778853653823,33.13,78629.59,1.3,0.07864,6e-05,11.69428]
[1778853653828,33.13,78629.59,1.3,0.07864,6e-05,11.69428]
[1778853654016,33.13,78643.13,1.3,0.07941,6e-05,11.78379]
[1778853654038,33.13,78658.52,1.3,0.08029,6e-05,11.88441]
[1778853657876,33.14,78667.14,1.3,0.0808,6e-05,11.94292]
[1778853657900,33.14,78667.14,1.3,0.0808,6e-05,11.94292]
[1778853661558,33.14,78679.36,1.3,0.08154,6e-05,12.02744]
[1778853662081,33.15,78689.74,1.3,0.08215,6e-05,12.09618]
[1778853663089,33.15,78685.58,1.3,0.08192,6e-05,12.07015]
[1778853663136,33.15,78685.58,1.3,0.08192,6e-05,12.07015]
[1778853663603,33.15,78685.58,1.3,0.08192,6e-05,12.07015]
[1778853665516,33.15,78684.57,1.3,0.08188,6e-05,12.06576]
[1778853671140,33.16,78686.48,1.3,0.08205,6e-05,12.08471]
[1778853675439,33.17,78671.49,1.3,0.08123,6e-05,11.99177]
[1778853680471,33.17,78678.48,1.3,0.08169,6e-05,12.04302]
[1778853686004,33.18,78675.49,1.3,0.08157,6e-05,12.02926]
[1778853686404,33.18,78677.56,1.3,0.08169,6e-05,12.04386]
[1778853686513,33.19,78668.8,1.3,0.08121,6e-05,11.98815]
[1778853688800,33.19,78658.74,1.3,0.08064,6e-05,11.92375]
[1778853688866,33.19,78654.78,1.3,0.08043,6e-05,11.89962]
[1778853693351,33.19,78673.15,1.3,0.0815,6e-05,12.02016]
[1778853698556,33.2,78675.95,1.3,0.0817,6e-05,12.04289]
[1778853699149,33.2,78688.53,1.3,0.08243,6e-05,12.12582]
[1778853699425,33.2,78713.95,1.3,0.0839,6e-05,12.29198]
[1778853700436,33.2,78713.95,1.3,0.0839,6e-05,12.29198]
[1778853700467,33.2,78713.95,1.3,0.0839,6e-05,12.29198]
[1778853700941,33.21,78724.94,1.3,0.08456,6e-05,12.36593]
[1778853701072,33.21,78724.94,1.3,0.08456,6e-05,12.36593]
[1778853701232,33.21,78724.94,1.3,0.08456,6e-05,12.36593]
[1778853701644,33.21,78724.94,1.3,0.08456,6e-05,12.36593]
[1778853701724,33.21,78724.94,1.3,0.08456,6e-05,12.36593]
[1778853702740,33.21,78729.34,1.3,0.08482,6e-05,12.39554]
[1778853702774,33.21,78729.34,1.3,0.08482,6e-05,12.39554]
[1778853702786,33.21,78729.34,1.3,0.08482,6e-05,12.39554]
[1778853703964,33.21,78740.97,1.3,0.08551,6e-05,12.47281]
[1778853709863,33.21,78737.53,1.3,0.08533,6e-05,12.45331]
[1778853710555,33.21,78745.19,1.3,0.08579,6e-05,12.50447]
[1778853710882,33.21,78771.26,1.3,0.08735,6e-05,12.67775]
[1778853711467,33.21,78771.26,1.3,0.08735,6e-05,12.67775]
[1778853711880,33.21,78771.26,1.3,0.08735,6e-05,12.67775]
[1778853711895,33.21,78792.03,1.3,0.0886,6e-05,12.8168]
[1778853713070,33.21,78805.78,1.3,0.08944,6e-05,12.90921]
[1778853713136,33.21,78805.78,1.3,0.08944,6e-05,12.90921]
[1778853713552,33.21,78805.78,1.3,0.08944,6e-05,12.90921]
[1778853713902,33.21,78814.07,1.3,0.08995,6e-05,12.96507]
[1778853714519,33.21,78814.07,1.3,0.08995,6e-05,12.96507]
[1778853715261,33.21,78820.18,1.3,0.09033,6e-05,13.00631]
[1778853716134,33.21,78822.95,1.3,0.0905,6e-05,13.02504]
[1778853716490,33.21,78822.95,1.3,0.0905,6e-05,13.02504]
[1778853716939,33.21,78822.95,1.3,0.0905,6e-05,13.02504]
[1778853716952,33.21,78801.73,1.3,0.0892,6e-05,12.88259]
[1778853717396,33.21,78801.73,1.3,0.0892,6e-05,12.88259]
[1778853718401,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853718410,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853718458,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853718604,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853718629,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853718816,33.22,78794.2,1.3,0.08875,6e-05,12.83247]
[1778853719022,33.22,78795.44,1.3,0.08882,6e-05,12.84113]
[1778853719682,33.22,78795.44,1.3,0.08882,6e-05,12.84113]
[1778853720620,33.22,78807.19,1.3,0.08954,6e-05,12.92016]
[1778853720890,33.22,78807.19,1.3,0.08954,6e-05,12.92016]
[1778853721061,33.22,78814.06,1.3,0.08996,6e-05,12.96628]
[1778853721144,33.22,78814.06,1.3,0.08996,6e-05,12.96628]
[1778853721436,33.22,78814.06,1.3,0.08996,6e-05,12.96628]
[1778853721578,33.22,78814.06,1.3,0.08996,6e-05,12.96628]
[1778853721675,33.22,78824.12,1.3,0.09058,6e-05,13.03414]
[1778853722921,33.22,78842.16,1.3,0.09169,6e-05,13.15587]
[1778853728686,33.22,78828.55,1.3,0.09085,6e-05,13.06399]
[1778853731547,33.22,78839.55,1.3,0.09153,6e-05,13.13821]
[1778853732062,33.22,78853.7,1.3,0.09241,6e-05,13.23399]
[1778853733135,33.22,78869.99,1.3,0.09343,6e-05,13.34484]
[1778853733972,33.22,78894.61,1.3,0.09499,6e-05,13.51286]
[1778853735800,33.22,78904.58,1.3,0.09563,6e-05,13.58092]
[1778853735839,33.22,78910.68,1.3,0.09602,6e-05,13.62284]
[1778853740274,33.22,78920.4,1.3,0.09664,6e-05,13.6896]
[1778853742458,33.22,78907.92,1.3,0.09584,6e-05,13.60385]
[1778853742707,33.22,78907.92,1.3,0.09584,6e-05,13.60385]
[1778853742808,33.22,78907.92,1.3,0.09584,6e-05,13.60385]
[1778853742873,33.22,78907.92,1.3,0.09584,6e-05,13.60385]
[1778853742909,33.22,78892.68,1.3,0.09487,6e-05,13.49919]
[1778853743417,33.22,78892.68,1.3,0.09487,6e-05,13.49919]
[1778853743801,33.22,78892.68,1.3,0.09487,6e-05,13.49919]
[1778853743875,33.22,78881.46,1.3,0.09415,6e-05,13.42244]
[1778853745052,33.22,78881.46,1.3,0.09415,6e-05,13.42244]
[1778853745056,33.22,78881.46,1.3,0.09415,6e-05,13.42244]
[1778853746049,33.22,78881.26,1.3,0.09414,6e-05,13.42085]
[1778853746204,33.22,78876.84,1.3,0.09386,6e-05,13.39029]
[1778853749980,33.21,78881.18,1.3,0.09412,6e-05,13.41878]
[1778853752623,33.21,78889.37,1.3,0.0946,6e-05,13.46981]
[1778853753089,33.21,78902.71,1.3,0.09545,6e-05,13.56062]
[1778853754882,33.21,78916.9,1.3,0.09636,6e-05,13.65815]
[1778853754984,33.21,78907.01,1.3,0.09573,6e-05,13.59033]
[1778853756894,33.21,78927.5,1.3,0.09704,6e-05,13.73059]
[1778853761931,33.21,78933.54,1.3,0.09742,6e-05,13.77101]
[1778853762642,33.21,78933.54,1.3,0.09742,6e-05,13.77101]
[1778853766071,33.21,78932.21,1.3,0.09732,6e-05,13.76032]
[1778853766123,33.21,78932.21,1.3,0.09732,6e-05,13.76032]
[1778853766161,33.21,78918.42,1.3,0.09642,6e-05,13.66492]
[1778853766966,33.21,78895.87,1.3,0.09498,6e-05,13.50994]
[1778853767975,33.21,78895.87,1.3,0.09498,6e-05,13.50994]
[1778853768023,33.21,78897.74,1.3,0.09509,6e-05,13.52242]
[1778853769013,33.21,78897.74,1.3,0.09509,6e-05,13.52242]
[1778853769049,33.21,78897.74,1.3,0.09509,6e-05,13.52242]
[1778853769991,33.2,78909.81,1.3,0.09586,6e-05,13.60481]
[1778853770070,33.2,78899.66,1.3,0.0952,6e-05,13.5346]
[1778853770315,33.2,78899.66,1.3,0.0952,6e-05,13.5346]
[1778853770995,33.2,78899.66,1.3,0.0952,6e-05,13.5346]
[1778853771089,33.2,78906.5,1.3,0.09564,6e-05,13.58095]
[1778853772023,33.2,78906.5,1.3,0.09564,6e-05,13.58095]
[1778853772124,33.2,78914.42,1.3,0.09614,6e-05,13.63508]
[1778853772588,33.2,78914.42,1.3,0.09614,6e-05,13.63508]
[1778853773154,33.2,78909.35,1.3,0.09581,6e-05,13.59998]
[1778853775172,33.2,78905.42,1.3,0.09556,6e-05,13.57249]
[1778853775345,33.2,78902.71,1.3,0.09538,6e-05,13.55332]
[1778853776036,33.2,78902.71,1.3,0.09538,6e-05,13.55332]
[1778853776137,33.2,78904.12,1.3,0.09546,6e-05,13.56241]
[1778853777042,33.2,78904.12,1.3,0.09546,6e-05,13.56241]
[1778853777066,33.2,78906.98,1.3,0.09564,6e-05,13.5818]
[1778853780290,33.2,78905.35,1.3,0.09553,6e-05,13.56988]
[1778853781071,33.2,78904.71,1.3,0.09549,6e-05,13.56522]
[1778853783088,33.2,78902.43,1.3,0.09534,6e-05,13.54898]
[1778853783185,33.2,78899.59,1.3,0.09515,6e-05,13.52892]
[1778853785890,33.19,78895.31,1.3,0.09487,6e-05,13.49849]
[1778853786106,33.19,78894.07,1.3,0.09478,6e-05,13.48936]
[1778853787322,33.19,78899.78,1.3,0.09514,6e-05,13.52832]
[1778853788120,33.19,78891.45,1.3,0.09461,6e-05,13.47122]
[1778853789440,33.19,78890.02,1.3,0.09452,6e-05,13.46083]
[1778853790050,33.19,78890.02,1.3,0.09452,6e-05,13.46083]
[1778853790258,33.19,78890.02,1.3,0.09452,6e-05,13.46083]
[1778853790349,33.19,78879.46,1.3,0.09384,6e-05,13.38822]
[1778853790887,33.19,78879.46,1.3,0.09384,6e-05,13.38822]
[1778853795933,33.19,78881.32,1.3,0.09394,6e-05,13.39908]
[1778853797014,33.19,78891.35,1.3,0.09457,6e-05,13.46719]
[1778853797129,33.19,78891.35,1.3,0.09457,6e-05,13.46719]
[1778853797184,33.19,78898.33,1.3,0.09501,6e-05,13.51453]
[1778853798103,33.19,78898.33,1.3,0.09501,6e-05,13.51453]
[1778853798200,33.19,78913.26,1.3,0.09596,6e-05,13.6164]
[1778853798831,33.19,78913.26,1.3,0.09596,6e-05,13.6164]
[1778853799211,33.19,78913.26,1.3,0.09596,6e-05,13.6164]
[1778853799206,33.19,78933.13,1.3,0.09724,6e-05,13.75302]
[1778853800019,33.19,78933.13,1.3,0.09724,6e-05,13.75302]
[1778853800073,33.19,78933.13,1.3,0.09724,6e-05,13.75302]
[1778853800254,33.19,78933.13,1.3,0.09724,6e-05,13.75302]
[1778853800213,33.19,78925.29,1.3,0.09673,6e-05,13.69872]
[1778853800400,33.19,78925.29,1.3,0.09673,6e-05,13.69872]
[1778853801220,33.19,78903.06,1.3,0.0953,6e-05,13.5454]
[1778853801336,33.19,78903.06,1.3,0.0953,6e-05,13.5454]
[1778853802232,33.19,78903.06,1.4,0.0953,6e-05,13.5454]
[1778853802235,33.19,78903.06,1.4,0.0953,6e-05,13.5454]
[1778853802237,33.19,78897.75,1.4,0.09496,6e-05,13.50837]
[1778853802895,33.19,78897.75,1.4,0.09496,6e-05,13.50837]
[1778853803124,33.19,78897.75,1.4,0.09496,6e-05,13.50837]
[1778853803212,33.19,78897.75,1.4,0.09496,6e-05,13.50837]
[1778853803240,33.18,78915.77,1.4,0.0961,6e-05,13.63142]
[1778853804238,33.18,78915.77,1.4,0.0961,6e-05,13.63142]
[1778853804248,33.18,78915.77,1.4,0.0961,6e-05,13.63142]
[1778853805147,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853804301,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853805465,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853805513,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853805610,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853806060,33.18,78917.16,1.4,0.09619,6e-05,13.64065]
[1778853806286,33.18,78912.07,1.4,0.09586,6e-05,13.60502]
[1778853806912,33.18,78912.07,1.4,0.09586,6e-05,13.60502]
[1778853807908,33.18,78915.26,1.4,0.09606,6e-05,13.6265]
[1778853808281,33.18,78921.49,1.4,0.09646,6e-05,13.66899]
[1778853808773,33.18,78921.49,1.4,0.09646,6e-05,13.66899]
[1778853808793,33.18,78921.49,1.4,0.09646,6e-05,13.66899]
[1778853808842,33.18,78921.49,1.4,0.09646,6e-05,13.66899]
[1778853808862,33.18,78921.49,1.4,0.09646,6e-05,13.66899]
[1778853810427,33.18,78939.18,1.4,0.0976,6e-05,13.79044]
[1778853811192,33.18,78939.18,1.4,0.0976,6e-05,13.79044]
[1778853811482,33.18,78933.48,1.4,0.0972,6e-05,13.74729]
[1778853811499,33.18,78933.48,1.4,0.0972,6e-05,13.74729]
[1778853811502,33.18,78933.48,1.4,0.0972,6e-05,13.74729]
[1778853813588,33.17,78921.36,1.4,0.09637,6e-05,13.65919]
[1778853813622,33.17,78921.36,1.4,0.09637,6e-05,13.65919]
[1778853814091,33.17,78921.36,1.4,0.09637,6e-05,13.65919]
[1778853814120,33.17,78921.36,1.4,0.09637,6e-05,13.65919]
[1778853814215,33.17,78921.36,1.4,0.09637,6e-05,13.65919]
[1778853814229,33.17,78917.41,1.4,0.09612,6e-05,13.63174]
[1778853816537,33.17,78914.0,1.4,0.09589,6e-05,13.60769]
[1778853819795,33.17,78919.2,1.4,0.09622,6e-05,13.64236]
[1778853819805,33.17,78919.2,1.4,0.09622,6e-05,13.64236]
[1778853819829,33.17,78920.78,1.4,0.09631,6e-05,13.65282]
[1778853821384,33.17,78905.14,1.4,0.09531,6e-05,13.54492]
[1778853823236,33.17,78905.14,1.4,0.09531,6e-05,13.54492]
[1778853823440,33.17,78899.17,1.4,0.09492,6e-05,13.50389]
[1778853823661,33.17,78899.17,1.4,0.09492,6e-05,13.50389]
[1778853823691,33.17,78899.17,1.4,0.09492,6e-05,13.50389]
[1778853824269,33.17,78890.99,1.4,0.0944,6e-05,13.44787]
[1778853824522,33.17,78890.99,1.4,0.0944,6e-05,13.44787]
[1778853824789,33.17,78890.99,1.4,0.0944,6e-05,13.44787]
[1778853825584,33.17,78880.72,1.4,0.09375,6e-05,13.37703]
[1778853826115,33.17,78880.72,1.4,0.09375,6e-05,13.37703]
[1778853830657,33.17,78870.72,1.4,0.09309,6e-05,13.30614]
[1778853830948,33.17,78870.72,1.4,0.09309,6e-05,13.30614]
[1778853830965,33.17,78870.72,1.4,0.09309,6e-05,13.30614]
[1778853831247,33.16,78877.67,1.4,0.09352,6e-05,13.353]
[1778853832164,33.16,78877.67,1.4,0.09352,6e-05,13.353]
[1778853832174,33.16,78877.67,1.4,0.09352,6e-05,13.353]
[1778853832273,33.17,78888.44,1.4,0.09421,6e-05,13.42666]
[1778853834244,33.17,78889.53,1.4,0.09428,6e-05,13.43417]
[1778853839019,33.16,78884.08,1.4,0.09391,6e-05,13.39517]
[1778853839092,33.16,78882.11,1.4,0.09379,6e-05,13.3814]
[1778853840294,33.16,78882.11,1.4,0.09379,6e-05,13.3814]
[1778853840588,33.16,78877.29,1.4,0.09348,6e-05,13.34799]
[1778853842830,33.16,78869.86,1.4,0.093,6e-05,13.29644]
[1778853842868,33.16,78869.86,1.4,0.093,6e-05,13.29644]
[1778853842874,33.16,78869.86,1.4,0.093,6e-05,13.29644]
[1778853844204,33.16,78862.84,1.4,0.09256,6e-05,13.24828]
[1778853844669,33.16,78852.49,1.4,0.09191,6e-05,13.17753]
[1778853845671,33.16,78841.96,1.4,0.09125,6e-05,13.10582]
[1778853845779,33.16,78841.96,1.4,0.09125,6e-05,13.10582]
[1778853845848,33.16,78841.96,1.4,0.09125,6e-05,13.10582]
[1778853845887,33.16,78841.96,1.4,0.09125,6e-05,13.10582]
[1778853846918,33.16,78814.85,1.4,0.08957,6e-05,12.92251]
[1778853852254,33.16,78803.74,1.4,0.0889,6e-05,12.84806]
[1778853855567,33.16,78798.42,1.4,0.08858,6e-05,12.81288]
[1778853855606,33.16,78798.42,1.4,0.08858,6e-05,12.81288]
[1778853855903,33.16,78798.42,1.4,0.08858,6e-05,12.81288]
[1778853855908,33.16,78798.42,1.4,0.08858,6e-05,12.81288]
[1778853856379,33.16,78803.34,1.4,0.08888,6e-05,12.84597]
[1778853857770,33.16,78814.23,1.4,0.08954,6e-05,12.9191]
[1778853857812,33.16,78814.23,1.4,0.08954,6e-05,12.9191]
[1778853858952,33.16,78825.09,1.4,0.09021,6e-05,12.99217]
[1778853858981,33.16,78825.09,1.4,0.09021,6e-05,12.99217]
[1778853860962,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853861736,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853861771,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853861804,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853861861,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853861944,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853862156,33.16,78844.93,1.4,0.09143,6e-05,13.12577]
[1778853862362,33.16,78856.58,1.4,0.09215,6e-05,13.20451]
[1778853862895,33.16,78856.58,1.4,0.09215,6e-05,13.20451]
[1778853864242,33.16,78866.08,1.4,0.09275,6e-05,13.26945]
[1778853865962,33.16,78889.6,1.4,0.09424,6e-05,13.43027]
[1778853866944,33.16,78893.9,1.4,0.09451,6e-05,13.45975]
[1778853867080,33.16,78893.9,1.4,0.09451,6e-05,13.45975]
[1778853867799,33.16,78893.72,1.4,0.0945,6e-05,13.45855]
[1778853867900,33.16,78887.91,1.4,0.09413,6e-05,13.41887]
[1778853869587,33.15,78886.29,1.4,0.094,6e-05,13.40466]
[1778853870304,33.15,78888.16,1.4,0.09409,6e-05,13.41449]
[1778853874666,33.15,78899.1,1.4,0.09477,6e-05,13.4869]
[1778853877847,33.15,78894.51,1.4,0.09448,6e-05,13.45545]
[1778853877897,33.15,78894.51,1.4,0.09448,6e-05,13.45545]
[1778853878198,33.15,78895.29,1.4,0.09453,6e-05,13.46079]
[1778853880732,33.15,78883.96,1.4,0.0938,6e-05,13.38237]
[1778853880808,33.15,78883.96,1.4,0.0938,6e-05,13.38237]
[1778853880832,33.15,78883.96,1.4,0.0938,6e-05,13.38237]
[1778853882599,33.15,78876.12,1.4,0.0933,6e-05,13.32805]
[1778853882651,33.15,78876.12,1.4,0.0933,6e-05,13.32805]
[1778853882731,33.15,78876.12,1.4,0.0933,6e-05,13.32805]
[1778853883120,33.15,78876.12,1.4,0.0933,6e-05,13.32805]
[1778853883294,33.15,78876.12,1.4,0.0933,6e-05,13.32805]
[1778853883332,33.15,78859.52,1.4,0.09226,6e-05,13.21461]
[1778853883976,33.15,78859.52,1.4,0.09226,6e-05,13.21461]
[1778853884351,33.15,78859.52,1.4,0.09226,6e-05,13.21461]
[1778853884880,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853885828,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853885866,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853886086,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853886369,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853886409,33.15,78874.79,1.4,0.09321,6e-05,13.31823]
[1778853886385,33.14,78884.45,1.4,0.09379,6e-05,13.38139]
[1778853886495,33.14,78884.45,1.4,0.09379,6e-05,13.38139]
[1778853886524,33.14,78884.45,1.4,0.09379,6e-05,13.38139]
[1778853886544,33.14,78884.45,1.4,0.09379,6e-05,13.38139]
[1778853886893,33.14,78884.45,1.4,0.09379,6e-05,13.38139]
[1778853887068,33.14,78929.13,1.4,0.09665,6e-05,13.68786]
[1778853887946,33.14,78929.13,1.4,0.09665,6e-05,13.68786]
[1778853888010,33.14,78947.59,1.4,0.0978,7e-05,13.81023]
[1778853888963,33.14,78947.59,1.4,0.0978,7e-05,13.81023]
[1778853893555,33.13,78932.88,1.4,0.09682,6e-05,13.70586]
[1778853895706,33.12,78930.41,1.4,0.09657,6e-05,13.67992]
[1778853896932,33.12,78929.2,1.4,0.09645,6e-05,13.66722]
[1778853898971,33.1,78927.05,1.4,0.09622,6e-05,13.64339]
[1778853898974,33.1,78927.05,1.4,0.09622,6e-05,13.64339]
[1778853898981,33.1,78927.05,1.4,0.09622,6e-05,13.64339]
[1778853901947,33.09,78926.39,1.4,0.09613,6e-05,13.63303]
[1778853903270,33.09,78926.95,1.4,0.09616,6e-05,13.63638]
[1778853903315,33.09,78926.38,1.4,0.09612,6e-05,13.63187]
[1778853903825,33.09,78926.38,1.4,0.09612,6e-05,13.63187]
[1778853906791,33.09,78947.27,1.4,0.09746,7e-05,13.77496]
[1778853908599,33.09,78944.73,1.4,0.09728,6e-05,13.7566]
[1778853912196,33.09,78937.42,1.4,0.09678,6e-05,13.70317]
[1778853912998,33.08,78941.27,1.4,0.097,6e-05,13.72671]
[1778853913800,33.08,78954.27,1.4,0.09785,7e-05,13.81669]
[1778853919164,33.08,78967.6,1.4,0.09869,7e-05,13.90579]
[1778853921424,33.08,78964.75,1.4,0.09849,7e-05,13.8854]
[1778853922699,33.08,78959.23,1.4,0.09812,7e-05,13.84602]
[1778853922833,33.08,78959.23,1.4,0.09812,7e-05,13.84602]
[1778853922851,33.08,78959.23,1.4,0.09812,7e-05,13.84602]
[1778853923203,33.08,78946.36,1.4,0.09728,7e-05,13.75684]
[1778853924519,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853924827,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853924925,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853925011,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853925145,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853925147,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853925394,33.06,78933.84,1.4,0.09638,6e-05,13.66123]
[1778853925221,33.06,78915.04,1.4,0.09518,6e-05,13.53172]
[1778853926540,33.06,78912.79,1.4,0.09502,6e-05,13.51502]
[1778853928412,33.06,78913.24,1.4,0.09504,6e-05,13.51754]
[1778853928778,33.06,78916.5,1.4,0.09525,6e-05,13.53938]
[1778853928956,33.06,78916.5,1.4,0.09525,6e-05,13.53938]
[1778853929393,33.06,78916.5,1.4,0.09525,6e-05,13.53938]
[1778853930759,33.06,78927.71,1.4,0.09596,6e-05,13.61563]
[1778853931262,33.06,78930.26,1.4,0.0961,6e-05,13.62919]
[1778853933423,33.06,78934.9,1.4,0.09639,6e-05,13.66062]
[1778853937535,33.05,78929.56,1.4,0.09602,6e-05,13.62088]
[1778853938312,33.05,78917.44,1.4,0.09523,6e-05,13.53666]
[1778853939958,33.05,78911.61,1.4,0.09485,6e-05,13.49579]
[1778853942281,33.05,78901.15,1.4,0.09417,6e-05,13.42259]
[1778853948400,33.02,78903.43,1.4,0.09414,6e-05,13.42007]
[1778853949554,33.02,78900.22,1.4,0.09393,6e-05,13.39689]
[1778853949563,33.02,78900.22,1.4,0.09393,6e-05,13.39689]
[1778853952430,33.01,78897.05,1.4,0.09367,6e-05,13.36912]
[1778853952890,33.01,78900.55,1.4,0.09389,6e-05,13.39259]
[1778853954435,33.01,78904.22,1.4,0.09411,6e-05,13.41721]
[1778853956455,33.0,78879.94,1.4,0.09251,6e-05,13.24399]
[1778853957153,33.0,78879.94,1.4,0.09251,6e-05,13.24399]
[1778853958164,33.0,78885.56,1.4,0.09286,6e-05,13.28201]
[1778853960763,33.0,78902.96,1.4,0.09395,6e-05,13.39985]
[1778853961840,33.0,78899.33,1.4,0.09371,6e-05,13.37436]
[1778853965383,33.0,78907.63,1.4,0.09423,6e-05,13.42956]
[1778853965801,33.0,78907.63,1.4,0.09422,6e-05,13.42888]
[1778853967317,33.0,78898.05,1.4,0.09361,6e-05,13.36317]
[1778853967618,32.99,78885.84,1.4,0.09283,6e-05,13.27844]
[1778853969380,32.99,78877.49,1.4,0.0923,6e-05,13.22143]
[1778853969919,32.99,78872.74,1.4,0.092,6e-05,13.18822]
[1778853971567,32.99,78853.54,1.4,0.09079,6e-05,13.05703]
[1778853973290,32.99,78853.54,1.4,0.09079,6e-05,13.05703]
[1778853977044,32.99,78861.45,1.4,0.09127,6e-05,13.10944]
[1778853977489,32.99,78861.45,1.4,0.09127,6e-05,13.10944]
[1778853977699,32.99,78864.43,1.4,0.09146,6e-05,13.12939]
[1778853977854,32.99,78864.43,1.4,0.09146,6e-05,13.12939]
[1778853979114,32.99,78878.96,1.4,0.09236,6e-05,13.22801]
[1778853980596,32.99,78880.67,1.4,0.09247,6e-05,13.23937]
[1778853981590,32.99,78878.1,1.4,0.0923,6e-05,13.2215]
[1778853984706,32.99,78877.88,1.4,0.09228,6e-05,13.21868]
[1778853985608,32.99,78873.4,1.4,0.09199,6e-05,13.18734]
[1778853986123,32.99,78873.4,1.4,0.09199,6e-05,13.18734]
[1778853987514,32.98,78867.27,1.4,0.0916,6e-05,13.14528]
[1778853987990,32.98,78855.32,1.4,0.09086,6e-05,13.06387]
[1778853988856,32.98,78853.91,1.4,0.09077,6e-05,13.05412]
[1778853991276,32.98,78859.12,1.4,0.09109,6e-05,13.08929]
[1778853991689,32.98,78857.81,1.4,0.09098,6e-05,13.07651]
[1778853993126,32.98,78853.67,1.4,0.09072,6e-05,13.04842]
[1778853993727,32.98,78850.21,1.4,0.09051,6e-05,13.02477]
[1778853994755,32.98,78845.15,1.4,0.09019,6e-05,12.99034]
[1778853995781,32.98,78840.49,1.4,0.08991,6e-05,12.95871]
[1778853996258,32.98,78840.49,1.4,0.08991,6e-05,12.95871]
[1778853997333,32.98,78844.55,1.4,0.09016,6e-05,12.98605]
[1778853998785,32.98,78835.55,1.4,0.0896,6e-05,12.92504]
[1778853999794,32.98,78835.55,1.4,0.0896,6e-05,12.92504]
[1778853999933,32.98,78829.17,1.4,0.08921,6e-05,12.88197]
[1778854003820,32.98,78812.96,1.4,0.08821,6e-05,12.77172]
[1778854006095,32.98,78816.15,1.4,0.0884,6e-05,12.79299]
[1778854006392,32.98,78816.15,1.4,0.0884,6e-05,12.79299]
[1778854006400,32.98,78816.15,1.4,0.0884,6e-05,12.79299]
[1778854006553,32.98,78823.48,1.4,0.08884,6e-05,12.84186]
[1778854007111,32.98,78823.48,1.4,0.08884,6e-05,12.84186]
[1778854007400,32.98,78823.48,1.4,0.08884,6e-05,12.84186]
[1778854007905,32.98,78831.51,1.4,0.08934,6e-05,12.89607]
[1778854008959,32.98,78838.04,1.4,0.08974,6e-05,12.94017]
[1778854014827,32.98,78852.51,1.4,0.09063,6e-05,13.03782]
[1778854015947,32.98,78852.28,1.4,0.09061,6e-05,13.03611]
[1778854017332,32.98,78856.61,1.4,0.09088,6e-05,13.06534]
[1778854017420,32.98,78856.61,1.4,0.09088,6e-05,13.06534]
[1778854017640,32.98,78856.61,1.4,0.09088,6e-05,13.06534]
[1778854017673,32.98,78864.48,1.4,0.09136,6e-05,13.11833]
[1778854018017,32.98,78864.48,1.4,0.09136,6e-05,13.11833]
[1778854018140,32.98,78864.48,1.4,0.09136,6e-05,13.11833]
[1778854018482,32.98,78884.32,1.4,0.0926,6e-05,13.25309]
[1778854019308,32.98,78884.32,1.4,0.0926,6e-05,13.25309]
[1778854019314,32.98,78884.32,1.4,0.0926,6e-05,13.25309]
[1778854019643,32.98,78888.12,1.4,0.09284,6e-05,13.27868]
[1778854026014,32.97,78887.93,1.4,0.0928,6e-05,13.27473]
[1778854031050,32.97,78897.21,1.4,0.09337,6e-05,13.33628]
[1778854036528,32.97,78898.41,1.4,0.09343,6e-05,13.34261]
[1778854038232,32.97,78908.86,1.4,0.09408,6e-05,13.4134]
[1778854039246,32.97,78913.28,1.4,0.09435,6e-05,13.44266]
[1778854039264,32.97,78913.28,1.4,0.09435,6e-05,13.44266]
[1778854039426,32.97,78913.28,1.4,0.09435,6e-05,13.44266]
[1778854039534,32.97,78915.19,1.4,0.09448,6e-05,13.45579]
[1778854040131,32.97,78915.19,1.4,0.09448,6e-05,13.45579]
[1778854040264,32.96,78921.71,1.4,0.09489,6e-05,13.49999]
[1778854040976,32.96,78921.71,1.4,0.09489,6e-05,13.49999]
[1778854043019,32.96,78914.97,1.4,0.09445,6e-05,13.45261]
[1778854047286,32.96,78929.09,1.4,0.09533,6e-05,13.54792]
[1778854048055,32.96,78925.06,1.4,0.09506,6e-05,13.51924]
[1778854048186,32.96,78925.06,1.4,0.09506,6e-05,13.51924]
[1778854048234,32.96,78925.06,1.4,0.09506,6e-05,13.51924]
[1778854048602,32.96,78927.81,1.4,0.09524,6e-05,13.53779]
[1778854051543,32.96,78939.43,1.4,0.09598,6e-05,13.61701]
[1778854052524,32.96,78928.92,1.4,0.09528,6e-05,13.54095]
[1778854053492,32.96,78924.31,1.4,0.09497,6e-05,13.50809]
[1778854053583,32.96,78924.31,1.4,0.09497,6e-05,13.50809]
[1778854053594,32.96,78929.12,1.4,0.09528,6e-05,13.54086]
[1778854055345,32.95,78910.86,1.4,0.09409,6e-05,13.41378]
[1778854061276,32.95,78921.15,1.4,0.09472,6e-05,13.48152]
[1778854061277,32.95,78921.15,1.4,0.09472,6e-05,13.48152]
[1778854067303,32.94,78915.96,1.4,0.09435,6e-05,13.44131]
[1778854068125,32.94,78915.96,1.4,0.09435,6e-05,13.44131]
[1778854068256,32.94,78915.96,1.4,0.09435,6e-05,13.44131]
[1778854068276,32.94,78915.96,1.4,0.09435,6e-05,13.44131]
[1778854071303,32.93,78897.27,1.4,0.09309,6e-05,13.30527]
[1778854078280,32.93,78901.8,1.4,0.09334,6e-05,13.33269]
[1778854080483,32.93,78902.52,1.4,0.09337,6e-05,13.33655]
[1778854082211,32.92,78904.05,1.4,0.09346,6e-05,13.3462]
[1778854082363,32.92,78904.05,1.4,0.09346,6e-05,13.3462]
[1778854082638,32.92,78904.05,1.4,0.09346,6e-05,13.3462]
[1778854082682,32.92,78915.09,1.4,0.09416,6e-05,13.42171]
[1778854086016,32.92,78929.95,1.4,0.0951,6e-05,13.52289]
[1778854086412,32.92,78929.95,1.4,0.0951,6e-05,13.52289]
[1778854086572,32.92,78929.95,1.4,0.0951,6e-05,13.52289]
[1778854086600,32.92,78934.52,1.4,0.09539,6e-05,13.55403]
[1778854087400,32.92,78934.52,1.4,0.09539,6e-05,13.55403]
[1778854089277,32.92,78951.92,1.4,0.09651,6e-05,13.67335]
[1778854089343,32.92,78951.92,1.4,0.09651,6e-05,13.67335]
[1778854089468,32.92,78956.35,1.4,0.09679,7e-05,13.70341]
[1778854092618,32.92,78959.51,1.4,0.09699,7e-05,13.72479]
[1778854092624,32.92,78959.51,1.4,0.09699,7e-05,13.72479]
[1778854093518,32.92,78960.51,1.4,0.09705,7e-05,13.73144]
[1778854093573,32.92,78958.14,1.4,0.09689,7e-05,13.71439]
[1778854096124,32.92,78954.35,1.4,0.09663,7e-05,13.68677]
[1778854097088,32.91,78955.22,1.4,0.09668,7e-05,13.69212]
[1778854097527,32.91,78954.32,1.4,0.09662,7e-05,13.68563]
[1778854100644,32.91,78963.08,1.4,0.09719,7e-05,13.74594]
[1778854101420,32.91,78961.31,1.4,0.09707,7e-05,13.73364]
[1778854101578,32.91,78961.31,1.4,0.09707,7e-05,13.73364]
[1778854101604,32.91,78950.63,1.4,0.09637,6e-05,13.65919]
[1778854101867,32.91,78950.63,1.4,0.09637,6e-05,13.65919]
[1778854101979,32.91,78950.63,1.4,0.09637,6e-05,13.65919]
[1778854102095,32.91,78950.63,1.4,0.09637,6e-05,13.65919]
[1778854102635,32.91,78950.63,1.4,0.09637,6e-05,13.65919]
[1778854103678,32.91,78954.88,1.4,0.09664,7e-05,13.68772]
[1778854103701,32.91,78963.4,1.4,0.09719,7e-05,13.74665]
[1778854105118,32.91,78958.51,1.4,0.09687,7e-05,13.71235]
[1778854105136,32.91,78958.51,1.4,0.09687,7e-05,13.71235]
[1778854105733,32.91,78956.85,1.4,0.09676,7e-05,13.70028]
[1778854105745,32.91,78956.85,1.4,0.09676,7e-05,13.70028]
[1778854105881,32.91,78956.85,1.4,0.09676,7e-05,13.70028]
[1778854105913,32.91,78956.85,1.4,0.09676,7e-05,13.70028]
[1778854106205,32.91,78956.85,1.4,0.09676,7e-05,13.70028]
[1778854106599,32.91,78958.5,1.4,0.09686,7e-05,13.71121]
[1778854109423,32.91,78961.41,1.4,0.09704,7e-05,13.73084]
[1778854109622,32.91,78958.8,1.4,0.09687,7e-05,13.71241]
[1778854110557,32.91,78958.8,1.4,0.09687,7e-05,13.71241]
[1778854110630,32.91,78957.05,1.4,0.09675,7e-05,13.69958]
[1778854111322,32.91,78957.05,1.4,0.09675,7e-05,13.69958]
[1778854111351,32.91,78957.05,1.4,0.09675,7e-05,13.69958]
[1778854111636,32.91,78953.19,1.4,0.09648,6e-05,13.66908]
[1778854114347,32.91,78950.98,1.4,0.09632,6e-05,13.65257]
[1778854114657,32.9,78953.63,1.4,0.09649,6e-05,13.67052]
[1778854115251,32.9,78953.63,1.4,0.09649,6e-05,13.67052]
[1778854116259,32.9,78957.84,1.4,0.09676,7e-05,13.69928]
[1778854116671,32.9,78963.45,1.4,0.09712,7e-05,13.73763]
[1778854119693,32.9,78978.42,1.4,0.09809,7e-05,13.84074]
[1778854123703,32.9,78978.54,1.4,0.09808,7e-05,13.8402]
[1778854124909,32.9,78971.49,1.4,0.09761,7e-05,13.79017]
[1778854125735,32.9,78973.35,1.4,0.09773,7e-05,13.80265]
[1778854125873,32.9,78973.35,1.4,0.09773,7e-05,13.80265]
[1778854125939,32.9,78973.35,1.4,0.09773,7e-05,13.80265]
[1778854126521,32.9,78973.35,1.4,0.09773,7e-05,13.80265]
[1778854126742,32.9,78967.71,1.4,0.09736,7e-05,13.76299]
[1778854127643,32.9,78967.71,1.4,0.09736,7e-05,13.76299]
[1778854127652,32.9,78967.71,1.4,0.09736,7e-05,13.76299]
[1778854127749,32.9,78964.54,1.4,0.09715,7e-05,13.74058]
[1778854131801,32.89,78964.08,1.4,0.0971,7e-05,13.7358]
[1778854131848,32.89,78964.08,1.4,0.0971,7e-05,13.7358]
[1778854132390,32.89,78965.69,1.4,0.0972,7e-05,13.74665]
[1778854134798,32.89,78980.64,1.4,0.09817,7e-05,13.84994]
[1778854136063,32.89,78980.64,1.4,0.09817,7e-05,13.84994]
[1778854136232,32.89,78980.64,1.4,0.09817,7e-05,13.84994]
[1778854139518,32.89,78992.16,1.4,0.09892,7e-05,13.92875]
[1778854140666,32.89,78992.34,1.4,0.09892,7e-05,13.92875]
[1778854141368,32.89,78990.62,1.4,0.0988,7e-05,13.91611]
[1778854141689,32.89,78990.62,1.4,0.0988,7e-05,13.91611]
[1778854141703,32.89,78990.62,1.4,0.0988,7e-05,13.91611]
[1778854142817,32.89,78989.99,1.4,0.09875,7e-05,13.9105]
[1778854142968,32.89,78989.99,1.4,0.09875,7e-05,13.9105]
[1778854143630,32.89,78989.99,1.4,0.09875,7e-05,13.9105]
[1778854143687,32.89,79007.31,1.4,0.09989,7e-05,14.03134]
[1778854144400,32.89,79007.31,1.4,0.09989,7e-05,14.03134]
[1778854144996,32.88,79017.13,1.4,0.10054,7e-05,14.09964]
[1778854145052,32.88,79017.13,1.4,0.10054,7e-05,14.09964]
[1778854146453,32.88,79015.87,1.4,0.10046,7e-05,14.09078]
[1778854148254,32.88,79016.81,1.4,0.10051,7e-05,14.09614]
[1778854149312,32.88,79015.22,1.4,0.10039,7e-05,14.08374]
[1778854150084,32.88,79016.11,1.4,0.10044,7e-05,14.08938]
[1778854151542,32.88,79016.6,1.4,0.10047,7e-05,14.09222]
[1778854152195,32.88,79019.3,1.4,0.10064,7e-05,14.11056]
[1778854152586,32.88,79019.3,1.4,0.10064,7e-05,14.11056]
[1778854153444,32.88,79023.7,1.4,0.10093,7e-05,14.14081]
[1778854153923,32.88,79033.84,1.4,0.10161,7e-05,14.21156]
[1778854154048,32.88,79033.84,1.4,0.10161,7e-05,14.21156]
[1778854154259,32.88,79033.84,1.4,0.10161,7e-05,14.21156]
[1778854154537,32.88,79042.2,1.4,0.10217,7e-05,14.26986]
[1778854154924,32.88,79042.2,1.4,0.10217,7e-05,14.26986]
[1778854154945,32.88,79053.32,1.4,0.10292,7e-05,14.34849]
[1778854157092,32.87,79052.15,1.4,0.10283,7e-05,14.33958]
[1778854157271,32.87,79052.15,1.4,0.10283,7e-05,14.33958]
[1778854157503,32.87,79052.15,1.4,0.10283,7e-05,14.33958]
[1778854157783,32.87,79059.95,1.4,0.10336,7e-05,14.3942]
[1778854158416,32.87,79059.95,1.4,0.10336,7e-05,14.3942]
[1778854158577,32.87,79059.95,1.4,0.10336,7e-05,14.3942]
[1778854158696,32.87,79080.36,1.4,0.10475,7e-05,14.53776]
[1778854159146,32.87,79080.36,1.4,0.10475,7e-05,14.53776]
[1778854159208,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160398,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160422,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160438,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160476,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160579,32.87,79080.73,1.4,0.10477,7e-05,14.54039]
[1778854160680,32.87,79084.51,1.4,0.10502,7e-05,14.56607]
[1778854161343,32.87,79101.05,1.4,0.10617,7e-05,14.68399]
[1778854164930,32.87,79087.52,1.4,0.10521,7e-05,14.58563]
[1778854165187,32.87,79087.52,1.4,0.10521,7e-05,14.58563]
[1778854165224,32.87,79087.52,1.4,0.10521,7e-05,14.58563]
[1778854165280,32.87,79067.67,1.4,0.10384,7e-05,14.44386]
[1778854168328,32.87,79073.8,1.4,0.10425,7e-05,14.48622]
[1778854170211,32.86,79092.47,1.4,0.10552,7e-05,14.61784]
[1778854170362,32.86,79092.47,1.4,0.10552,7e-05,14.61784]
[1778854170475,32.86,79092.47,1.4,0.10552,7e-05,14.61784]
[1778854170505,32.86,79092.47,1.4,0.10552,7e-05,14.61784]
[1778854172602,32.86,79096.45,1.4,0.10576,7e-05,14.64136]
[1778854172687,32.86,79096.45,1.4,0.10576,7e-05,14.64136]
[1778854172717,32.86,79096.45,1.4,0.10576,7e-05,14.64136]
[1778854172848,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854172898,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854173125,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854173230,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854173293,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854173687,32.86,79101.86,1.4,0.10613,7e-05,14.67852]
[1778854173788,32.86,79120.04,1.4,0.10739,7e-05,14.80815]
[1778854174477,32.86,79141.03,1.4,0.10887,7e-05,14.95811]
[1778854175870,32.86,79148.03,1.4,0.10936,7e-05,15.00769]
[1778854176366,32.86,79148.03,1.4,0.10936,7e-05,15.00769]
[1778854176488,32.86,79148.03,1.4,0.10936,7e-05,15.00769]
[1778854178835,32.86,79154.58,1.4,0.10982,7e-05,15.05425]
[1778854178841,32.86,79154.58,1.4,0.10982,7e-05,15.05425]
[1778854179069,32.85,79155.4,1.4,0.10987,7e-05,15.05935]
[1778854180744,32.85,79161.16,1.4,0.11027,7e-05,15.10007]
[1778854180762,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854180985,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854181084,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854181250,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854181761,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854181762,32.83,79158.63,1.4,0.10993,7e-05,15.06672]
[1778854182324,32.82,79126.27,1.4,0.10757,7e-05,14.8269]
[1778854183257,32.82,79126.27,1.4,0.10757,7e-05,14.8269]
[1778854184993,32.82,79115.3,1.4,0.10678,7e-05,14.74586]
[1778854185383,32.82,79102.39,1.4,0.10587,7e-05,14.6535]
[1778854185864,32.82,79102.39,1.4,0.10587,7e-05,14.6535]
[1778854187386,32.81,79094.17,1.4,0.10524,7e-05,14.58797]
[1778854189693,32.81,79096.5,1.4,0.10539,7e-05,14.60339]
[1778854190526,32.81,79094.79,1.4,0.10525,7e-05,14.5895]
[1778854192576,32.8,79092.24,1.4,0.10506,7e-05,14.57049]
[1778854198321,32.8,79090.9,1.4,0.10491,7e-05,14.55479]
[1778854200584,32.79,79074.27,1.4,0.10375,7e-05,14.43435]
[1778854202310,32.79,79101.31,1.4,0.10559,7e-05,14.6251]
[1778854203060,32.79,79101.31,1.4,0.10559,7e-05,14.6251]
[1778854203106,32.79,79101.31,1.4,0.10559,7e-05,14.6251]
[1778854203274,32.79,79101.31,1.4,0.10559,7e-05,14.6251]
[1778854203476,32.79,79101.31,1.4,0.10559,7e-05,14.6251]
[1778854203574,32.79,79117.68,1.4,0.10673,7e-05,14.7417]
[1778854205238,32.79,79120.04,1.4,0.10689,7e-05,14.75817]
[1778854205299,32.79,79120.04,1.4,0.10689,7e-05,14.75817]
[1778854205842,32.79,79120.04,1.4,0.10689,7e-05,14.75817]
[1778854205354,32.79,79114.7,1.4,0.10651,7e-05,14.71923]
[1778854205910,32.79,79114.7,1.4,0.10651,7e-05,14.71923]
[1778854206036,32.79,79114.7,1.4,0.10651,7e-05,14.71923]
[1778854206081,32.79,79114.7,1.4,0.10651,7e-05,14.71923]
[1778854206818,32.79,79114.7,1.4,0.10651,7e-05,14.71923]
[1778854206855,32.79,79113.55,1.4,0.10642,7e-05,14.7099]
[1778854207069,32.79,79113.55,1.4,0.10642,7e-05,14.7099]
[1778854209015,32.79,79128.19,1.4,0.10744,7e-05,14.81452]
[1778854209124,32.79,79128.19,1.4,0.10744,7e-05,14.81452]
[1778854209699,32.79,79128.19,1.4,0.10744,7e-05,14.81452]
[1778854211310,32.78,79133.64,1.4,0.10782,7e-05,14.85281]
[1778854211311,32.78,79133.64,1.4,0.10782,7e-05,14.85281]
[1778854212093,32.78,79130.17,1.4,0.10757,7e-05,14.82747]
[1778854212554,32.78,79130.17,1.4,0.10757,7e-05,14.82747]
[1778854213401,32.78,79128.98,1.4,0.10747,7e-05,14.81767]
[1778854213597,32.78,79128.98,1.4,0.10747,7e-05,14.81767]
[1778854214423,32.78,79125.2,1.4,0.1072,7e-05,14.78994]
[1778854216424,32.78,79122.92,1.4,0.10703,7e-05,14.77285]
[1778854216849,32.78,79122.92,1.4,0.10703,7e-05,14.77285]
[1778854217158,32.78,79130.73,1.4,0.10757,7e-05,14.8282]
[1778854217345,32.78,79130.73,1.4,0.10757,7e-05,14.8282]
[1778854218294,32.78,79133.81,1.4,0.10778,7e-05,14.84919]
[1778854218525,32.78,79133.81,1.4,0.10778,7e-05,14.84919]
[1778854219716,32.78,79131.87,1.4,0.10764,7e-05,14.83524]
[1778854219751,32.78,79131.87,1.4,0.10764,7e-05,14.83524]
[1778854224037,32.75,79141.51,1.4,0.10812,7e-05,14.88459]
[1778854224040,32.75,79141.51,1.4,0.10812,7e-05,14.88459]
[1778854224473,32.75,79149.08,1.4,0.10865,7e-05,14.93841]
[1778854225555,32.75,79149.08,1.4,0.10865,7e-05,14.93841]
[1778854229469,32.74,79142.29,1.4,0.10814,7e-05,14.88641]
[1778854229508,32.74,79142.01,1.4,0.10811,7e-05,14.88368]
[1778854231286,32.74,79143.01,1.4,0.10818,7e-05,14.89016]
[1778854231434,32.74,79143.01,1.4,0.10818,7e-05,14.89016]
[1778854231589,32.74,79143.01,1.4,0.10818,7e-05,14.89016]
[1778854231592,32.74,79143.01,1.4,0.10818,7e-05,14.89016]
[1778854233822,32.74,79128.77,1.4,0.10713,7e-05,14.78262]
[1778854234307,32.74,79128.08,1.4,0.10708,7e-05,14.77695]
[1778854234349,32.74,79128.08,1.4,0.10708,7e-05,14.77695]
[1778854234451,32.74,79128.08,1.4,0.10708,7e-05,14.77695]
[1778854234470,32.74,79128.08,1.4,0.10708,7e-05,14.77695]
[1778854234493,32.74,79128.08,1.4,0.10708,7e-05,14.77695]
[1778854235508,32.74,79135.19,1.4,0.10757,7e-05,14.82756]
[1778854236137,32.74,79141.93,1.4,0.10804,7e-05,14.87546]
[1778854236464,32.74,79141.93,1.4,0.10804,7e-05,14.87546]
[1778854236749,32.74,79141.93,1.4,0.10804,7e-05,14.87546]
[1778854237385,32.74,79138.2,1.4,0.10777,7e-05,14.84791]
[1778854237564,32.74,79125.77,1.4,0.10689,7e-05,14.75777]
[1778854241877,32.73,79118.44,1.4,0.10636,7e-05,14.70314]
[1778854242600,32.73,79115.01,1.4,0.1061,7e-05,14.67712]
[1778854247635,32.73,79115.49,1.4,0.1061,7e-05,14.67747]
[1778854251432,32.72,79116.23,1.4,0.10613,7e-05,14.68053]
[1778854254878,32.72,79119.86,1.4,0.10636,7e-05,14.7042]
[1778854256008,32.72,79115.55,1.4,0.10605,7e-05,14.67172]
[1778854259432,32.72,79113.7,1.4,0.10589,7e-05,14.65624]
[1778854259719,32.71,79107.3,1.4,0.10544,7e-05,14.60967]
[1778854262252,32.71,79097.26,1.4,0.10473,7e-05,14.53651]
[1778854263068,32.71,79089.25,1.4,0.10417,7e-05,14.47867]
[1778854264914,32.71,79093.89,1.4,0.10449,7e-05,14.51143]
[1778854266769,32.71,79073.65,1.4,0.10307,7e-05,14.36516]
[1778854267947,32.71,79069.3,1.4,0.10277,7e-05,14.33349]
[1778854268014,32.71,79069.3,1.4,0.10277,7e-05,14.33349]
[1778854268285,32.71,79069.3,1.4,0.10277,7e-05,14.33349]
[1778854268880,32.71,79060.33,1.4,0.10215,7e-05,14.26923]
[1778854271790,32.7,79060.06,1.4,0.10212,7e-05,14.26631]
[1778854271798,32.7,79060.06,1.4,0.10212,7e-05,14.26631]
[1778854273366,32.7,79070.16,1.4,0.1028,7e-05,14.33696]
[1778854273822,32.7,79075.93,1.4,0.10319,7e-05,14.37749]
[1778854275029,32.7,79075.65,1.4,0.10317,7e-05,14.37489]
[1778854275846,32.7,79067.55,1.4,0.10261,7e-05,14.31666]
[1778854277086,32.7,79071.0,1.4,0.10284,7e-05,14.34071]
[1778854277406,32.7,79071.0,1.4,0.10284,7e-05,14.34071]
[1778854279878,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280140,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280150,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280427,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280664,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280677,32.7,79050.17,1.4,0.1014,7e-05,14.19107]
[1778854280952,32.7,79035.68,1.4,0.10042,7e-05,14.08809]
[1778854281355,32.7,79035.68,1.4,0.10042,7e-05,14.08809]
[1778854281487,32.7,79035.68,1.4,0.10042,7e-05,14.08809]
[1778854282991,32.7,79027.23,1.4,0.09984,7e-05,14.02752]
[1778854283313,32.7,79027.23,1.4,0.09984,7e-05,14.02752]
[1778854288517,32.69,79042.98,1.4,0.10088,7e-05,14.13625]
[1778854288592,32.69,79042.98,1.4,0.10088,7e-05,14.13625]
[1778854289508,32.69,79043.62,1.4,0.10092,7e-05,14.14017]
[1778854290682,32.69,79043.76,1.4,0.10092,7e-05,14.14055]
[1778854291489,32.69,79046.99,1.4,0.10113,7e-05,14.1628]
[1778854294184,32.69,79048.65,1.4,0.10121,7e-05,14.16974]
[1778854294198,32.69,79048.65,1.4,0.10121,7e-05,14.16974]
[1778854295390,32.69,79048.38,1.4,0.10118,7e-05,14.16717]
[1778854296959,32.69,79051.88,1.4,0.10142,7e-05,14.19154]
[1778854300495,32.68,79040.83,1.4,0.10065,7e-05,14.11111]
[1778854300976,32.68,79040.83,1.4,0.10065,7e-05,14.11111]
[1778854301400,32.68,79043.74,1.4,0.10084,7e-05,14.13115]
[1778854301885,32.68,79043.74,1.4,0.10084,7e-05,14.13115]
[1778854304431,32.68,79058.98,1.4,0.10186,7e-05,14.23742]
[1778854307342,32.68,79072.66,1.4,0.10277,7e-05,14.3331]
[1778854307635,32.68,79072.66,1.4,0.10277,7e-05,14.3331]
[1778854313118,32.67,79073.02,1.4,0.10276,7e-05,14.33208]
[1778854317231,32.67,79080.63,1.4,0.10327,7e-05,14.38474]
[1778854317443,32.67,79080.63,1.4,0.10327,7e-05,14.38474]
[1778854317613,32.67,79085.85,1.4,0.10362,7e-05,14.42138]
[1778854318355,32.67,79085.85,1.4,0.10362,7e-05,14.42138]
[1778854320350,32.67,79096.96,1.4,0.10438,7e-05,14.49976]
[1778854320459,32.67,79096.96,1.4,0.10438,7e-05,14.49976]
[1778854320492,32.67,79095.12,1.4,0.10425,7e-05,14.48625]
[1778854321116,32.67,79095.12,1.4,0.10425,7e-05,14.48625]
[1778854321180,32.67,79097.83,1.4,0.10443,7e-05,14.50528]
[1778854322513,32.67,79097.83,1.4,0.10443,7e-05,14.50528]
[1778854323201,32.67,79095.36,1.4,0.10425,7e-05,14.48689]
[1778854329236,32.66,79085.9,1.4,0.10357,7e-05,14.41636]
[1778854332131,32.66,79085.78,1.4,0.10355,7e-05,14.41414]
[1778854334132,32.66,79089.05,1.4,0.10376,7e-05,14.43611]
[1778854336462,32.66,79087.7,1.4,0.10366,7e-05,14.42504]
[1778854336843,32.66,79087.7,1.4,0.10366,7e-05,14.42504]
[1778854337084,32.66,79077.74,1.4,0.10296,7e-05,14.35276]
[1778854337128,32.66,79077.74,1.4,0.10296,7e-05,14.35276]
[1778854337835,32.66,79077.74,1.4,0.10296,7e-05,14.35276]
[1778854337867,32.65,79064.23,1.4,0.10203,7e-05,14.25625]
[1778854338364,32.65,79064.23,1.4,0.10203,7e-05,14.25625]
[1778854342536,32.65,79064.06,1.4,0.10201,7e-05,14.25362]
[1778854342571,32.65,79066.73,1.4,0.10218,7e-05,14.27201]
[1778854344516,32.65,79086.01,1.4,0.10349,7e-05,14.40817]
[1778854346738,32.65,79088.77,1.4,0.10368,7e-05,14.42743]
[1778854346863,32.65,79088.77,1.4,0.10368,7e-05,14.42743]
[1778854350388,32.65,79112.23,1.4,0.10528,7e-05,14.59258]
[1778854352529,32.65,79112.36,1.4,0.10526,7e-05,14.58945]
[1778854355062,32.64,79112.12,1.4,0.10523,7e-05,14.58616]
[1778854355597,32.64,79112.12,1.4,0.10523,7e-05,14.58616]
[1778854355655,32.64,79112.12,1.4,0.10523,7e-05,14.58616]
[1778854355906,32.64,79112.12,1.4,0.10523,7e-05,14.58616]
[1778854355908,32.64,79113.82,1.4,0.10533,7e-05,14.5974]
[1778854356292,32.64,79113.82,1.4,0.10533,7e-05,14.5974]
[1778854356714,32.64,79113.82,1.4,0.10533,7e-05,14.5974]
[1778854358788,32.64,79139.62,1.4,0.10714,7e-05,14.7826]
[1778854359943,32.64,79144.66,1.4,0.10749,7e-05,14.81837]
[1778854359944,32.64,79144.66,1.4,0.10749,7e-05,14.81837]
[1778854360023,32.64,79146.86,1.4,0.10764,7e-05,14.83386]
[1778854361762,32.64,79150.87,1.4,0.10793,7e-05,14.8628]
[1778854364299,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854364340,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854364439,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854364699,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854364863,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854365118,32.64,79162.75,1.4,0.10876,7e-05,14.94725]
[1778854365946,32.64,79167.54,1.4,0.10909,7e-05,14.9813]
[1778854366010,32.64,79167.54,1.4,0.10909,7e-05,14.9813]
[1778854366035,32.64,79184.72,1.4,0.11032,7e-05,15.10497]
[1778854367347,32.63,79186.85,1.4,0.11046,7e-05,15.11954]
[1778854367818,32.63,79186.85,1.4,0.11046,7e-05,15.11954]
[1778854369911,32.63,79187.71,1.4,0.11052,7e-05,15.12519]
[1778854375567,32.62,79194.58,1.4,0.11094,7e-05,15.1685]
[1778854376569,32.62,79194.58,1.4,0.11094,7e-05,15.1685]
[1778854380226,32.62,79194.9,1.4,0.11092,7e-05,15.16583]
[1778854380266,32.62,79194.9,1.4,0.11092,7e-05,15.16583]
[1778854380445,32.62,79194.9,1.4,0.11092,7e-05,15.16583]
[1778854380490,32.62,79194.9,1.4,0.11092,7e-05,15.16583]
[1778854381035,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854381637,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854381640,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854381840,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854381994,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854382010,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854382027,32.62,79219.07,1.4,0.11267,7e-05,15.34159]
[1778854382013,32.62,79233.61,1.4,0.11373,7e-05,15.44718]
[1778854382627,32.62,79246.12,1.4,0.11465,7e-05,15.53885]
[1778854385907,32.61,79247.64,1.4,0.11474,7e-05,15.54775]
[1778854386391,32.61,79249.3,1.4,0.11486,7e-05,15.55913]
[1778854386755,32.61,79249.3,1.4,0.11486,7e-05,15.55913]
[1778854386937,32.61,79249.3,1.4,0.11486,7e-05,15.55913]
[1778854386976,32.61,79249.3,1.4,0.11486,7e-05,15.55913]
[1778854390186,32.6,79246.96,1.4,0.11457,7e-05,15.53123]
[1778854390376,32.6,79246.96,1.4,0.11457,7e-05,15.53123]
[1778854390426,32.6,79246.96,1.4,0.11457,7e-05,15.53123]
[1778854390685,32.6,79239.34,1.4,0.114,7e-05,15.47454]
[1778854391283,32.6,79239.34,1.4,0.114,7e-05,15.47454]
[1778854391583,32.6,79239.34,1.4,0.114,7e-05,15.47454]
[1778854391712,32.6,79239.34,1.4,0.114,7e-05,15.47454]
[1778854392561,32.59,79242.74,1.4,0.11423,7e-05,15.49764]
[1778854392882,32.59,79242.74,1.4,0.11423,7e-05,15.49764]
[1778854393115,32.59,79247.04,1.4,0.11454,7e-05,15.52836]
[1778854393117,32.59,79247.04,1.4,0.11454,7e-05,15.52836]
[1778854394368,32.58,79240.33,1.4,0.11393,7e-05,15.46805]
[1778854394988,32.58,79240.33,1.4,0.11393,7e-05,15.46805]
[1778854395089,32.57,79236.89,1.4,0.11367,7e-05,15.44177]
[1778854395510,32.57,79236.89,1.4,0.11367,7e-05,15.44177]
[1778854395841,32.57,79236.89,1.4,0.11367,7e-05,15.44177]
[1778854396310,32.57,79237.11,1.4,0.11367,7e-05,15.44235]
[1778854396334,32.57,79237.11,1.4,0.11367,7e-05,15.44235]
[1778854396339,32.57,79237.11,1.4,0.11367,7e-05,15.44235]
[1778854397015,32.57,79237.11,1.4,0.11367,7e-05,15.44235]
[1778854397081,32.57,79241.86,1.4,0.11401,7e-05,15.47619]
[1778854398012,32.57,79241.86,1.4,0.11401,7e-05,15.47619]
[1778854399373,32.57,79248.04,1.4,0.11445,7e-05,15.51963]
[1778854399383,32.57,79248.04,1.4,0.11445,7e-05,15.51963]
[1778854399438,32.57,79248.04,1.4,0.11445,7e-05,15.51963]
[1778854399755,32.57,79244.17,1.4,0.11415,7e-05,15.49007]
[1778854400533,32.57,79244.17,1.4,0.11415,7e-05,15.49007]
[1778854400726,32.57,79244.17,1.4,0.11415,7e-05,15.49007]
[1778854400839,32.57,79244.17,1.4,0.11415,7e-05,15.49007]
[1778854400900,32.57,79243.22,1.4,0.11407,7e-05,15.48199]
[1778854401378,32.57,79243.22,1.4,0.11407,7e-05,15.48199]
[1778854402981,32.56,79244.03,1.4,0.11412,7e-05,15.48689]
[1778854403487,32.56,79247.61,1.4,0.11437,7e-05,15.51212]
[1778854404926,32.56,79253.55,1.4,0.1148,7e-05,15.55467]
[1778854405551,32.54,79253.44,1.4,0.11468,7e-05,15.54249]
[1778854406605,32.54,79252.86,1.4,0.11462,7e-05,15.53735]
[1778854408246,32.54,79267.31,1.4,0.11568,7e-05,15.64192]
[1778854411075,32.54,79288.19,1.4,0.11719,8e-05,15.78931]
[1778854412488,32.52,79290.83,1.4,0.11726,8e-05,15.79686]
[1778854412546,32.52,79290.83,1.4,0.11726,8e-05,15.79686]
[1778854417500,32.5,79297.02,1.4,0.11759,8e-05,15.82894]
[1778854417914,32.5,79297.02,1.4,0.11759,8e-05,15.82894]
[1778854420085,32.48,79286.31,1.4,0.11667,8e-05,15.73872]
[1778854420230,32.48,79281.51,1.4,0.11629,8e-05,15.70215]
[1778854420512,32.48,79281.51,1.4,0.11629,8e-05,15.70215]
[1778854420993,32.47,79260.68,1.4,0.11463,7e-05,15.53821]
[1778854422807,32.47,79255.25,1.4,0.11422,7e-05,15.49721]
[1778854423479,32.47,79251.28,1.4,0.11391,7e-05,15.46705]
[1778854423767,32.47,79251.28,1.4,0.11391,7e-05,15.46705]
[1778854423834,32.47,79251.28,1.4,0.11391,7e-05,15.46705]
[1778854424072,32.46,79249.41,1.4,0.11377,7e-05,15.4524]
[1778854425447,32.46,79241.97,1.4,0.11321,7e-05,15.39669]
[1778854426431,32.46,79229.5,1.4,0.11228,7e-05,15.30425]
[1778854427442,32.45,79220.33,1.4,0.11153,7e-05,15.2294]
[1778854428300,32.45,79211.86,1.4,0.1109,7e-05,15.16638]
[1778854428377,32.45,79211.86,1.4,0.1109,7e-05,15.16638]
[1778854429500,32.45,79204.21,1.4,0.11034,7e-05,15.10953]
[1778854429507,32.45,79204.21,1.4,0.11034,7e-05,15.10953]
[1778854429659,32.45,79204.21,1.4,0.11034,7e-05,15.10953]
[1778854432897,32.45,79199.9,1.4,0.11,7e-05,15.07558]
[1778854433012,32.44,79196.65,1.4,0.10976,7e-05,15.05105]
[1778854433783,32.44,79196.65,1.4,0.10976,7e-05,15.05105]
[1778854434009,32.44,79192.34,1.4,0.10944,7e-05,15.01874]
[1778854435502,32.44,79195.96,1.4,0.10969,7e-05,15.04438]
[1778854436538,32.44,79194.53,1.4,0.10958,7e-05,15.03316]
[1778854440685,32.44,79182.06,1.4,0.10865,7e-05,14.93941]
[1778854440937,32.44,79182.06,1.4,0.10865,7e-05,14.93941]
[1778854445920,32.43,79185.09,1.4,0.10884,7e-05,14.95826]
[1778854445954,32.43,79185.09,1.4,0.10884,7e-05,14.95826]
[1778854446050,32.43,79185.09,1.4,0.10884,7e-05,14.95826]
[1778854446159,32.43,79193.26,1.4,0.10942,7e-05,15.01714]
[1778854446362,32.43,79193.26,1.4,0.10942,7e-05,15.01714]
[1778854448251,32.43,79202.57,1.4,0.11008,7e-05,15.08359]
[1778854454151,32.42,79210.42,1.4,0.11059,7e-05,15.13574]
[1778854457357,32.42,79209.29,1.4,0.11049,7e-05,15.12574]
[1778854457793,32.42,79209.29,1.4,0.11049,7e-05,15.12574]
[1778854457890,32.42,79206.48,1.4,0.11027,7e-05,15.10341]
[1778854458757,32.42,79206.48,1.4,0.11027,7e-05,15.10341]
[1778854458788,32.42,79206.48,1.4,0.11027,7e-05,15.10341]
[1778854458957,32.42,79206.48,1.4,0.11027,7e-05,15.10341]
[1778854459824,32.42,79195.81,1.4,0.10949,7e-05,15.02468]
[1778854460021,32.42,79195.81,1.4,0.10949,7e-05,15.02468]
[1778854461200,32.41,79212.15,1.4,0.11066,7e-05,15.14248]
[1778854464968,32.41,79214.74,1.4,0.11082,7e-05,15.1588]
[1778854465216,32.41,79215.91,1.4,0.1109,7e-05,15.16645]
[1778854465307,32.41,79215.91,1.4,0.1109,7e-05,15.16645]
[1778854465401,32.41,79224.65,1.4,0.11153,7e-05,15.23049]
[1778854466778,32.41,79224.65,1.4,0.11153,7e-05,15.23049]
[1778854469259,32.4,79205.05,1.4,0.11007,7e-05,15.08343]
[1778854471381,32.4,79206.11,1.4,0.11014,7e-05,15.09034]
[1778854471628,32.4,79206.11,1.4,0.11014,7e-05,15.09034]
[1778854472116,32.4,79206.11,1.4,0.11014,7e-05,15.09034]
[1778854472490,32.4,79204.28,1.4,0.10997,7e-05,15.07179]
[1778854472530,32.4,79204.28,1.4,0.10997,7e-05,15.07179]
[1778854475551,32.4,79213.48,1.4,0.11062,7e-05,15.13745]
[1778854477616,32.4,79207.34,1.4,0.11016,7e-05,15.09077]
[1778854483360,32.39,79204.27,1.4,0.10987,7e-05,15.06258]
[1778854487755,32.38,79198.71,1.4,0.10945,7e-05,15.01951]
[1778854489782,32.38,79195.37,1.4,0.10919,7e-05,14.99363]
[1778854492081,32.38,79204.07,1.4,0.10981,7e-05,15.05576]
[1778854493598,32.38,79203.87,1.4,0.10978,7e-05,15.05268]
[1778854493614,32.38,79203.87,1.4,0.10978,7e-05,15.05268]
[1778854493768,32.38,79203.87,1.4,0.10978,7e-05,15.05268]
[1778854494251,32.38,79200.3,1.4,0.1095,7e-05,15.02505]
[1778854496855,32.37,79218.68,1.4,0.11081,7e-05,15.15691]
[1778854501418,32.37,79224.62,1.4,0.11121,7e-05,15.19757]
[1778854502105,32.37,79224.62,1.4,0.11121,7e-05,15.19757]
[1778854503500,32.36,79204.65,1.4,0.10973,7e-05,15.04853]
[1778854506514,32.36,79207.89,1.4,0.10995,7e-05,15.07065]
[1778854506610,32.36,79207.89,1.4,0.10995,7e-05,15.07065]
[1778854512276,32.35,79210.88,1.4,0.11011,7e-05,15.08735]
[1778854514216,32.35,79209.92,1.4,0.11004,7e-05,15.07949]
[1778854514264,32.35,79204.89,1.4,0.10966,7e-05,15.04108]
[1778854514579,32.35,79190.23,1.4,0.1086,7e-05,14.934]
[1778854516834,32.35,79196.04,1.4,0.10901,7e-05,14.97577]
[1778854516874,32.35,79195.37,1.4,0.10895,7e-05,14.96949]
[1778854522332,32.34,79186.41,1.4,0.10828,7e-05,14.90143]
[1778854522791,32.34,79186.41,1.4,0.10828,7e-05,14.90143]
[1778854522879,32.34,79186.41,1.4,0.10828,7e-05,14.90143]
[1778854525478,32.34,79197.53,1.4,0.10906,7e-05,14.98056]
[1778854526415,32.34,79186.96,1.4,0.10829,7e-05,14.9027]
[1778854526499,32.34,79186.96,1.4,0.10829,7e-05,14.9027]
[1778854532241,32.34,79162.41,1.4,0.10648,7e-05,14.71657]
[1778854536866,32.33,79163.97,1.4,0.10656,7e-05,14.72555]
[1778854537008,32.33,79163.97,1.4,0.10656,7e-05,14.72555]
[1778854537418,32.33,79165.3,1.4,0.10665,7e-05,14.7345]
[1778854539064,32.33,79177.52,1.4,0.10752,7e-05,14.82321]
[1778854541457,32.33,79194.52,1.4,0.10873,7e-05,14.94639]
[1778854541590,32.33,79194.52,1.4,0.10873,7e-05,14.94639]
[1778854543533,32.33,79202.48,1.4,0.10928,7e-05,15.00263]
[1778854543814,32.33,79203.85,1.4,0.10938,7e-05,15.01265]
[1778854545114,32.33,79203.85,1.4,0.10938,7e-05,15.01265]
[1778854545167,32.32,79205.03,1.4,0.1094,7e-05,15.01446]
[1778854546571,32.32,79204.4,1.4,0.10935,7e-05,15.00985]
[1778854546637,32.32,79204.4,1.4,0.10935,7e-05,15.00985]
[1778854551191,32.31,79191.54,1.4,0.1084,7e-05,14.91303]
[1778854551294,32.31,79196.49,1.4,0.10874,7e-05,14.94791]
[1778854553879,32.31,79203.12,1.4,0.10921,7e-05,14.995]
[1778854559749,32.3,79201.29,1.4,0.10903,7e-05,14.97733]
[1778854560174,32.3,79201.29,1.4,0.10903,7e-05,14.97733]
[1778854561161,32.3,79202.0,1.4,0.10907,7e-05,14.98179]
[1778854563142,32.29,79218.89,1.4,0.11022,7e-05,15.09824]
[1778854563244,32.29,79218.89,1.4,0.11022,7e-05,15.09824]
[1778854563260,32.29,79218.89,1.4,0.11022,7e-05,15.09824]
[1778854564653,32.29,79214.17,1.4,0.10986,7e-05,15.06201]
[1778854567665,32.29,79208.13,1.4,0.1094,7e-05,15.01534]
[1778854570176,32.29,79217.75,1.4,0.11008,7e-05,15.08433]
[1778854570232,32.28,79219.12,1.4,0.11018,7e-05,15.09355]
[1778854571015,32.28,79236.11,1.4,0.11141,7e-05,15.21789]
[1778854576039,32.28,79232.53,1.4,0.11112,7e-05,15.18908]
[1778854576053,32.28,79229.73,1.4,0.11091,7e-05,15.16789]
[1778854581164,32.27,79218.26,1.4,0.11004,7e-05,15.07997]
[1778854582405,32.27,79228.33,1.4,0.11076,7e-05,15.15227]
[1778854583618,32.27,79230.3,1.4,0.11089,7e-05,15.16586]
[1778854584111,32.27,79230.3,1.4,0.11089,7e-05,15.16586]
[1778854586124,32.27,79214.4,1.4,0.10971,7e-05,15.04642]
[1778854588409,32.27,79209.65,1.4,0.10935,7e-05,15.01004]
[1778854591927,32.26,79203.01,1.4,0.10882,7e-05,14.95541]
[1778854592085,32.26,79203.01,1.4,0.10882,7e-05,14.95541]
[1778854592901,32.26,79199.47,1.4,0.10856,7e-05,14.92871]
[1778854595475,32.26,79193.53,1.4,0.10811,7e-05,14.88304]
[1778854595821,32.26,79193.53,1.4,0.10811,7e-05,14.88304]
[1778854600778,32.25,79201.52,1.4,0.10864,7e-05,14.93772]
[1778854605401,32.25,79197.72,1.4,0.10834,7e-05,14.90656]
[1778854606965,32.25,79192.23,1.4,0.10793,7e-05,14.86566]
[1778854608179,32.25,79190.04,1.4,0.10777,7e-05,14.84898]
[1778854608244,32.25,79190.04,1.4,0.10777,7e-05,14.84898]
[1778854608340,32.24,79187.61,1.4,0.10759,7e-05,14.83068]
[1778854608464,32.24,79187.61,1.4,0.10759,7e-05,14.83068]
[1778854608529,32.24,79187.61,1.4,0.10759,7e-05,14.83068]
[1778854608864,32.24,79187.61,1.4,0.10759,7e-05,14.83068]
[1778854609287,32.24,79172.22,1.4,0.10643,7e-05,14.71199]
[1778854614322,32.23,79161.15,1.4,0.10561,7e-05,14.62872]
[1778854618631,32.23,79169.45,1.4,0.10618,7e-05,14.68741]
[1778854618658,32.23,79169.45,1.4,0.10618,7e-05,14.68741]
[1778854620633,32.23,79185.9,1.4,0.10735,7e-05,14.80631]
[1778854620764,32.23,79185.9,1.4,0.10735,7e-05,14.80631]
[1778854621336,32.23,79185.9,1.4,0.10735,7e-05,14.80631]
[1778854621822,32.23,79187.89,1.4,0.10748,7e-05,14.82025]
[1778854625603,32.22,79193.0,1.4,0.10783,7e-05,14.85536]
[1778854626134,32.22,79193.0,1.4,0.10783,7e-05,14.85536]
[1778854627078,32.22,79211.31,1.4,0.10911,7e-05,14.98555]
[1778854629226,32.22,79216.82,1.4,0.10951,7e-05,15.02597]
[1778854630216,32.22,79221.05,1.4,0.1098,7e-05,15.0556]
[1778854634410,32.21,79237.6,1.4,0.11096,7e-05,15.17306]
[1778854639071,32.21,79243.85,1.4,0.11139,7e-05,15.2163]
[1778854639172,32.21,79239.66,1.4,0.11107,7e-05,15.18391]
[1778854640260,32.21,79239.66,1.4,0.11107,7e-05,15.18391]
[1778854640304,32.2,79241.1,1.4,0.11117,7e-05,15.19383]
[1778854641367,32.2,79242.91,1.4,0.1113,7e-05,15.20661]
[1778854641585,32.2,79242.91,1.4,0.1113,7e-05,15.20661]
[1778854641617,32.2,79242.91,1.4,0.1113,7e-05,15.20661]
[1778854641955,32.2,79242.91,1.4,0.1113,7e-05,15.20661]
[1778854642057,32.2,79258.92,1.4,0.11247,7e-05,15.32414]
[1778854643347,32.2,79258.92,1.4,0.11247,7e-05,15.32414]
[1778854645501,32.2,79267.17,1.4,0.11306,7e-05,15.38353]
[1778854645602,32.2,79267.17,1.4,0.11306,7e-05,15.38353]
[1778854645624,32.2,79262.11,1.4,0.11268,7e-05,15.3453]
[1778854646741,32.2,79247.3,1.4,0.11158,7e-05,15.23504]
[1778854652607,32.19,79246.27,1.4,0.11144,7e-05,15.21976]
[1778854654384,32.19,79241.06,1.4,0.11105,7e-05,15.18038]
[1778854657627,32.19,79234.33,1.4,0.11054,7e-05,15.12896]
[1778854657890,32.19,79234.33,1.4,0.11054,7e-05,15.12896]
[1778854657898,32.19,79234.33,1.4,0.11054,7e-05,15.12896]
[1778854657930,32.19,79234.33,1.4,0.11054,7e-05,15.12896]
[1778854659427,32.19,79228.33,1.4,0.11008,7e-05,15.08287]
[1778854660461,32.19,79228.33,1.4,0.11008,7e-05,15.08287]
[1778854659656,32.19,79221.24,1.4,0.10956,7e-05,15.03074]
[1778854660639,32.19,79221.24,1.4,0.10956,7e-05,15.03074]
[1778854660650,32.19,79221.24,1.4,0.10956,7e-05,15.03074]
[1778854660673,32.19,79221.24,1.4,0.10956,7e-05,15.03074]
[1778854661333,32.19,79221.24,1.4,0.10956,7e-05,15.03074]
[1778854660887,32.18,79227.42,1.4,0.11,7e-05,15.07525]
[1778854663275,32.18,79237.93,1.4,0.11076,7e-05,15.15198]
[1778854663913,32.18,79256.15,1.4,0.11209,7e-05,15.28491]
[1778854664700,32.18,79256.15,1.4,0.11209,7e-05,15.28491]
[1778854664915,32.18,79257.05,1.4,0.11215,7e-05,15.29106]
[1778854669951,32.18,79264.95,1.4,0.1127,7e-05,15.34617]
[1778854671737,32.18,79264.86,1.4,0.11268,7e-05,15.3448]
[1778854671965,32.17,79258.05,1.4,0.11217,7e-05,15.29368]
[1778854673369,32.17,79258.05,1.4,0.11217,7e-05,15.29368]
[1778854673979,32.17,79258.54,1.4,0.11219,7e-05,15.29552]
[1778854674843,32.17,79258.54,1.4,0.11219,7e-05,15.29552]
[1778854675886,32.17,79268.77,1.4,0.11294,7e-05,15.37075]
[1778854676380,32.17,79268.77,1.4,0.11294,7e-05,15.37075]
[1778854678557,32.17,79262.73,1.4,0.11247,7e-05,15.32383]
[1778854679023,32.17,79258.68,1.4,0.11217,7e-05,15.2931]
[1778854680158,32.17,79258.68,1.4,0.11217,7e-05,15.2931]
[1778854680392,32.17,79258.68,1.4,0.11217,7e-05,15.2931]
[1778854680262,32.16,79244.23,1.4,0.11108,7e-05,15.18471]
[1778854681351,32.16,79244.23,1.4,0.11108,7e-05,15.18471]
[1778854682245,32.16,79247.66,1.4,0.11134,7e-05,15.21002]
[1778854682254,32.16,79247.66,1.4,0.11134,7e-05,15.21002]
[1778854682303,32.16,79259.63,1.4,0.11221,7e-05,15.29728]
[1778854684120,32.16,79264.61,1.4,0.11257,7e-05,15.33363]
[1778854684404,32.16,79264.61,1.4,0.11257,7e-05,15.33363]
[1778854685308,32.16,79263.02,1.4,0.11245,7e-05,15.32131]
[1778854686000,32.16,79255.56,1.4,0.11189,7e-05,15.2654]
[1778854686005,32.16,79255.56,1.4,0.11189,7e-05,15.2654]
[1778854686064,32.16,79254.27,1.4,0.11179,7e-05,15.25522]
[1778854691099,32.15,79243.58,1.4,0.11096,7e-05,15.17224]
[1778854695242,32.15,79236.33,1.4,0.1104,7e-05,15.11621]
[1778854698940,32.15,79244.65,1.4,0.11098,7e-05,15.17432]
[1778854702729,32.14,79256.71,1.4,0.11183,7e-05,15.26014]
[1778854702761,32.14,79256.71,1.4,0.11183,7e-05,15.26014]
[1778854702781,32.14,79256.71,1.4,0.11183,7e-05,15.26014]
[1778854703184,32.14,79267.26,1.4,0.11261,7e-05,15.33761]
[1778854703632,32.14,79267.26,1.4,0.11261,7e-05,15.33761]
[1778854704489,32.14,79266.92,1.4,0.11257,7e-05,15.33436]
[1778854705397,32.14,79266.92,1.4,0.11257,7e-05,15.33436]
[1778854705412,32.14,79261.5,1.4,0.11216,7e-05,15.29349]
[1778854705591,32.14,79261.5,1.4,0.11216,7e-05,15.29349]
[1778854708981,32.14,79241.39,1.4,0.11066,7e-05,15.14227]
[1778854710813,32.13,79239.96,1.4,0.11053,7e-05,15.13]
[1778854716275,32.13,79242.9,1.4,0.11068,7e-05,15.14323]
[1778854717605,32.12,79244.23,1.4,0.11077,7e-05,15.15219]
[1778854717627,32.12,79244.23,1.4,0.11077,7e-05,15.15219]
[1778854717629,32.12,79244.23,1.4,0.11077,7e-05,15.15219]
[1778854717754,32.12,79244.23,1.4,0.11077,7e-05,15.15219]
[1778854718033,32.12,79244.23,1.4,0.11077,7e-05,15.15219]
[1778854718764,32.12,79254.64,1.4,0.11152,7e-05,15.22826]
[1778854722436,32.12,79244.89,1.4,0.11078,7e-05,15.15381]
[1778854724845,32.12,79260.27,1.4,0.11189,7e-05,15.2648]
[1778854725483,32.12,79263.41,1.4,0.11211,7e-05,15.28737]
[1778854725610,32.12,79263.41,1.4,0.11211,7e-05,15.28737]
[1778854725662,32.12,79263.41,1.4,0.11211,7e-05,15.28737]
[1778854725693,32.12,79263.41,1.4,0.11211,7e-05,15.28737]
[1778854726269,32.12,79263.41,1.4,0.11211,7e-05,15.28737]
[1778854726347,32.12,79279.5,1.4,0.1133,7e-05,15.40641]
[1778854726685,32.12,79279.5,1.4,0.1133,7e-05,15.40641]
[1778854727355,32.11,79282.69,1.4,0.11354,7e-05,15.42965]
[1778854728320,32.11,79282.69,1.4,0.11354,7e-05,15.42965]
[1778854728362,32.11,79276.84,1.4,0.1131,7e-05,15.38572]
[1778854729678,32.11,79275.17,1.4,0.11296,7e-05,15.37255]
[1778854730106,32.11,79275.17,1.4,0.11296,7e-05,15.37255]
[1778854730674,32.11,79270.01,1.4,0.11257,7e-05,15.33351]
[1778854731383,32.11,79266.68,1.4,0.11232,7e-05,15.30789]
[1778854731658,32.11,79266.68,1.4,0.11232,7e-05,15.30789]
[1778854732760,32.11,79266.22,1.4,0.11227,7e-05,15.3036]
[1778854732856,32.11,79266.22,1.4,0.11227,7e-05,15.3036]
[1778854737459,32.1,79257.54,1.4,0.1116,7e-05,15.23594]
[1778854740210,32.1,79254.71,1.4,0.11136,7e-05,15.21241]
[1778854740688,32.1,79264.12,1.4,0.11205,7e-05,15.28117]
[1778854740803,32.1,79264.12,1.4,0.11205,7e-05,15.28117]
[1778854741276,32.1,79264.12,1.4,0.11205,7e-05,15.28117]
[1778854741334,32.1,79264.12,1.4,0.11205,7e-05,15.28117]
[1778854741355,32.1,79264.12,1.4,0.11205,7e-05,15.28117]
[1778854741453,32.1,79272.71,1.4,0.11268,7e-05,15.34406]
[1778854742355,32.1,79272.71,1.4,0.11268,7e-05,15.34406]
[1778854743357,32.1,79281.79,1.4,0.11335,7e-05,15.41079]
[1778854744476,32.1,79283.75,1.4,0.11348,7e-05,15.42458]
[1778854745430,32.1,79283.83,1.4,0.11348,7e-05,15.42437]
[1778854747761,32.09,79281.22,1.4,0.11326,7e-05,15.40265]
[1778854747787,32.09,79281.14,1.4,0.11326,7e-05,15.40205]
[1778854750385,32.09,79280.14,1.4,0.11317,7e-05,15.39363]
[1778854750866,32.09,79278.87,1.4,0.11306,7e-05,15.38225]
[1778854754545,32.08,79258.91,1.4,0.11154,7e-05,15.23057]
[1778854756224,32.08,79258.91,1.4,0.11154,7e-05,15.23057]
[1778854756238,32.08,79258.91,1.4,0.11154,7e-05,15.23057]
[1778854757470,32.08,79255.01,1.4,0.11123,7e-05,15.19992]
[1778854759945,32.08,79244.48,1.4,0.11044,7e-05,15.12051]
[1778854760497,32.08,79240.18,1.4,0.11011,7e-05,15.08703]
[1778854761408,32.08,79240.18,1.4,0.11011,7e-05,15.08703]
[1778854762506,32.07,79225.56,1.4,0.10904,7e-05,14.97836]
[1778854762512,32.07,79225.56,1.4,0.10904,7e-05,14.97836]
[1778854762866,32.07,79225.56,1.4,0.10904,7e-05,14.97836]
[1778854764463,32.07,79223.75,1.4,0.1089,7e-05,14.96426]
[1778854765898,32.07,79226.26,1.4,0.10906,7e-05,14.98123]
[1778854766611,32.07,79228.0,1.4,0.10918,7e-05,14.99326]
[1778854766683,32.07,79228.0,1.4,0.10918,7e-05,14.99326]
[1778854772759,32.06,79218.21,1.4,0.1084,7e-05,14.91296]
[1778854774963,32.06,79216.57,1.4,0.10826,7e-05,14.89888]
[1778854776856,32.05,79216.96,1.4,0.10821,7e-05,14.89401]
[1778854780945,32.05,79221.15,1.4,0.10848,7e-05,14.9215]
[1778854783245,32.04,79210.68,1.4,0.10771,7e-05,14.84285]
[1778854783325,32.04,79210.68,1.4,0.10771,7e-05,14.84285]
[1778854783405,32.04,79210.68,1.4,0.10771,7e-05,14.84285]
[1778854783556,32.03,79206.01,1.4,0.10729,7e-05,14.80073]
[1778854784236,32.03,79206.01,1.4,0.10729,7e-05,14.80073]
[1778854784280,32.03,79206.01,1.4,0.10729,7e-05,14.80073]
[1778854786549,32.03,79199.77,1.4,0.10682,7e-05,14.75281]
[1778854789846,32.03,79215.35,1.4,0.10793,7e-05,14.86583]
[1778854790840,32.03,79216.48,1.4,0.10801,7e-05,14.87337]
[1778854792526,32.03,79212.98,1.4,0.10774,7e-05,14.84612]
[1778854793310,32.03,79204.47,1.4,0.10713,7e-05,14.7836]
[1778854793342,32.03,79204.47,1.4,0.10713,7e-05,14.7836]
[1778854793410,32.02,79193.36,1.4,0.10626,7e-05,14.69519]
[1778854793595,32.02,79193.36,1.4,0.10626,7e-05,14.69519]
[1778854793741,32.02,79193.36,1.4,0.10626,7e-05,14.69519]
[1778854794418,32.02,79193.36,1.4,0.10626,7e-05,14.69519]
[1778854797723,31.99,79180.7,1.4,0.10518,7e-05,14.58444]
[1778854799411,31.99,79179.39,1.4,0.10507,7e-05,14.5737]
[1778854799511,31.99,79179.04,1.4,0.10504,7e-05,14.57059]
[1778854800194,31.99,79179.04,1.4,0.10504,7e-05,14.57059]
[1778854800343,31.99,79179.04,1.4,0.10504,7e-05,14.57059]
[1778854801138,31.99,79187.41,1.4,0.10564,7e-05,14.63182]
[1778854801215,31.99,79187.41,1.4,0.10564,7e-05,14.63182]
[1778854801327,31.99,79187.41,1.4,0.10564,7e-05,14.63182]
[1778854801571,31.98,79203.67,1.4,0.10676,7e-05,14.747]
[1778854801736,31.98,79203.67,1.4,0.10676,7e-05,14.747]
[1778854804919,31.97,79188.16,1.4,0.10558,7e-05,14.62604]
[1778854810942,31.95,79182.3,1.4,0.10497,7e-05,14.56365]
[1778854815977,31.92,79172.63,1.4,0.1041,7e-05,14.4752]
[1778854821015,31.92,79176.75,1.4,0.10437,7e-05,14.50294]
[1778854825802,31.91,79175.1,1.4,0.1042,7e-05,14.48519]
[1778854831085,31.88,79175.14,1.4,0.10396,7e-05,14.45987]
[1778854834601,31.87,79180.26,1.4,0.10426,7e-05,14.49095]
[1778854835833,31.87,79182.05,1.4,0.10438,7e-05,14.50368]
[1778854835893,31.87,79182.05,1.4,0.10438,7e-05,14.50368]
[1778854836460,31.87,79182.05,1.4,0.10438,7e-05,14.50368]
[1778854836561,31.87,79184.74,1.4,0.10457,7e-05,14.52289]
[1778854840578,31.87,79185.31,1.4,0.10461,7e-05,14.52668]
[1778854841156,31.87,79177.68,1.4,0.10406,7e-05,14.47038]
[1778854844703,31.87,79171.47,1.4,0.10361,7e-05,14.42338]
[1778854845427,31.87,79180.34,1.4,0.10423,7e-05,14.48768]
[1778854849375,31.87,79186.9,1.4,0.10469,7e-05,14.5353]
[1778854849404,31.87,79183.36,1.4,0.10444,7e-05,14.50907]
[1778854850575,31.87,79169.36,1.4,0.10344,7e-05,14.4064]
[1778854854133,31.86,79180.09,1.4,0.10418,7e-05,14.48319]
[1778854854291,31.86,79180.95,1.4,0.10425,7e-05,14.48949]
[1778854860533,31.86,79191.79,1.4,0.105,7e-05,14.56726]
[1778854860680,31.86,79191.99,1.4,0.10501,7e-05,14.56841]
[1778854861720,31.86,79202.46,1.4,0.10573,7e-05,14.64282]
[1778854862201,31.86,79202.46,1.4,0.10573,7e-05,14.64282]
[1778854867337,31.85,79187.75,1.4,0.10462,7e-05,14.52889]
[1778854868743,31.85,79185.45,1.4,0.10446,7e-05,14.51175]
[1778854869351,31.85,79180.28,1.4,0.10409,7e-05,14.47335]
[1778854870716,31.85,79183.86,1.4,0.10434,7e-05,14.49913]
[1778854871369,31.85,79186.75,1.4,0.10454,7e-05,14.52007]
[1778854873842,31.85,79195.37,1.4,0.10515,7e-05,14.58272]
[1778854877419,31.85,79197.51,1.4,0.10529,7e-05,14.59734]
[1778854877423,31.85,79197.51,1.4,0.10529,7e-05,14.59734]
[1778854879017,31.85,79209.46,1.4,0.10614,7e-05,14.68485]
[1778854882774,31.84,79192.27,1.4,0.10489,7e-05,14.55638]
[1778854883838,31.84,79199.1,1.4,0.10537,7e-05,14.60622]
[1778854884318,31.84,79199.1,1.4,0.10537,7e-05,14.60622]
[1778854889496,31.84,79209.1,1.4,0.10606,7e-05,14.67693]
[1778854889817,31.84,79209.1,1.4,0.10606,7e-05,14.67693]
[1778854891982,31.84,79197.96,1.4,0.10523,7e-05,14.59053]
[1778854892517,31.84,79188.49,1.4,0.10455,7e-05,14.52031]
[1778854895949,31.83,79177.51,1.4,0.10376,7e-05,14.43853]
[1778854901581,31.83,79178.51,1.4,0.10381,7e-05,14.44349]
[1778854902051,31.83,79178.51,1.4,0.10381,7e-05,14.44349]
[1778854904996,31.83,79164.12,1.4,0.10278,7e-05,14.33695]
[1778854905815,31.83,79163.01,1.4,0.1027,7e-05,14.32843]
[1778854905921,31.83,79163.01,1.4,0.1027,7e-05,14.32843]
[1778854906091,31.83,79163.01,1.4,0.1027,7e-05,14.32843]
[1778854906114,31.83,79163.01,1.4,0.1027,7e-05,14.32843]
[1778854906622,31.83,79145.3,1.4,0.10145,7e-05,14.19875]
[1778854909367,31.83,79148.92,1.4,0.1017,7e-05,14.22449]
[1778854914676,31.82,79155.95,1.4,0.10217,7e-05,14.27319]
[1778854916167,31.82,79155.95,1.4,0.10217,7e-05,14.27319]
[1778854916176,31.82,79155.95,1.4,0.10217,7e-05,14.27319]
[1778854916184,31.82,79155.95,1.4,0.10217,7e-05,14.27319]
[1778854916242,31.82,79155.95,1.4,0.10217,7e-05,14.27319]
[1778854920514,31.82,79142.91,1.4,0.10124,7e-05,14.17618]
[1778854921474,31.82,79142.24,1.4,0.10118,7e-05,14.17034]
[1778854927342,31.82,79149.44,1.4,0.10166,7e-05,14.22056]
[1778854931050,31.81,79144.72,1.4,0.10132,7e-05,14.18484]
[1778854932567,31.81,79141.92,1.4,0.10112,7e-05,14.16371]
[1778854933053,31.81,79138.23,1.4,0.10085,7e-05,14.13642]
[1778854933071,31.81,79116.03,1.4,0.09932,7e-05,13.97549]
[1778854933706,31.81,79116.03,1.4,0.09932,7e-05,13.97549]
[1778854937292,31.81,79112.42,1.4,0.09907,7e-05,13.94883]
[1778854938334,31.81,79113.18,1.4,0.09912,7e-05,13.95391]
[1778854938456,31.81,79113.18,1.4,0.09912,7e-05,13.95391]
[1778854942958,31.8,79125.59,1.4,0.09992,7e-05,14.03835]
[1778854945796,31.8,79141.04,1.4,0.10098,7e-05,14.1499]
[1778854946585,31.8,79141.04,1.4,0.10098,7e-05,14.1499]
[1778854946656,31.8,79142.81,1.4,0.1011,7e-05,14.16246]
[1778854946862,31.8,79142.81,1.4,0.1011,7e-05,14.16246]
[1778854947573,31.8,79142.81,1.4,0.1011,7e-05,14.16246]
[1778854951853,31.8,79148.15,1.4,0.10145,7e-05,14.19728]
[1778854953933,31.8,79147.48,1.4,0.1014,7e-05,14.19218]
[1778854954352,31.8,79145.03,1.4,0.10122,7e-05,14.1741]
[1778854955792,31.8,79147.54,1.4,0.1014,7e-05,14.19237]
[1778854955971,31.8,79150.32,1.4,0.10159,7e-05,14.21243]
[1778854961143,31.8,79156.61,1.4,0.10202,7e-05,14.25743]
[1778854962647,31.8,79154.31,1.4,0.10186,7e-05,14.2404]
[1778854964000,31.8,79159.09,1.4,0.10219,7e-05,14.27449]
[1778854965819,31.8,79167.97,1.4,0.10281,7e-05,14.33899]
[1778854968169,31.8,79149.52,1.4,0.10151,7e-05,14.20372]
[1778854969109,31.8,79155.91,1.4,0.10195,7e-05,14.25011]
[1778854969429,31.8,79155.91,1.4,0.10195,7e-05,14.25011]
[1778854970026,31.8,79146.57,1.4,0.1013,7e-05,14.18163]
[1778854970256,31.8,79146.57,1.4,0.1013,7e-05,14.18163]
[1778854970298,31.8,79133.27,1.4,0.10037,7e-05,14.08496]
[1778854970799,31.8,79133.27,1.4,0.10037,7e-05,14.08496]
[1778854971362,31.8,79133.27,1.4,0.10037,7e-05,14.08496]
[1778854971432,31.8,79133.27,1.4,0.10037,7e-05,14.08496]
[1778854973012,31.8,79142.11,1.4,0.10098,7e-05,14.14855]
[1778854973871,31.8,79146.25,1.4,0.10127,7e-05,14.17867]
[1778854974099,31.8,79145.2,1.4,0.10119,7e-05,14.17098]
[1778854977072,31.8,79153.53,1.4,0.10177,7e-05,14.23157]
[1778854978197,31.8,79158.01,1.4,0.10209,7e-05,14.26408]
[1778854983453,31.79,79159.05,1.4,0.10215,7e-05,14.27041]
[1778854985125,31.79,79161.44,1.4,0.10231,7e-05,14.28702]
[1778854985430,31.79,79161.44,1.4,0.10231,7e-05,14.28702]
[1778854985690,31.79,79173.0,1.4,0.10312,7e-05,14.37151]
[1778854987368,31.79,79181.18,1.4,0.1037,7e-05,14.4314]
[1778854987591,31.79,79181.18,1.4,0.1037,7e-05,14.4314]
[1778854987607,31.79,79181.18,1.4,0.1037,7e-05,14.4314]
[1778854991683,31.79,79198.94,1.4,0.10495,7e-05,14.561]
[1778854996777,31.79,79209.1,1.4,0.10566,7e-05,14.63404]
[1778854998313,31.79,79210.67,1.4,0.10577,7e-05,14.64526]
[1778855000594,31.79,79196.21,1.4,0.10473,7e-05,14.53811]
[1778855000637,31.79,79196.21,1.4,0.10473,7e-05,14.53811]
[1778855006331,31.79,79189.26,1.4,0.10422,7e-05,14.48581]
[1778855008631,31.79,79185.65,1.4,0.10396,7e-05,14.45915]
[1778855008910,31.79,79188.19,1.4,0.10414,7e-05,14.47752]
[1778855010167,31.79,79197.52,1.4,0.1048,7e-05,14.54605]
[1778855013035,31.78,79209.27,1.4,0.10561,7e-05,14.62792]
[1778855015877,31.78,79221.88,1.4,0.10651,7e-05,14.72024]
[1778855021437,31.78,79226.66,1.4,0.10683,7e-05,14.75309]
[1778855025635,31.78,79225.58,1.4,0.10674,7e-05,14.74335]
[1778855025660,31.78,79229.84,1.4,0.10704,7e-05,14.77446]
[1778855028198,31.78,79242.97,1.4,0.10799,7e-05,14.87128]
[1778855028602,31.78,79232.1,1.4,0.1072,7e-05,14.79024]
[1778855032540,31.77,79216.15,1.4,0.10603,7e-05,14.67093]
[1778855035198,31.77,79214.33,1.4,0.10589,7e-05,14.65699]
[1778855039009,31.77,79211.62,1.4,0.10569,7e-05,14.6357]
[1778855040732,31.77,79209.47,1.4,0.10553,7e-05,14.61954]
[1778855041701,31.77,79202.18,1.4,0.105,7e-05,14.56557]
[1778855043041,31.77,79184.96,1.4,0.10377,7e-05,14.43871]
[1778855043869,31.77,79188.91,1.4,0.10405,7e-05,14.46765]
[1778855049660,31.77,79181.37,1.4,0.10351,7e-05,14.41181]
[1778855052551,31.77,79194.03,1.4,0.10441,7e-05,14.5047]
[1778855056451,31.77,79179.32,1.4,0.10337,7e-05,14.3964]
[1778855062407,31.77,79181.38,1.4,0.10351,7e-05,14.41134]
[1778855067790,31.77,79177.16,1.4,0.10321,7e-05,14.38053]
[1778855071420,31.77,79181.13,1.4,0.10349,7e-05,14.40978]
[1778855071678,31.77,79181.13,1.4,0.10349,7e-05,14.40978]
[1778855073372,31.77,79193.0,1.4,0.10431,7e-05,14.49326]
[1778855073887,31.77,79194.9,1.4,0.10445,7e-05,14.5071]
[1778855077914,31.77,79195.35,1.4,0.10447,7e-05,14.50978]
[1778855079029,31.77,79199.24,1.4,0.10475,7e-05,14.53838]
[1778855079031,31.77,79199.24,1.4,0.10475,7e-05,14.53838]
[1778855079682,31.77,79199.24,1.4,0.10475,7e-05,14.53838]
[1778855079744,31.77,79199.24,1.4,0.10475,7e-05,14.53838]
[1778855080208,31.77,79207.25,1.4,0.10532,7e-05,14.59686]
[1778855080720,31.77,79191.44,1.4,0.10419,7e-05,14.48048]
[1778855081728,31.77,79177.03,1.4,0.10317,7e-05,14.37485]
[1778855086923,31.77,79171.32,1.4,0.10277,7e-05,14.33347]
[1778855092337,31.77,79171.12,1.4,0.10276,7e-05,14.3324]
[1778855098684,31.77,79167.53,1.4,0.10252,7e-05,14.30696]
[1778855099081,31.77,79167.57,1.4,0.10252,7e-05,14.30756]
[1778855099519,31.77,79159.36,1.4,0.10195,7e-05,14.24759]
[1778855100561,31.77,79159.36,1.4,0.10195,7e-05,14.24759]
[1778855100700,31.77,79153.69,1.4,0.10155,7e-05,14.20605]
[1778855100926,31.77,79153.69,1.4,0.10155,7e-05,14.20605]
[1778855101188,31.77,79153.69,1.4,0.10155,7e-05,14.20605]
[1778855101681,31.77,79153.69,1.4,0.10155,7e-05,14.20605]
[1778855101690,31.77,79149.29,1.4,0.10124,7e-05,14.17384]
[1778855102354,31.77,79149.29,1.4,0.10124,7e-05,14.17384]
[1778855103159,31.77,79148.78,1.4,0.10121,7e-05,14.17013]
[1778855103255,31.77,79152.18,1.4,0.10144,7e-05,14.19483]
[1778855104599,31.77,79152.18,1.4,0.10144,7e-05,14.19483]
[1778855104649,31.77,79152.18,1.4,0.10144,7e-05,14.19483]
[1778855104784,31.77,79152.18,1.4,0.10144,7e-05,14.19483]
[1778855104852,31.77,79152.8,1.4,0.10149,7e-05,14.20002]
[1778855105609,31.77,79152.8,1.4,0.10149,7e-05,14.20002]
[1778855105685,31.77,79144.34,1.4,0.1009,7e-05,14.1384]
[1778855107068,31.77,79128.75,1.4,0.09982,7e-05,14.02518]
[1778855109873,31.77,79127.21,1.4,0.09972,7e-05,14.01387]
[1778855110599,31.77,79123.08,1.4,0.09943,7e-05,13.98381]
[1778855112201,31.77,79122.33,1.4,0.09938,7e-05,13.97808]
[1778855112579,31.77,79122.33,1.4,0.09938,7e-05,13.97808]
[1778855112783,31.77,79122.33,1.4,0.09938,7e-05,13.97808]
[1778855118420,31.77,79114.75,1.4,0.09885,7e-05,13.92264]
[1778855120292,31.77,79114.63,1.4,0.09884,7e-05,13.92146]
[1778855121298,31.77,79104.12,1.4,0.09812,7e-05,13.84555]
[1778855122066,31.77,79097.29,1.4,0.09766,7e-05,13.7963]
[1778855122373,31.77,79097.29,1.4,0.09766,7e-05,13.7963]
[1778855122544,31.77,79097.29,1.4,0.09766,7e-05,13.7963]
[1778855125254,31.77,79076.93,1.4,0.09629,7e-05,13.65028]
[1778855127372,31.77,79078.33,1.4,0.09639,7e-05,13.66095]
[1778855130952,31.77,79074.39,1.4,0.09613,7e-05,13.63383]
[1778855133357,31.77,79070.55,1.4,0.09586,7e-05,13.60353]
[1778855133517,31.77,79070.55,1.4,0.09586,7e-05,13.60353]
[1778855133650,31.77,79070.55,1.4,0.09586,7e-05,13.60353]
[1778855133876,31.77,79070.55,1.4,0.09586,7e-05,13.60353]
[1778855133892,31.77,79068.73,1.4,0.09575,7e-05,13.59127]
[1778855135370,31.77,79063.97,1.4,0.09543,7e-05,13.55719]
[1778855135650,31.77,79063.97,1.4,0.09543,7e-05,13.55719]
[1778855135662,31.77,79063.97,1.4,0.09543,7e-05,13.55719]
[1778855139999,31.77,79053.13,1.4,0.09471,7e-05,13.48014]
[1778855141213,31.77,79052.22,1.4,0.09465,7e-05,13.47377]
[1778855144099,31.77,79049.07,1.4,0.09445,7e-05,13.45169]
[1778855148364,31.78,79052.33,1.4,0.09467,7e-05,13.47551]
[1778855148719,31.78,79052.33,1.4,0.09467,7e-05,13.47551]
[1778855148786,31.78,79055.17,1.4,0.09486,7e-05,13.49602]
[1778855149052,31.78,79055.17,1.4,0.09486,7e-05,13.49602]
[1778855149056,31.78,79055.17,1.4,0.09486,7e-05,13.49602]
[1778855149459,31.78,79062.22,1.4,0.09533,7e-05,13.54639]
[1778855152337,31.78,79068.36,1.4,0.09574,7e-05,13.59055]
[1778855152352,31.78,79068.36,1.4,0.09574,7e-05,13.59055]
[1778855152401,31.78,79076.58,1.4,0.09629,7e-05,13.64975]
[1778855153470,31.78,79076.58,1.4,0.09629,7e-05,13.64975]
[1778855153819,31.78,79076.58,1.4,0.09629,7e-05,13.64975]
[1778855153963,31.78,79084.38,1.4,0.09683,7e-05,13.70643]
[1778855154905,31.78,79103.91,1.4,0.09815,7e-05,13.84757]
[1778855160834,31.78,79115.44,1.4,0.09895,7e-05,13.93132]
[1778855160890,31.78,79115.44,1.4,0.09895,7e-05,13.93132]
[1778855160977,31.78,79118.06,1.4,0.09913,7e-05,13.95039]
[1778855161825,31.78,79131.43,1.4,0.10005,7e-05,14.04754]
[1778855162773,31.78,79131.43,1.4,0.10005,7e-05,14.04754]
[1778855162781,31.78,79135.32,1.4,0.10032,7e-05,14.07578]
[1778855163468,31.78,79135.32,1.4,0.10032,7e-05,14.07578]
[1778855165453,31.78,79117.27,1.4,0.09907,7e-05,13.94483]
[1778855171031,31.78,79118.79,1.4,0.09918,7e-05,13.95568]
[1778855174381,31.78,79112.51,1.4,0.09874,7e-05,13.90971]
[1778855178212,31.78,79090.83,1.4,0.09727,7e-05,13.75343]
[1778855180685,31.78,79084.03,1.4,0.09681,7e-05,13.70484]
[1778855181344,31.78,79079.61,1.4,0.09652,7e-05,13.67344]
[1778855181534,31.78,79079.61,1.4,0.09652,7e-05,13.67344]
[1778855181800,31.78,79070.61,1.4,0.09591,7e-05,13.60881]
[1778855183458,31.78,79070.06,1.4,0.09587,7e-05,13.60487]
[1778855184194,31.78,79070.04,1.4,0.09587,7e-05,13.60476]
[1778855184840,31.78,79070.04,1.4,0.09587,7e-05,13.60476]
[1778855186755,31.78,79064.83,1.4,0.09553,7e-05,13.56775]
[1778855186822,31.78,79064.83,1.4,0.09553,7e-05,13.56775]
[1778855186852,31.78,79064.83,1.4,0.09553,7e-05,13.56775]
[1778855186866,31.78,79064.83,1.4,0.09553,7e-05,13.56775]
[1778855186917,31.78,79067.19,1.4,0.09569,7e-05,13.5848]
[1778855188747,31.78,79072.09,1.4,0.09602,7e-05,13.62029]
[1778855190035,31.78,79066.87,1.4,0.09568,7e-05,13.58363]
[1778855192620,31.78,79061.89,1.4,0.09533,7e-05,13.54536]
[1778855194795,31.78,79060.47,1.4,0.09524,7e-05,13.53615]
[1778855194803,31.78,79060.47,1.4,0.09524,7e-05,13.53615]
[1778855194876,31.78,79058.04,1.4,0.09509,7e-05,13.51927]
[1778855197212,31.78,79057.93,1.4,0.09508,7e-05,13.5188]
[1778855197258,31.78,79057.93,1.4,0.09508,7e-05,13.5188]
[1778855197732,31.78,79060.53,1.4,0.09526,7e-05,13.53788]
[1778855199390,31.79,79062.51,1.4,0.0954,7e-05,13.55251]
[1778855202507,31.79,79070.03,1.4,0.09591,7e-05,13.60755]
[1778855202706,31.79,79070.03,1.4,0.09591,7e-05,13.60755]
[1778855204648,31.79,79062.35,1.4,0.09541,7e-05,13.55345]
[1778855204781,31.79,79057.05,1.4,0.09506,7e-05,13.51604]
[1778855205367,31.79,79057.05,1.4,0.09506,7e-05,13.51604]
[1778855205422,31.79,79057.05,1.4,0.09506,7e-05,13.51604]
[1778855205474,31.79,79057.05,1.4,0.09506,7e-05,13.51604]
[1778855210823,31.79,79056.87,1.4,0.09506,7e-05,13.51583]
[1778855211371,31.79,79056.87,1.4,0.09506,7e-05,13.51583]
[1778855214302,31.79,79056.76,1.4,0.09505,7e-05,13.51555]
[1778855214852,31.79,79057.96,1.4,0.09514,7e-05,13.52463]
[1778855215389,31.79,79057.96,1.4,0.09514,7e-05,13.52463]
[1778855215704,31.79,79057.96,1.4,0.09514,7e-05,13.52463]
[1778855216668,31.79,79060.32,1.4,0.0953,7e-05,13.54179]
[1778855221900,31.8,79057.78,1.4,0.09515,7e-05,13.52615]
[1778855222400,31.8,79057.78,1.4,0.09515,7e-05,13.52615]
[1778855222908,31.8,79052.94,1.4,0.09484,7e-05,13.49233]
[1778855224157,31.8,79052.8,1.4,0.09483,7e-05,13.49153]
[1778855229958,31.8,79049.15,1.4,0.0946,7e-05,13.46685]
[1778855233416,31.8,79048.92,1.4,0.09459,7e-05,13.46581]
[1778855233728,31.8,79048.92,1.4,0.09459,7e-05,13.46581]
[1778855235401,31.8,79051.44,1.4,0.09476,7e-05,13.48399]
[1778855235415,31.8,79051.44,1.4,0.09476,7e-05,13.48399]
[1778855236000,31.8,79055.62,1.4,0.09504,7e-05,13.51436]
[1778855236780,31.8,79055.62,1.4,0.09504,7e-05,13.51436]
[1778855237007,31.8,79060.98,1.4,0.09541,7e-05,13.55315]
[1778855238363,31.8,79059.62,1.4,0.09532,7e-05,13.54366]
[1778855244056,31.8,79061.55,1.4,0.09545,7e-05,13.55779]
[1778855249059,31.8,79057.6,1.4,0.09519,7e-05,13.52953]
[1778855252729,31.8,79063.4,1.4,0.09555,7e-05,13.56768]
[1778855255863,31.8,79061.3,1.4,0.09541,7e-05,13.5527]
[1778855258531,31.8,79065.35,1.4,0.09568,7e-05,13.58142]
[1778855258533,31.8,79065.35,1.4,0.09568,7e-05,13.58142]
[1778855258644,31.8,79065.35,1.4,0.09568,7e-05,13.58142]
[1778855258888,31.8,79070.05,1.4,0.096,7e-05,13.6153]
[1778855260410,31.8,79086.71,1.4,0.09712,7e-05,13.73503]
[1778855261360,31.8,79086.71,1.4,0.09712,7e-05,13.73503]
[1778855261365,31.8,79086.71,1.4,0.09712,7e-05,13.73503]
[1778855263937,31.8,79081.15,1.4,0.09675,7e-05,13.69556]
[1778855264378,31.8,79079.68,1.4,0.09665,7e-05,13.68523]
[1778855264501,31.8,79079.68,1.4,0.09665,7e-05,13.68523]
[1778855264820,31.8,79079.68,1.4,0.09665,7e-05,13.68523]
[1778855266992,31.8,79079.09,1.4,0.09662,7e-05,13.68146]
[1778855272772,31.81,79070.64,1.4,0.09606,7e-05,13.62226]
[1778855273262,31.81,79069.47,1.4,0.09599,7e-05,13.61451]
[1778855273398,31.81,79069.47,1.4,0.09599,7e-05,13.61451]
[1778855276688,31.81,79063.4,1.4,0.09559,7e-05,13.57183]
[1778855276709,31.81,79063.32,1.4,0.09559,7e-05,13.57165]
[1778855278655,31.81,79063.25,1.4,0.09559,7e-05,13.57154]
[1778855284344,31.81,79057.99,1.4,0.09524,7e-05,13.53416]
[1778855288682,31.81,79058.4,1.4,0.09527,7e-05,13.5374]
[1778855289413,31.81,79064.32,1.4,0.09567,7e-05,13.57979]
[1778855293367,31.81,79070.17,1.4,0.09606,7e-05,13.6216]
[1778855293656,31.81,79070.17,1.4,0.09606,7e-05,13.6216]
[1778855293694,31.81,79070.17,1.4,0.09606,7e-05,13.6216]
[1778855294084,31.81,79071.2,1.4,0.09613,7e-05,13.6293]
[1778855295680,31.81,79080.09,1.4,0.09673,7e-05,13.69327]
[1778855296745,31.81,79076.67,1.4,0.0965,7e-05,13.66902]
[1778855300466,31.81,79077.85,1.4,0.09659,7e-05,13.67846]
[1778855303483,31.81,79094.19,1.4,0.0977,7e-05,13.7967]
[1778855304557,31.81,79094.19,1.4,0.0977,7e-05,13.7967]
[1778855305025,31.81,79094.19,1.4,0.0977,7e-05,13.7967]
[1778855310849,31.81,79084.78,1.4,0.09707,7e-05,13.72989]
[1778855317881,31.81,79091.23,1.4,0.0975,7e-05,13.7735]
[1778855319965,31.82,79090.99,1.4,0.09748,7e-05,13.77189]
[1778855325638,31.82,79097.22,1.4,0.09791,7e-05,13.81682]
[1778855329339,31.82,79105.07,1.4,0.09844,7e-05,13.87332]
[1778855329873,31.82,79105.07,1.4,0.09844,7e-05,13.87332]
[1778855331658,31.82,79111.28,1.4,0.09886,7e-05,13.91819]
[1778855331934,31.82,79111.28,1.4,0.09886,7e-05,13.91819]
[1778855337722,31.81,79103.36,1.4,0.09832,7e-05,13.86065]
[1778855341864,31.81,79100.15,1.4,0.0981,7e-05,13.83721]
[1778855346388,31.81,79084.22,1.4,0.09702,7e-05,13.72256]
[1778855350184,31.81,79080.67,1.4,0.09678,7e-05,13.69739]
[1778855351730,31.81,79077.61,1.4,0.09658,7e-05,13.67571]
[1778855354837,31.82,79078.21,1.4,0.09663,7e-05,13.68077]
[1778855358945,31.82,79070.56,1.4,0.09612,7e-05,13.62687]
[1778855358950,31.82,79070.56,1.4,0.09612,7e-05,13.62687]
[1778855359125,31.82,79069.91,1.4,0.09608,7e-05,13.62248]
[1778855361316,31.82,79057.44,1.4,0.09524,7e-05,13.5332]
[1778855361346,31.82,79057.44,1.4,0.09524,7e-05,13.5332]
[1778855362194,31.82,79057.44,1.4,0.09524,7e-05,13.5332]
[1778855363270,31.82,79048.63,1.4,0.09466,7e-05,13.47039]
[1778855364189,31.82,79039.52,1.4,0.09406,7e-05,13.40547]
[1778855364371,31.82,79039.52,1.4,0.09406,7e-05,13.40547]
[1778855364415,31.82,79039.52,1.4,0.09406,7e-05,13.40547]
[1778855364916,31.82,79011.27,1.4,0.09221,7e-05,13.20526]
[1778855365545,31.82,79011.27,1.4,0.09221,7e-05,13.20526]
[1778855367938,31.82,78991.16,1.4,0.0909,6e-05,13.06352]
[1778855368220,31.82,78991.16,1.4,0.0909,6e-05,13.06352]
[1778855373255,31.82,78988.54,1.4,0.09073,6e-05,13.04312]
[1778855374526,31.82,78991.46,1.4,0.09092,6e-05,13.06391]
[1778855376362,31.82,79009.11,1.4,0.09206,6e-05,13.1887]
[1778855377006,31.82,79025.91,1.4,0.09316,7e-05,13.30759]
[1778855377889,31.82,79025.91,1.4,0.09316,7e-05,13.30759]
[1778855383052,31.82,79033.51,1.4,0.09366,7e-05,13.36136]
[1778855385885,31.82,79039.95,1.4,0.09408,7e-05,13.40719]
[1778855386073,31.82,79045.75,1.4,0.09447,7e-05,13.44839]
[1778855389156,31.82,79046.2,1.4,0.0945,7e-05,13.45175]
[1778855389236,31.82,79044.15,1.4,0.09436,7e-05,13.43723]
[1778855393251,31.82,79031.06,1.4,0.0935,7e-05,13.34419]
[1778855393381,31.82,79031.97,1.4,0.09356,7e-05,13.35071]
[1778855394129,31.82,79039.32,1.4,0.09405,7e-05,13.40315]
[1778855398503,31.82,79044.98,1.4,0.09443,7e-05,13.44401]
[1778855399096,31.82,79044.98,1.4,0.09443,7e-05,13.44401]
[1778855400588,31.82,79048.15,1.4,0.09464,7e-05,13.46721]
[1778855400654,31.82,79048.15,1.4,0.09464,7e-05,13.46721]
[1778855400699,31.82,79048.15,1.4,0.09464,7e-05,13.46721]
[1778855400800,31.82,79048.15,1.4,0.09464,7e-05,13.46721]
[1778855401234,31.82,79048.15,1.4,0.09464,7e-05,13.46721]
[1778855401202,31.82,79058.97,1.4,0.09536,7e-05,13.54437]
[1778855401283,31.82,79058.97,1.4,0.09536,7e-05,13.54437]
[1778855401728,31.82,79058.97,1.4,0.09536,7e-05,13.54437]
[1778855402208,31.82,79086.35,1.4,0.0972,7e-05,13.74098]
[1778855402616,31.82,79086.35,1.4,0.0972,7e-05,13.74098]
[1778855406328,31.82,79097.02,1.4,0.09793,7e-05,13.81826]
[1778855411144,31.82,79107.16,1.4,0.09862,7e-05,13.89132]
[1778855412543,31.82,79115.15,1.4,0.09917,7e-05,13.94886]
[1778855412635,31.82,79115.15,1.4,0.09917,7e-05,13.94886]
[1778855413295,31.82,79125.62,1.4,0.09989,7e-05,14.02456]
[1778855413384,31.82,79125.62,1.4,0.09989,7e-05,14.02456]
[1778855414302,31.82,79120.2,1.4,0.09952,7e-05,13.98553]
[1778855414892,31.82,79120.2,1.4,0.09952,7e-05,13.98553]
[1778855416381,31.82,79105.56,1.4,0.09851,7e-05,13.87932]
[1778855421145,31.82,79103.71,1.4,0.09838,7e-05,13.86545]
[1778855421467,31.82,79093.62,1.4,0.09769,7e-05,13.79269]
[1778855423477,31.82,79081.28,1.4,0.09686,7e-05,13.70404]
[1778855424045,31.82,79081.28,1.4,0.09686,7e-05,13.70404]
[1778855424060,31.82,79077.69,1.4,0.09662,7e-05,13.67855]
[1778855426363,31.82,79064.02,1.4,0.0957,7e-05,13.58024]
[1778855426892,31.82,79064.02,1.4,0.0957,7e-05,13.58024]
[1778855427149,31.82,79064.02,1.4,0.0957,7e-05,13.58024]
[1778855427162,31.82,79064.02,1.4,0.0957,7e-05,13.58024]
[1778855427253,31.82,79061.57,1.4,0.09553,7e-05,13.56262]
[1778855428647,31.82,79051.04,1.4,0.09483,7e-05,13.48748]
[1778855428774,31.82,79051.04,1.4,0.09483,7e-05,13.48748]
[1778855428872,31.82,79047.01,1.4,0.09456,7e-05,13.45813]
[1778855432426,31.82,79054.41,1.4,0.09503,7e-05,13.50753]
[1778855434098,31.82,79055.5,1.4,0.0951,7e-05,13.51532]
[1778855434106,31.82,79055.5,1.4,0.0951,7e-05,13.51532]
[1778855434210,31.82,79055.5,1.4,0.0951,7e-05,13.51532]
[1778855435316,31.82,79053.54,1.4,0.09497,7e-05,13.50146]
[1778855435452,31.82,79059.68,1.4,0.09538,7e-05,13.54543]
[1778855436422,31.82,79059.68,1.4,0.09538,7e-05,13.54543]
[1778855437007,31.82,79059.68,1.4,0.09538,7e-05,13.54543]
[1778855438316,31.82,79067.4,1.4,0.0959,7e-05,13.60117]
[1778855437467,31.82,79081.97,1.4,0.09688,7e-05,13.70556]
[1778855438440,31.82,79081.97,1.4,0.09688,7e-05,13.70556]
[1778855441256,31.82,79102.77,1.4,0.0983,7e-05,13.85577]
[1778855444508,31.82,79097.26,1.4,0.09792,7e-05,13.8161]
[1778855446238,31.82,79096.85,1.4,0.0979,7e-05,13.81319]
[1778855446317,31.82,79096.85,1.4,0.0979,7e-05,13.81319]
[1778855446513,31.82,79095.25,1.4,0.09779,7e-05,13.80171]
[1778855446661,31.82,79095.25,1.4,0.09779,7e-05,13.80171]
[1778855446757,31.82,79082.09,1.4,0.0969,7e-05,13.70714]
[1778855452585,31.82,79074.86,1.4,0.0964,7e-05,13.65416]
[1778855452599,31.82,79074.86,1.4,0.0964,7e-05,13.65416]
[1778855452632,31.82,79079.12,1.4,0.09668,7e-05,13.68448]
[1778855455521,31.82,79087.87,1.4,0.09728,7e-05,13.74763]
[1778855458325,31.82,79088.92,1.4,0.09735,7e-05,13.75541]
[1778855460629,31.82,79106.37,1.4,0.09854,7e-05,13.88114]
[1778855463668,31.82,79106.45,1.4,0.09854,7e-05,13.88154]
[1778855463674,31.82,79106.45,1.4,0.09854,7e-05,13.88154]
[1778855464762,31.82,79105.37,1.4,0.09847,7e-05,13.87366]
[1778855464771,31.82,79105.37,1.4,0.09847,7e-05,13.87366]
[1778855464990,31.82,79105.37,1.4,0.09847,7e-05,13.87366]
[1778855465634,31.82,79113.12,1.4,0.099,7e-05,13.92952]
[1778855470662,31.82,79123.14,1.4,0.09968,7e-05,14.00132]
[1778855471402,31.82,79118.17,1.4,0.09933,7e-05,13.96511]
[1778855471695,31.82,79118.17,1.4,0.09933,7e-05,13.96511]
[1778855471707,31.82,79103.16,1.4,0.0983,7e-05,13.8565]
[1778855472517,31.82,79103.16,1.4,0.0983,7e-05,13.8565]
[1778855472525,31.82,79103.16,1.4,0.0983,7e-05,13.8565]
[1778855472784,31.82,79103.16,1.4,0.0983,7e-05,13.8565]
[1778855473135,31.82,79103.16,1.4,0.0983,7e-05,13.8565]
[1778855475701,31.82,79106.55,1.4,0.09853,7e-05,13.88072]
[1778855476821,31.82,79105.93,1.4,0.09849,7e-05,13.87614]
[1778855479766,31.82,79121.72,1.4,0.09957,7e-05,13.98979]
[1778855481549,31.82,79122.46,1.4,0.09962,7e-05,13.99499]
[1778855481696,31.82,79122.46,1.4,0.09962,7e-05,13.99499]
[1778855487599,31.82,79117.93,1.4,0.09929,7e-05,13.96065]
[1778855487657,31.82,79117.93,1.4,0.09929,7e-05,13.96065]
[1778855492858,31.82,79107.48,1.4,0.09854,7e-05,13.88063]
[1778855497893,31.82,79099.06,1.4,0.09797,7e-05,13.81955]
[1778855501328,31.82,79103.66,1.4,0.09828,7e-05,13.8526]
[1778855501449,31.81,79099.36,1.4,0.09798,7e-05,13.82153]
[1778855501476,31.81,79099.36,1.4,0.09798,7e-05,13.82153]
[1778855502141,31.81,79099.36,1.4,0.09798,7e-05,13.82153]
[1778855502189,31.81,79088.27,1.4,0.09723,7e-05,13.74172]
[1778855503387,31.81,79088.27,1.4,0.09723,7e-05,13.74172]
[1778855504644,31.81,79081.27,1.4,0.09675,7e-05,13.69074]
[1778855507887,31.81,79057.19,1.4,0.09514,7e-05,13.51788]
[1778855510392,31.81,79056.4,1.4,0.09508,7e-05,13.51218]
[1778855510971,31.81,79056.61,1.4,0.0951,7e-05,13.51365]
[1778855510975,31.81,79056.61,1.4,0.0951,7e-05,13.51365]
[1778855511416,31.81,79053.38,1.4,0.09488,7e-05,13.49059]
[1778855512141,31.81,79053.38,1.4,0.09488,7e-05,13.49059]
[1778855513007,31.81,79051.73,1.4,0.09477,7e-05,13.47851]
[1778855513040,31.81,79051.73,1.4,0.09477,7e-05,13.47851]
[1778855513131,31.81,79051.73,1.4,0.09477,7e-05,13.47851]
[1778855513913,31.81,79050.73,1.4,0.0947,7e-05,13.4711]
[1778855514012,31.81,79050.73,1.4,0.0947,7e-05,13.4711]
[1778855514257,31.81,79017.73,1.4,0.09252,7e-05,13.23648]
[1778855516974,31.81,79016.49,1.4,0.09244,7e-05,13.2277]
[1778855517499,31.81,79016.14,1.4,0.09242,7e-05,13.22524]
[1778855520244,31.81,79016.57,1.4,0.09245,7e-05,13.22832]
[1778855521326,31.81,79016.36,1.4,0.09244,7e-05,13.22686]
[1778855524807,31.81,79016.19,1.4,0.09243,7e-05,13.22574]
[1778855525291,31.81,79016.19,1.4,0.09243,7e-05,13.22574]
[1778855525318,31.81,78996.39,1.4,0.09114,6e-05,13.08607]
[1778855526295,31.81,78996.39,1.4,0.09114,6e-05,13.08607]
[1778855527548,31.81,79008.51,1.4,0.09193,6e-05,13.17195]
[1778855527568,31.81,79008.51,1.4,0.09193,6e-05,13.17195]
[1778855532956,31.81,79002.33,1.4,0.09153,6e-05,13.1288]
[1778855532966,31.81,79002.33,1.4,0.09153,6e-05,13.1288]
[1778855538177,31.81,79005.15,1.4,0.09172,6e-05,13.14946]
[1778855542306,31.81,79001.11,1.4,0.09147,6e-05,13.12135]
[1778855543501,31.82,78991.87,1.4,0.09087,6e-05,13.05658]
[1778855544450,31.82,78991.87,1.4,0.09087,6e-05,13.05658]
[1778855544219,31.82,78977.34,1.4,0.08994,6e-05,12.95483]
[1778855544504,31.82,78977.34,1.4,0.08994,6e-05,12.95483]
[1778855545412,31.82,78977.34,1.4,0.08994,6e-05,12.95483]
[1778855545690,31.82,78969.15,1.4,0.08942,6e-05,12.8979]
[1778855546137,31.82,78969.15,1.4,0.08942,6e-05,12.8979]
[1778855546757,31.82,78968.66,1.4,0.08939,6e-05,12.8945]
[1778855546832,31.82,78968.66,1.4,0.08939,6e-05,12.8945]
[1778855549254,31.82,78984.57,1.4,0.09042,6e-05,13.00715]
[1778855552429,31.82,78986.49,1.4,0.09053,6e-05,13.01777]
[1778855556800,31.82,79001.43,1.4,0.0915,6e-05,13.12401]
[1778855556948,31.82,79001.43,1.4,0.0915,6e-05,13.12401]
[1778855557067,31.82,79001.43,1.4,0.0915,6e-05,13.12401]
[1778855559686,31.82,79025.52,1.4,0.09307,7e-05,13.29422]
[1778855566555,31.82,79035.1,1.4,0.09369,7e-05,13.36079]
[1778855567251,31.82,79035.1,1.4,0.09369,7e-05,13.36079]
[1778855567350,31.82,79035.1,1.4,0.09369,7e-05,13.36079]
[1778855567755,31.82,79026.28,1.4,0.0931,7e-05,13.29797]
[1778855570246,31.82,79006.56,1.4,0.09182,6e-05,13.1582]
[1778855571974,31.82,79009.21,1.4,0.09199,6e-05,13.177]
[1778855577454,31.82,79018.6,1.4,0.0926,7e-05,13.24315]
[1778855578689,31.82,79021.96,1.4,0.09282,7e-05,13.26684]
[1778855582072,31.82,79016.44,1.4,0.09245,7e-05,13.22754]
[1778855582146,31.82,79016.44,1.4,0.09245,7e-05,13.22754]
[1778855582258,31.82,79016.44,1.4,0.09245,7e-05,13.22754]
[1778855587357,31.82,79004.07,1.4,0.09165,6e-05,13.14026]
[1778855588688,31.82,79001.98,1.4,0.09152,6e-05,13.12562]
[1778855590838,31.82,78993.73,1.4,0.09099,6e-05,13.06786]
[1778855591916,31.82,79022.08,1.4,0.09283,7e-05,13.26812]
[1778855598261,31.82,79031.37,1.4,0.09343,7e-05,13.33316]
[1778855598689,31.82,79031.42,1.4,0.09343,7e-05,13.33308]
[1778855600344,31.82,79032.84,1.4,0.09352,7e-05,13.34294]
[1778855605704,31.81,79013.69,1.4,0.09225,7e-05,13.20589]
[1778855608690,31.81,79008.56,1.4,0.09192,6e-05,13.16966]
[1778855608929,31.81,79008.56,1.4,0.09192,6e-05,13.16966]
[1778855614767,31.81,79014.47,1.4,0.09229,7e-05,13.2083]
[1778855618359,31.81,78994.46,1.4,0.09099,6e-05,13.06718]
[1778855623364,31.82,78986.73,1.4,0.0905,6e-05,13.01374]
[1778855628698,31.82,79002.61,1.4,0.09153,6e-05,13.12652]
[1778855633910,31.82,79011.77,1.4,0.09213,7e-05,13.19126]
[1778855636249,31.82,79010.96,1.4,0.09208,7e-05,13.18556]
[1778855636328,31.82,79010.96,1.4,0.09208,7e-05,13.18556]
[1778855637373,31.82,79030.85,1.4,0.09338,7e-05,13.32637]
[1778855638699,31.82,79036.51,1.4,0.09375,7e-05,13.36635]
[1778855641558,31.82,79036.64,1.4,0.09375,7e-05,13.36679]
[1778855642128,31.82,79031.53,1.4,0.09341,7e-05,13.33025]
[1778855647416,31.81,79045.94,1.4,0.09436,7e-05,13.43172]
[1778855648441,31.81,79061.41,1.4,0.09538,7e-05,13.5416]
[1778855649295,31.81,79061.41,1.4,0.09538,7e-05,13.5416]
[1778855649363,31.81,79061.41,1.4,0.09538,7e-05,13.5416]
[1778855649387,31.81,79063.62,1.4,0.09552,7e-05,13.55712]
[1778855653610,31.82,79076.19,1.4,0.09638,7e-05,13.64825]
[1778855653618,31.82,79076.19,1.4,0.09638,7e-05,13.64825]
[1778855654265,31.82,79070.54,1.4,0.096,7e-05,13.60801]
[1778855659095,31.81,79055.65,1.4,0.09499,7e-05,13.49997]
[1778855664130,31.81,79063.15,1.4,0.09548,7e-05,13.55219]
[1778855667822,31.81,79065.52,1.4,0.09563,7e-05,13.56817]
[1778855668158,31.81,79069.3,1.4,0.09588,7e-05,13.59488]
[1778855673507,31.81,79076.34,1.4,0.09632,7e-05,13.64124]
[1778855673558,31.81,79076.34,1.4,0.09632,7e-05,13.64124]
[1778855673522,31.81,79077.15,1.4,0.09637,7e-05,13.64686]
[1778855677486,31.81,79081.52,1.4,0.09668,7e-05,13.67888]
[1778855678750,31.81,79088.54,1.4,0.09715,7e-05,13.72968]
[1778855683480,31.81,79093.25,1.4,0.09748,7e-05,13.7639]
[1778855686332,31.81,79097.32,1.4,0.09775,7e-05,13.79335]
[1778855690318,31.81,79114.51,1.4,0.09893,7e-05,13.91734]
[1778855690628,31.81,79114.51,1.4,0.09893,7e-05,13.91734]
[1778855692785,31.81,79108.41,1.4,0.0985,7e-05,13.87294]
[1778855698375,31.81,79105.38,1.4,0.0983,7e-05,13.85092]
[1778855703409,31.81,79100.5,1.4,0.09796,7e-05,13.81554]
[1778855708446,31.81,79103.03,1.4,0.09813,7e-05,13.83384]
[1778855712472,31.81,79118.7,1.4,0.0992,7e-05,13.94656]
[1778855712646,31.81,79118.7,1.4,0.0992,7e-05,13.94656]
[1778855712917,31.81,79118.7,1.4,0.0992,7e-05,13.94656]
[1778855715094,31.81,79127.42,1.4,0.0998,7e-05,14.00926]
[1778855715601,31.81,79127.42,1.4,0.0998,7e-05,14.00926]
[1778855715832,31.81,79135.61,1.4,0.10036,7e-05,14.06836]
[1778855721503,31.81,79135.26,1.4,0.10032,7e-05,14.06379]
[1778855721576,31.81,79135.26,1.4,0.10032,7e-05,14.06379]
[1778855727168,31.8,79123.36,1.4,0.09948,7e-05,13.97545]
[1778855727582,31.8,79138.92,1.4,0.10055,7e-05,14.08795]
[1778855729594,31.8,79155.56,1.4,0.1017,7e-05,14.2083]
[1778855730365,31.8,79155.56,1.4,0.1017,7e-05,14.2083]
[1778855731978,31.8,79156.28,1.4,0.10171,7e-05,14.20884]
[1778855732035,31.8,79156.28,1.4,0.10171,7e-05,14.20884]
[1778855736784,31.8,79157.08,1.4,0.10174,7e-05,14.21164]
[1778855740677,31.79,79163.39,1.4,0.10216,7e-05,14.25588]
[1778855742609,31.79,79160.83,1.4,0.10197,7e-05,14.23593]
[1778855743293,31.79,79160.83,1.4,0.10197,7e-05,14.23526]
[1778855745253,31.79,79169.18,1.4,0.10254,7e-05,14.29492]
[1778855750743,31.78,79176.59,1.4,0.10302,7e-05,14.34458]
[1778855755379,31.78,79181.28,1.4,0.10332,7e-05,14.37607]
[1778855755466,31.78,79183.7,1.4,0.10349,7e-05,14.39326]
[1778855755733,31.78,79183.7,1.4,0.10349,7e-05,14.39326]
[1778855755780,31.78,79184.22,1.4,0.10352,7e-05,14.39662]
[1778855756798,31.78,79184.22,1.4,0.10352,7e-05,14.39662]
[1778855756879,31.78,79185.69,1.4,0.10362,7e-05,14.40683]
[1778855758431,31.78,79185.69,1.4,0.10362,7e-05,14.40683]
[1778855758529,31.78,79181.78,1.4,0.10334,7e-05,14.37771]
[1778855760225,31.78,79175.48,1.4,0.10289,7e-05,14.33107]
[1778855760264,31.78,79175.48,1.4,0.10289,7e-05,14.33107]
[1778855761889,31.77,79154.99,1.4,0.10143,7e-05,14.17962]
[1778855762808,31.77,79154.99,1.4,0.10143,7e-05,14.17962]
[1778855763368,31.77,79154.99,1.4,0.10143,7e-05,14.17962]
[1778855763820,31.77,79161.06,1.4,0.10185,7e-05,14.22337]
[1778855764548,31.77,79161.06,1.4,0.10185,7e-05,14.22337]
[1778855765449,31.77,79172.31,1.4,0.10263,7e-05,14.30496]
[1778855766121,31.77,79171.94,1.4,0.1026,7e-05,14.30154]
[1778855770335,31.77,79163.97,1.4,0.10201,7e-05,14.24072]
[1778855771149,31.77,79160.93,1.4,0.1018,7e-05,14.21793]
[1778855771166,31.77,79160.93,1.4,0.1018,7e-05,14.21793]
[1778855773523,31.77,79142.46,1.4,0.1005,7e-05,14.08232]
[1778855773543,31.77,79142.46,1.4,0.1005,7e-05,14.08232]
[1778855776936,31.76,79159.9,1.4,0.10169,7e-05,14.20738]
[1778855777741,31.76,79159.9,1.4,0.10169,7e-05,14.20738]
[1778855783519,31.76,79161.52,1.4,0.10178,7e-05,14.2163]
[1778855783600,31.76,79161.52,1.4,0.10178,7e-05,14.2163]
[1778855788331,31.75,79162.01,1.4,0.10179,7e-05,14.21707]
[1778855794063,31.75,79164.61,1.4,0.10191,7e-05,14.22856]
[1778855799098,31.75,79157.68,1.4,0.1014,7e-05,14.17547]
[1778855800156,31.75,79157.68,1.4,0.1014,7e-05,14.17547]
[1778855800806,31.75,79159.33,1.4,0.10151,7e-05,14.18702]
[1778855801928,31.74,79157.48,1.4,0.10137,7e-05,14.17302]
[1778855804133,31.74,79132.33,1.4,0.09962,7e-05,13.98896]
[1778855805299,31.74,79132.33,1.4,0.09962,7e-05,13.98896]
[1778855805636,31.74,79132.33,1.4,0.09962,7e-05,13.98896]
[1778855807451,31.74,79118.86,1.4,0.09869,7e-05,13.89096]
[1778855808581,31.74,79115.04,1.4,0.09842,7e-05,13.86325]
[1778855812061,31.74,79123.28,1.4,0.09899,7e-05,13.92261]
[1778855812794,31.74,79126.43,1.4,0.0992,7e-05,13.94529]
[1778855812832,31.74,79126.43,1.4,0.0992,7e-05,13.94529]
[1778855815308,31.74,79131.21,1.4,0.09953,7e-05,13.97956]
[1778855818071,31.74,79136.14,1.4,0.09986,7e-05,14.0145]
[1778855824275,31.74,79147.77,1.4,0.10064,7e-05,14.0967]
[1778855825207,31.74,79147.77,1.4,0.10064,7e-05,14.0967]
[1778855825310,31.74,79147.77,1.4,0.10064,7e-05,14.0967]
[1778855826435,31.74,79155.08,1.4,0.10115,7e-05,14.1495]
[1778855828438,31.73,79158.74,1.4,0.10135,7e-05,14.17054]
[1778855829636,31.73,79158.19,1.4,0.1013,7e-05,14.16599]
[1778855833804,31.71,79143.32,1.4,0.10012,7e-05,14.04287]
[1778855834945,31.7,79138.22,1.4,0.09974,7e-05,14.00243]
[1778855840452,31.7,79121.04,1.4,0.09855,7e-05,13.87689]
[1778855845447,31.7,79120.29,1.4,0.09849,7e-05,13.87088]
[1778855850076,31.7,79123.46,1.4,0.0987,7e-05,13.89353]
[1778855855486,31.7,79126.97,1.4,0.09889,7e-05,13.9118]
[1778855858445,31.69,79138.35,1.4,0.09965,7e-05,13.99241]
[1778855863557,31.68,79134.61,1.4,0.09931,7e-05,13.95677]
[1778855866808,31.68,79133.93,1.4,0.09926,7e-05,13.95137]
[1778855871368,31.68,79122.58,1.4,0.09847,7e-05,13.868]
[1778855873891,31.68,79118.81,1.4,0.09819,7e-05,13.83869]
[1778855876738,31.68,79117.91,1.4,0.09812,7e-05,13.83136]
[1778855877768,31.68,79118.04,1.4,0.09813,7e-05,13.83202]
[1778855878471,31.68,79114.54,1.4,0.09789,7e-05,13.80643]
[1778855879606,31.68,79109.36,1.4,0.09753,7e-05,13.76901]
[1778855879855,31.68,79106.58,1.4,0.09735,7e-05,13.749]
[1778855880677,31.68,79101.56,1.4,0.09701,7e-05,13.71288]
[1778855882941,31.68,79099.47,1.4,0.09686,7e-05,13.69724]
[1778855883698,31.68,79103.88,1.4,0.09716,7e-05,13.72876]
[1778855884705,31.68,79103.88,1.4,0.09716,7e-05,13.72876]
[1778855884752,31.68,79105.44,1.4,0.09726,7e-05,13.74016]
[1778855885956,31.67,79095.07,1.4,0.09656,7e-05,13.66507]
[1778855887960,31.67,79095.33,1.4,0.09657,7e-05,13.66651]
[1778855888008,31.67,79095.33,1.4,0.09657,7e-05,13.66651]
[1778855888694,31.67,79095.33,1.4,0.09657,7e-05,13.66651]
[1778855889705,31.67,79096.53,1.4,0.09665,7e-05,13.67494]
[1778855889740,31.67,79097.15,1.4,0.09669,7e-05,13.67919]
[1778855892473,31.67,79099.18,1.4,0.09683,7e-05,13.69426]
[1778855892761,31.67,79098.35,1.4,0.09678,7e-05,13.68848]
[1778855892851,31.67,79098.35,1.4,0.09678,7e-05,13.68848]
[1778855893768,31.67,79101.05,1.4,0.09696,7e-05,13.70768]
[1778855893982,31.67,79101.05,1.4,0.09696,7e-05,13.70768]
[1778855894484,31.67,79101.05,1.4,0.09696,7e-05,13.70768]
[1778855898544,31.67,79110.26,1.4,0.09759,7e-05,13.77475]
[1778855903838,31.68,79110.97,1.4,0.09764,7e-05,13.78022]
[1778855906574,31.68,79115.15,1.4,0.09793,7e-05,13.81058]
[1778855911899,31.68,79124.7,1.4,0.09856,7e-05,13.876]
[1778855917781,31.67,79127.81,1.4,0.09876,7e-05,13.89732]
[1778855918912,31.67,79130.82,1.4,0.09896,7e-05,13.91902]
[1778855924051,31.67,79136.08,1.4,0.09932,7e-05,13.95666]
[1778855926232,31.67,79137.92,1.4,0.09945,7e-05,13.9697]
[1778855932041,31.67,79147.92,1.4,0.1001,7e-05,14.03911]
[1778855937893,31.67,79152.44,1.4,0.1004,7e-05,14.07059]
[1778855944125,31.66,79171.3,1.4,0.10169,7e-05,14.20543]
[1778855945434,31.66,79171.3,1.4,0.10169,7e-05,14.20543]
[1778855946139,31.66,79146.4,1.4,0.09995,7e-05,14.02276]
[1778855947926,31.66,79142.91,1.4,0.0997,7e-05,13.99712]
[1778855951740,31.66,79140.1,1.4,0.0995,7e-05,13.97613]
[1778855957682,31.66,79126.67,1.4,0.09857,7e-05,13.87796]
[1778855958307,31.66,79133.64,1.4,0.09905,7e-05,13.92851]
[1778855960002,31.66,79150.42,1.4,0.10021,7e-05,14.05027]
[1778855965712,31.66,79138.55,1.4,0.09938,7e-05,13.96271]
[1778855971381,31.66,79141.8,1.4,0.09959,7e-05,13.9853]
[1778855971389,31.66,79141.8,1.4,0.09959,7e-05,13.9853]
[1778855977566,31.65,79139.08,1.4,0.09937,7e-05,13.96113]
[1778855979627,31.65,79140.52,1.4,0.09947,7e-05,13.97132]
[1778855982772,31.65,79136.44,1.4,0.09918,7e-05,13.94125]
[1778855982873,31.65,79137.58,1.4,0.09925,7e-05,13.94859]
[1778855984087,31.65,79137.52,1.4,0.09921,7e-05,13.94384]
[1778855984418,31.64,79136.82,1.4,0.09912,7e-05,13.93452]
[1778855985363,31.64,79136.82,1.4,0.09912,7e-05,13.93452]
[1778855985425,31.64,79141.23,1.4,0.09942,7e-05,13.9665]
[1778855987805,31.64,79142.39,1.4,0.0995,7e-05,13.97447]
[1778855993482,31.64,79136.57,1.4,0.09907,7e-05,13.92916]
[1778855994057,31.64,79136.57,1.4,0.09907,7e-05,13.92916]
[1778855994454,31.64,79136.57,1.4,0.09907,7e-05,13.92916]
[1778855994489,31.64,79136.81,1.4,0.09908,7e-05,13.9305]
[1778855996124,31.64,79137.31,1.4,0.09911,7e-05,13.93406]
[1778855996126,31.64,79137.31,1.4,0.09911,7e-05,13.93406]
[1778855996503,31.64,79138.0,1.4,0.09916,7e-05,13.93899]
[1778856001538,31.63,79129.21,1.4,0.09853,7e-05,13.87308]
[1778856002281,31.63,79129.21,1.4,0.09853,7e-05,13.87308]
[1778856002545,31.63,79136.33,1.4,0.09902,7e-05,13.92432]
[1778856007580,31.63,79144.59,1.4,0.09958,7e-05,13.98382]
[1778856012126,31.63,79144.15,1.4,0.09955,7e-05,13.98004]
[1778856017666,31.63,79143.34,1.4,0.09948,7e-05,13.9733]
[1778856019350,31.63,79145.29,1.4,0.09962,7e-05,13.98735]
[1778856019679,31.63,79145.85,1.4,0.09964,7e-05,13.98989]
[1778856022921,31.61,79146.26,1.4,0.09957,7e-05,13.98316]
[1778856023710,31.6,79150.98,1.4,0.09981,7e-05,14.00796]
[1778856024977,31.6,79150.98,1.4,0.09981,7e-05,14.00796]
[1778856024979,31.6,79150.98,1.4,0.09981,7e-05,14.00796]
[1778856025724,31.6,79149.18,1.4,0.09968,7e-05,13.99449]
[1778856026432,31.6,79149.18,1.4,0.09968,7e-05,13.99449]
[1778856026482,31.6,79149.18,1.4,0.09968,7e-05,13.99449]
[1778856026731,31.6,79150.63,1.4,0.09978,7e-05,14.00457]
[1778856031768,31.6,79148.72,1.4,0.09959,7e-05,13.98417]
[1778856036802,31.59,79148.83,1.4,0.09957,7e-05,13.98173]
[1778856038095,31.59,79152.5,1.4,0.09982,7e-05,14.00838]
[1778856043851,31.59,79155.54,1.4,0.10002,7e-05,14.02966]
[1778856048886,31.59,79157.38,1.4,0.10014,7e-05,14.0422]
[1778856053938,31.59,79163.57,1.4,0.10057,7e-05,14.08652]
[1778856058993,31.59,79174.55,1.4,0.10132,7e-05,14.16573]
[1778856059770,31.59,79180.7,1.4,0.10175,7e-05,14.21045]
[1778856059772,31.59,79180.7,1.4,0.10175,7e-05,14.21045]
[1778856065006,31.58,79193.13,1.4,0.10257,7e-05,14.29549]
[1778856065951,31.58,79193.13,1.4,0.10257,7e-05,14.29549]
[1778856067379,31.58,79201.26,1.4,0.10313,7e-05,14.35422]
[1778856070094,31.56,79197.74,1.4,0.10277,7e-05,14.31676]
[1778856070191,31.56,79197.74,1.4,0.10277,7e-05,14.31676]
[1778856070335,31.56,79197.74,1.4,0.10277,7e-05,14.31676]
[1778856072056,31.55,79175.53,1.4,0.10113,7e-05,14.1463]
[1778856074070,31.55,79171.95,1.4,0.10087,7e-05,14.11937]
[1778856077179,31.55,79169.25,1.4,0.10068,7e-05,14.09874]
[1778856080707,31.55,79164.07,1.4,0.10031,7e-05,14.06033]
[1778856081822,31.55,79159.87,1.4,0.10001,7e-05,14.02921]
[1778856083487,31.55,79160.16,1.4,0.10003,7e-05,14.03099]
[1778856086175,31.55,79157.38,1.4,0.09983,7e-05,14.01021]
[1778856086831,31.55,79157.38,1.4,0.09983,7e-05,14.01021]
[1778856087345,31.55,79154.65,1.4,0.09964,7e-05,13.99014]
[1778856087787,31.55,79154.65,1.4,0.09964,7e-05,13.99014]
[1778856088795,31.55,79150.5,1.4,0.09935,7e-05,13.95976]
[1778856088888,31.55,79150.35,1.4,0.09934,7e-05,13.95861]
[1778856093523,31.54,79145.53,1.4,0.09897,7e-05,13.91826]
[1778856093603,31.54,79140.62,1.4,0.09863,7e-05,13.88207]
[1778856094833,31.54,79140.62,1.4,0.09863,7e-05,13.88207]
[1778856094911,31.54,79140.19,1.4,0.09859,7e-05,13.87854]
[1778856095568,31.54,79140.19,1.4,0.09859,7e-05,13.87854]
[1778856096761,31.54,79141.79,1.4,0.0987,7e-05,13.88979]
[1778856096762,31.54,79146.24,1.4,0.09897,7e-05,13.91821]
[1778856099662,31.54,79150.28,1.4,0.09925,7e-05,13.94765]
[1778856100214,31.54,79151.3,1.4,0.09932,7e-05,13.95506]
[1778856102238,31.54,79154.82,1.4,0.09956,7e-05,13.98019]
[1778856102621,31.54,79154.82,1.4,0.09956,7e-05,13.98019]
[1778856103111,31.53,79152.52,1.4,0.09939,7e-05,13.96277]
[1778856103147,31.53,79152.52,1.4,0.09939,7e-05,13.96277]
[1778856103156,31.53,79152.52,1.4,0.09939,7e-05,13.96277]
[1778856103372,31.53,79152.52,1.4,0.09939,7e-05,13.96277]
[1778856103688,31.53,79152.52,1.4,0.09939,7e-05,13.96277]
[1778856104104,31.53,79144.78,1.4,0.09885,7e-05,13.90599]
[1778856109320,31.53,79154.37,1.4,0.09952,7e-05,13.97596]
[1778856112271,31.53,79159.01,1.4,0.09984,7e-05,14.00973]
[1778856117376,31.53,79162.1,1.4,0.10005,7e-05,14.03165]
[1778856122277,31.53,79161.7,1.4,0.10001,7e-05,14.02822]
[1778856123814,31.53,79156.03,1.4,0.09962,7e-05,13.98667]
[1778856123926,31.53,79156.03,1.4,0.09962,7e-05,13.98667]
[1778856125978,31.53,79153.86,1.4,0.09947,7e-05,13.97074]
[1778856131474,31.53,79152.16,1.4,0.09934,7e-05,13.95798]
[1778856132395,31.53,79152.16,1.4,0.09934,7e-05,13.95798]
[1778856134238,31.53,79155.64,1.4,0.09959,7e-05,13.98333]
[1778856135270,31.53,79160.14,1.4,0.0999,7e-05,14.01613]
[1778856138432,31.53,79167.61,1.4,0.10042,7e-05,14.07046]
[1778856138980,31.53,79167.61,1.4,0.10042,7e-05,14.07046]
[1778856141584,31.53,79186.43,1.4,0.10173,7e-05,14.20767]
[1778856148112,31.53,79197.24,1.4,0.10247,7e-05,14.28444]
[1778856157658,31.48,79193.99,1.4,0.1019,7e-05,14.225]
[1778856162693,31.47,79197.54,1.4,0.10207,7e-05,14.24292]
[1778856167792,31.47,79207.01,1.4,0.10269,7e-05,14.30762]
[1778856174111,31.46,79215.55,1.4,0.10327,7e-05,14.36761]
[1778856174626,31.46,79216.38,1.4,0.10332,7e-05,14.37318]
[1778856174871,31.46,79216.38,1.4,0.10332,7e-05,14.37318]
[1778856176067,31.46,79202.77,1.4,0.10235,7e-05,14.27266]
[1778856177231,31.46,79203.16,1.4,0.10237,7e-05,14.27421]
[1778856177848,31.46,79218.13,1.4,0.10343,7e-05,14.38435]
[1778856183847,31.45,79219.09,1.4,0.10346,7e-05,14.38802]
[1778856188881,31.45,79218.1,1.4,0.10336,7e-05,14.37763]
[1778856189394,31.45,79218.1,1.4,0.10336,7e-05,14.37763]
[1778856192430,31.45,79221.36,1.4,0.10358,7e-05,14.39985]
[1778856197945,31.44,79219.16,1.4,0.10338,7e-05,14.37975]
[1778856200430,31.44,79220.72,1.4,0.10348,7e-05,14.39001]
[1778856204405,31.44,79224.57,1.4,0.10373,7e-05,14.41585]
[1778856205036,31.44,79224.57,1.4,0.10373,7e-05,14.41585]
[1778856205053,31.44,79224.57,1.4,0.10373,7e-05,14.41585]
[1778856205076,31.44,79224.57,1.4,0.10373,7e-05,14.41585]
[1778856205111,31.44,79227.04,1.4,0.1039,7e-05,14.43347]
[1778856208833,31.43,79239.65,1.4,0.1048,7e-05,14.52595]
[1778856209023,31.43,79247.47,1.4,0.10536,7e-05,14.58366]
[1778856210235,31.43,79253.93,1.4,0.10583,7e-05,14.63167]
[1778856210325,31.43,79253.93,1.4,0.10583,7e-05,14.63167]
[1778856211037,31.43,79253.82,1.4,0.10579,7e-05,14.62713]
[1778856213166,31.43,79249.94,1.4,0.10551,7e-05,14.59764]
[1778856213629,31.43,79250.29,1.4,0.10553,7e-05,14.59969]
[1778856214506,31.43,79256.17,1.4,0.10595,7e-05,14.64336]
[1778856214761,31.43,79256.17,1.4,0.10595,7e-05,14.64336]
[1778856214769,31.43,79256.17,1.4,0.10595,7e-05,14.64336]
[1778856214943,31.43,79256.17,1.4,0.10595,7e-05,14.64336]
[1778856215150,31.43,79256.17,1.4,0.10595,7e-05,14.64336]
[1778856215075,31.43,79237.05,1.4,0.10456,7e-05,14.50047]
[1778856215757,31.43,79237.05,1.4,0.10456,7e-05,14.50047]
[1778856216078,31.43,79213.98,1.4,0.1029,7e-05,14.32907]
[1778856220657,31.43,79204.59,1.4,0.10222,7e-05,14.25794]
[1778856220711,31.43,79204.59,1.4,0.10222,7e-05,14.25794]
[1778856220948,31.43,79204.59,1.4,0.10222,7e-05,14.25794]
[1778856223065,31.43,79196.0,1.4,0.1016,7e-05,14.19366]
[1778856228162,31.42,79190.36,1.4,0.10118,7e-05,14.15012]
[1778856229962,31.42,79190.51,1.4,0.10119,7e-05,14.15091]
[1778856235219,31.42,79189.11,1.4,0.10107,7e-05,14.13882]
[1778856240246,31.42,79188.0,1.4,0.10098,7e-05,14.12929]
[1778856242313,31.42,79185.37,1.4,0.10079,7e-05,14.10945]
[1778856243365,31.42,79182.73,1.4,0.10061,7e-05,14.09004]
[1778856249605,31.42,79174.99,1.4,0.10006,7e-05,14.0323]
[1778856250768,31.42,79174.2,1.4,0.1,7e-05,14.0263]
[1778856252199,31.42,79173.45,1.4,0.09994,7e-05,14.0207]
[1778856252231,31.42,79173.45,1.4,0.09994,7e-05,14.0207]
[1778856254927,31.42,79163.9,1.4,0.09928,7e-05,13.9505]
[1778856255239,31.42,79163.25,1.4,0.09923,7e-05,13.94571]
[1778856258216,31.42,79172.99,1.4,0.09991,7e-05,14.01709]
[1778856261684,31.42,79177.78,1.4,0.10024,7e-05,14.05182]
[1778856265108,31.42,79165.8,1.4,0.0994,7e-05,13.96354]
[1778856265110,31.42,79165.8,1.4,0.0994,7e-05,13.96354]
[1778856266432,31.42,79184.08,1.4,0.10068,7e-05,14.09762]
[1778856271864,31.41,79183.35,1.4,0.10062,7e-05,14.09127]
[1778856277511,31.41,79182.61,1.4,0.10053,7e-05,14.08106]
[1778856282546,31.41,79183.79,1.4,0.10061,7e-05,14.08886]
[1778856285878,31.41,79194.19,1.4,0.10132,7e-05,14.16325]
[1778856291609,31.41,79188.68,1.4,0.10091,7e-05,14.12069]
[1778856292335,31.41,79188.68,1.4,0.10091,7e-05,14.12069]
[1778856294562,31.41,79173.87,1.4,0.09987,7e-05,14.01156]
[1778856303288,31.4,79181.85,1.4,0.10041,7e-05,14.0686]
[1778856308729,31.4,79189.85,1.4,0.10096,7e-05,14.12559]
[1778856313764,31.4,79195.23,1.4,0.10132,7e-05,14.16395]
[1778856318799,31.4,79178.59,1.4,0.10014,7e-05,14.04026]
[1778856322574,31.4,79182.42,1.4,0.10041,7e-05,14.06814]
[1778856322641,31.4,79182.42,1.4,0.10041,7e-05,14.06814]
[1778856322738,31.4,79182.42,1.4,0.10041,7e-05,14.06814]
[1778856322767,31.4,79182.42,1.4,0.10041,7e-05,14.06814]
[1778856322827,31.4,79170.57,1.4,0.09958,7e-05,13.98103]
[1778856323508,31.4,79170.57,1.4,0.09958,7e-05,13.98103]
[1778856323867,31.4,79170.57,1.4,0.09958,7e-05,13.98103]
[1778856325382,31.4,79150.76,1.4,0.09819,7e-05,13.83531]
[1778856325415,31.4,79150.76,1.4,0.09819,7e-05,13.83531]
[1778856325499,31.4,79150.76,1.4,0.09819,7e-05,13.83531]
[1778856325849,31.4,79150.76,1.4,0.09819,7e-05,13.83531]
[1778856326410,31.4,79146.12,1.4,0.09787,7e-05,13.80123]
[1778856326599,31.4,79146.12,1.4,0.09787,7e-05,13.80123]
[1778856327018,31.4,79146.12,1.4,0.09787,7e-05,13.80123]
[1778856327018,31.4,79146.12,1.4,0.09787,7e-05,13.80123]
[1778856327300,31.4,79139.24,1.4,0.0974,7e-05,13.7509]
[1778856327492,31.4,79139.24,1.4,0.0974,7e-05,13.7509]
[1778856327613,31.4,79139.24,1.4,0.0974,7e-05,13.7509]
[1778856329959,31.4,79130.41,1.4,0.09679,7e-05,13.68611]
[1778856330078,31.4,79130.41,1.4,0.09679,7e-05,13.68611]
[1778856330160,31.4,79130.41,1.4,0.09679,7e-05,13.68611]
[1778856332468,31.39,79121.18,1.4,0.09612,7e-05,13.61436]
[1778856337938,31.39,79125.57,1.4,0.0964,7e-05,13.64403]
[1778856342974,31.39,79125.07,1.4,0.09635,7e-05,13.63849]
[1778856347003,31.39,79102.58,1.4,0.09481,7e-05,13.47443]
[1778856349456,31.39,79102.72,1.4,0.09482,7e-05,13.47514]
[1778856350421,31.39,79109.37,1.4,0.09527,7e-05,13.52307]
[1778856353103,31.39,79116.11,1.4,0.09572,7e-05,13.57142]
[1778856359089,31.38,79112.39,1.4,0.09545,7e-05,13.5424]
[1778856361426,31.38,79109.21,1.4,0.09523,7e-05,13.5189]
[1778856361539,31.38,79109.21,1.4,0.09523,7e-05,13.5189]
[1778856361789,31.38,79109.21,1.4,0.09523,7e-05,13.5189]
[1778856362245,31.38,79109.21,1.4,0.09523,7e-05,13.5189]
[1778856362312,31.38,79088.04,1.4,0.0938,7e-05,13.3659]
[1778856367814,31.38,79080.46,1.4,0.09332,7e-05,13.31342]
[1778856372061,31.38,79095.58,1.4,0.09433,7e-05,13.42232]
[1778856377558,31.38,79092.92,1.4,0.09415,7e-05,13.40268]
[1778856377878,31.38,79092.92,1.4,0.09415,7e-05,13.40268]
[1778856379946,31.38,79092.49,1.4,0.09412,7e-05,13.39937]
[1778856382226,31.38,79089.52,1.4,0.09392,7e-05,13.37787]
[1778856384716,31.38,79099.42,1.4,0.09458,7e-05,13.44897]
[1778856385279,31.38,79082.06,1.4,0.09341,7e-05,13.32377]
[1778856387293,31.38,79063.94,1.4,0.09221,7e-05,13.194]
[1778856392328,31.38,79068.07,1.4,0.09248,7e-05,13.22122]
[1778856397363,31.39,79062.21,1.4,0.0921,7e-05,13.18047]
[1778856398528,31.39,79049.19,1.4,0.09125,7e-05,13.0877]
[1778856398762,31.39,79049.19,1.4,0.09125,7e-05,13.0877]
[1778856399379,31.39,79031.9,1.4,0.09012,6e-05,12.965]
[1778856400666,31.39,79019.2,1.4,0.08931,6e-05,12.87551]
[1778856400783,31.39,79019.2,1.4,0.08931,6e-05,12.87551]
[1778856400970,31.39,79019.2,1.4,0.08931,6e-05,12.87551]
[1778856401028,31.39,79019.2,1.4,0.08931,6e-05,12.87623]
[1778856406175,31.39,79010.79,1.4,0.08878,6e-05,12.81725]
[1778856409147,31.39,79003.0,1.4,0.08829,6e-05,12.76322]
[1778856409241,31.39,79003.0,1.4,0.08829,6e-05,12.76322]
[1778856409376,31.39,78998.58,1.4,0.08801,6e-05,12.73235]
[1778856412462,31.39,78999.3,1.4,0.08807,6e-05,12.73889]
[1778856418381,31.4,79007.71,1.4,0.08864,6e-05,12.80207]
[1778856422332,31.4,79016.01,1.4,0.08919,6e-05,12.86293]
[1778856427377,31.4,79013.49,1.4,0.08906,6e-05,12.84807]
[1778856427526,31.41,79018.87,1.4,0.08941,6e-05,12.88659]
[1778856430610,31.41,79033.9,1.4,0.0904,7e-05,12.99446]
[1778856432262,31.41,79035.9,1.4,0.09053,7e-05,13.00967]
[1778856432343,31.41,79048.87,1.4,0.09139,7e-05,13.10249]
[1778856433980,31.41,79053.86,1.4,0.09172,7e-05,13.13847]
[1778856433991,31.41,79053.86,1.4,0.09172,7e-05,13.13847]
[1778856435362,31.41,79082.48,1.4,0.09362,7e-05,13.34402]
[1778856436928,31.41,79079.59,1.4,0.09342,7e-05,13.32326]
[1778856442700,31.41,79070.17,1.4,0.0928,7e-05,13.25626]
[1778856443439,31.41,79070.17,1.4,0.0928,7e-05,13.25626]
[1778856448857,31.41,79058.19,1.4,0.09202,7e-05,13.17121]
[1778856450594,31.41,79051.24,1.4,0.09157,7e-05,13.12209]
[1778856450756,31.41,79035.3,1.4,0.09053,7e-05,13.00885]
[1778856451774,31.41,79035.3,1.4,0.09053,7e-05,13.00885]
[1778856453753,31.41,79024.64,1.4,0.08982,6e-05,12.93074]
[1778856453899,31.41,79024.64,1.4,0.08982,6e-05,12.93074]
[1778856454593,31.42,79025.45,1.4,0.08988,6e-05,12.93707]
[1778856456320,31.42,79028.4,1.4,0.09008,6e-05,12.95859]
[1778856456975,31.42,79029.11,1.4,0.09013,6e-05,12.96418]
[1778856457417,31.42,79029.11,1.4,0.09013,6e-05,12.96418]
[1778856457795,31.42,79029.79,1.4,0.09018,6e-05,12.96955]
[1778856460042,31.42,79031.67,1.4,0.09031,6e-05,12.98395]
[1778856465371,31.42,79032.48,1.4,0.09039,7e-05,12.99212]
[1778856466201,31.42,79035.15,1.4,0.09057,7e-05,13.01159]
[1778856466271,31.42,79035.15,1.4,0.09057,7e-05,13.01159]
[1778856466426,31.42,79035.15,1.4,0.09057,7e-05,13.01159]
[1778856466441,31.42,79028.12,1.4,0.09011,6e-05,12.96213]
[1778856466507,31.42,79028.12,1.4,0.09011,6e-05,12.96213]
[1778856466634,31.42,79028.12,1.4,0.09011,6e-05,12.96213]
[1778856467223,31.42,79009.98,1.4,0.08894,6e-05,12.83381]
[1778856468677,31.42,79009.24,1.4,0.0889,6e-05,12.8286]
[1778856468885,31.42,79010.04,1.4,0.08895,6e-05,12.83428]
[1778856474157,31.43,78996.77,1.4,0.08811,6e-05,12.74197]
[1778856476668,31.43,78995.46,1.4,0.08804,6e-05,12.73399]
[1778856476671,31.43,78995.46,1.4,0.08804,6e-05,12.73399]
[1778856476922,31.43,78995.46,1.4,0.08804,6e-05,12.73399]
[1778856477868,31.43,78989.52,1.4,0.08766,6e-05,12.69265]
[1778856478139,31.43,78982.17,1.4,0.0872,6e-05,12.64155]
[1778856479329,31.43,78982.17,1.4,0.0872,6e-05,12.64155]
[1778856481480,31.43,78972.01,1.4,0.08656,6e-05,12.57079]
[1778856481978,31.43,78975.75,1.4,0.08681,6e-05,12.59766]
[1778856482740,31.43,78975.75,1.4,0.08681,6e-05,12.59766]
[1778856482745,31.43,78975.75,1.4,0.08681,6e-05,12.59766]
[1778856482985,31.43,78971.95,1.4,0.08657,6e-05,12.5717]
[1778856486018,31.43,78957.38,1.4,0.08567,6e-05,12.47081]
[1778856491053,31.43,78967.0,1.4,0.08628,6e-05,12.5393]
[1778856493425,31.43,78964.26,1.4,0.08611,6e-05,12.5204]
[1778856494603,31.43,78960.05,1.4,0.08585,6e-05,12.49159]
[1778856496959,31.44,78959.79,1.4,0.08584,6e-05,12.4904]
[1778856497550,31.44,78962.13,1.4,0.08599,6e-05,12.50704]
[1778856498366,31.44,78963.38,1.4,0.08607,6e-05,12.51606]
[1778856501520,31.44,78969.29,1.4,0.08646,6e-05,12.55951]
[1778856502145,31.44,78960.41,1.4,0.08591,6e-05,12.49819]
[1778856503737,31.44,78958.59,1.4,0.0858,6e-05,12.48581]
[1778856504159,31.44,78958.76,1.4,0.08582,6e-05,12.48733]
[1778856505287,31.44,78958.76,1.4,0.08582,6e-05,12.48733]
[1778856505383,31.44,78958.76,1.4,0.08582,6e-05,12.48733]
[1778856510203,31.45,78980.72,1.4,0.08724,6e-05,12.64543]
[1778856511754,31.45,78983.52,1.4,0.0874,6e-05,12.66223]
[1778856512217,31.45,78985.3,1.4,0.08752,6e-05,12.67527]
[1778856514433,31.45,78987.68,1.4,0.08768,6e-05,12.69295]
[1778856515482,31.45,78987.56,1.4,0.08769,6e-05,12.69355]
[1778856519271,31.45,78969.86,1.4,0.08658,6e-05,12.57153]
[1778856520728,31.45,78964.87,1.4,0.08628,6e-05,12.53732]
[1778856520737,31.45,78964.87,1.4,0.08628,6e-05,12.53732]
[1778856521285,31.46,78960.53,1.4,0.08601,6e-05,12.50774]
[1778856522360,31.46,78960.53,1.4,0.08601,6e-05,12.50774]
[1778856522425,31.46,78960.53,1.4,0.08601,6e-05,12.50774]
[1778856525069,31.46,78943.93,1.4,0.08498,6e-05,12.39319]
[1778856531360,31.46,78938.38,1.4,0.08468,6e-05,12.35848]
[1778856532613,31.46,78941.99,1.4,0.0849,6e-05,12.38403]
[1778856532834,31.46,78941.99,1.4,0.0849,6e-05,12.38403]
[1778856533376,31.46,78947.27,1.4,0.08524,6e-05,12.42116]
[1778856535390,31.47,78964.66,1.4,0.08634,6e-05,12.54398]
[1778856540425,31.47,78971.89,1.4,0.08682,6e-05,12.59754]
[1778856545460,31.47,78974.14,1.4,0.08699,6e-05,12.61622]
[1778856550495,31.48,78981.21,1.4,0.08746,6e-05,12.66846]
[1778856555530,31.48,78978.87,1.4,0.08734,6e-05,12.6544]
[1778856557508,31.48,78981.55,1.4,0.08751,6e-05,12.67369]
[1778856557544,31.48,78987.9,1.4,0.08792,6e-05,12.71873]
[1778856557910,31.48,78987.9,1.4,0.08792,6e-05,12.71873]
[1778856561852,31.49,78996.35,1.4,0.08849,6e-05,12.78142]
[1778856561901,31.49,78996.35,1.4,0.08849,6e-05,12.78142]
[1778856561968,31.49,78996.35,1.4,0.08849,6e-05,12.78142]
[1778856562069,31.49,78989.08,1.4,0.08803,6e-05,12.73106]
[1778856565600,31.49,78971.92,1.4,0.08695,6e-05,12.61204]
[1778856570637,31.49,78972.6,1.4,0.08702,6e-05,12.61961]
[1778856575672,31.5,78969.07,1.4,0.08681,6e-05,12.5944]
[1778856577162,31.5,78969.07,1.4,0.08681,6e-05,12.5944]
[1778856577232,31.5,78971.63,1.4,0.08698,6e-05,12.61351]
[1778856582725,31.5,78985.78,1.4,0.08792,6e-05,12.71716]
[1778856585966,31.51,78986.12,1.4,0.08795,6e-05,12.72126]
[1778856585977,31.51,78986.12,1.4,0.08795,6e-05,12.72126]
[1778856587816,31.51,78998.42,1.4,0.08876,6e-05,12.80943]
[1778856588091,31.51,78998.42,1.4,0.08876,6e-05,12.80943]
[1778856590287,31.51,79005.01,1.4,0.0892,6e-05,12.85811]
[1778856591381,31.51,79005.92,1.4,0.08926,6e-05,12.86518]
[1778856592834,31.51,78998.57,1.4,0.0888,6e-05,12.81472]
[1778856598949,31.52,78994.15,1.4,0.08856,6e-05,12.78816]
[1778856599826,31.52,78994.08,1.4,0.08857,6e-05,12.78841]
[1778856600328,31.52,78994.08,1.4,0.08857,6e-05,12.78841]
[1778856600850,31.52,78993.48,1.4,0.08854,6e-05,12.78494]
[1778856601346,31.52,78993.48,1.4,0.08854,6e-05,12.78494]
[1778856601725,31.52,78994.14,1.4,0.08858,6e-05,12.79033]
[1778856601880,31.52,78994.14,1.4,0.08858,6e-05,12.79033]
[1778856603751,31.52,78986.48,1.4,0.08811,6e-05,12.73805]
[1778856604181,31.52,78986.48,1.4,0.08811,6e-05,12.73805]
[1778856604428,31.52,78986.48,1.4,0.08811,6e-05,12.73805]
[1778856604529,31.53,78981.32,1.4,0.08779,6e-05,12.70268]
[1778856604662,31.53,78981.32,1.4,0.08779,6e-05,12.70268]
[1778856604760,31.53,78981.32,1.4,0.08779,6e-05,12.70268]
[1778856605330,31.53,78981.32,1.4,0.08779,6e-05,12.70268]
[1778856605511,31.53,78975.21,1.4,0.08741,6e-05,12.66027]
[1778856607221,31.53,78969.92,1.4,0.08708,6e-05,12.62359]
[1778856609504,31.53,78965.42,1.4,0.0868,6e-05,12.59293]
[1778856611380,31.53,78970.1,1.4,0.0871,6e-05,12.62645]
[1778856611466,31.53,78972.83,1.4,0.08728,6e-05,12.6459]
[1778856613313,31.53,78975.25,1.4,0.08744,6e-05,12.6638]
[1778856613403,31.53,78972.7,1.4,0.08729,6e-05,12.64689]
[1778856615126,31.53,78970.29,1.4,0.08714,6e-05,12.6305]
[1778856615227,31.53,78968.7,1.4,0.08704,6e-05,12.61988]
[1778856619447,31.54,78967.18,1.4,0.08697,6e-05,12.61226]
[1778856619551,31.54,78967.18,1.4,0.08697,6e-05,12.61226]
[1778856620198,31.54,78968.98,1.4,0.0871,6e-05,12.62584]
[1778856620481,31.54,78968.98,1.4,0.0871,6e-05,12.62584]
[1778856623524,31.54,78974.23,1.4,0.08745,6e-05,12.66534]
[1778856623891,31.54,78965.24,1.4,0.0869,6e-05,12.60343]
[1778856628560,31.55,78965.08,1.4,0.08692,6e-05,12.60593]
[1778856628610,31.55,78963.3,1.4,0.08682,6e-05,12.59451]
[1778856634085,31.55,78957.89,1.4,0.08649,6e-05,12.55719]
[1778856637484,31.56,78957.42,1.4,0.08647,6e-05,12.5552]
[1778856637585,31.56,78961.05,1.4,0.08671,6e-05,12.58113]
[1778856638532,31.56,78961.05,1.4,0.08671,6e-05,12.58113]
[1778856640469,31.56,78971.54,1.4,0.08739,6e-05,12.65643]
[1778856640880,31.56,78972.22,1.4,0.08744,6e-05,12.6621]
[1778856645104,31.57,78971.14,1.4,0.0874,6e-05,12.65827]
[1778856646430,31.57,78975.05,1.4,0.08766,6e-05,12.68653]
[1778856646865,31.57,78978.73,1.4,0.0879,6e-05,12.71317]
[1778856647377,31.57,78978.73,1.4,0.0879,6e-05,12.71317]
[1778856652370,31.57,78973.28,1.4,0.0876,6e-05,12.67919]
[1778856658257,31.58,78988.92,1.4,0.08864,6e-05,12.79453]
[1778856658730,31.58,78988.92,1.4,0.08864,6e-05,12.79453]
[1778856658765,31.58,78988.92,1.4,0.08864,6e-05,12.79453]
[1778856660434,31.58,78994.96,1.4,0.08903,6e-05,12.83768]
[1778856661912,31.58,79012.0,1.4,0.09014,6e-05,12.95895]
[1778856664396,31.58,79006.48,1.4,0.08979,6e-05,12.92099]
[1778856664726,31.59,79005.69,1.4,0.08975,6e-05,12.91595]
[1778856665347,31.59,79005.69,1.4,0.08975,6e-05,12.91595]
[1778856666609,31.59,79006.81,1.4,0.08983,6e-05,12.92439]
[1778856673976,31.59,79010.03,1.4,0.09007,6e-05,12.95113]
[1778856678617,31.59,79003.75,1.4,0.08969,6e-05,12.90893]
[1778856679030,31.6,79002.08,1.4,0.08958,6e-05,12.89774]
[1778856681778,31.6,78990.84,1.4,0.08888,6e-05,12.8206]
[1778856683515,31.6,78988.08,1.4,0.08871,6e-05,12.80194]
[1778856683619,31.6,78988.94,1.4,0.08877,6e-05,12.80872]
[1778856683775,31.6,78988.94,1.4,0.08877,6e-05,12.80872]
[1778856686069,31.6,78972.97,1.4,0.08776,6e-05,12.69723]
[1778856686602,31.6,78972.97,1.4,0.08776,6e-05,12.69723]
[1778856692503,31.6,78968.57,1.4,0.08749,6e-05,12.66571]
[1778856693510,31.6,78968.57,1.4,0.08749,6e-05,12.66571]
[1778856693512,31.6,78968.49,1.4,0.08749,6e-05,12.66552]
[1778856697830,31.61,78976.21,1.4,0.08799,6e-05,12.72127]
[1778856698547,31.61,78978.73,1.4,0.08816,6e-05,12.73932]
[1778856703582,31.61,78988.46,1.4,0.08881,6e-05,12.81133]
[1778856704029,31.61,78988.46,1.4,0.08881,6e-05,12.81133]
[1778856704097,31.61,78988.46,1.4,0.08881,6e-05,12.81133]
[1778856704100,31.61,78988.46,1.4,0.08881,6e-05,12.81133]
[1778856708137,31.62,79006.25,1.4,0.08997,6e-05,12.93898]
[1778856708427,31.62,79006.25,1.4,0.08997,6e-05,12.93898]
[1778856708611,31.62,79006.25,1.4,0.08997,6e-05,12.93898]
[1778856708667,31.62,79022.99,1.4,0.09106,7e-05,13.05774]
[1778856709099,31.62,79022.99,1.4,0.09106,7e-05,13.05774]
[1778856709651,31.62,79042.49,1.4,0.09234,7e-05,13.19642]
[1778856714687,31.62,79033.55,1.4,0.09176,7e-05,13.13336]
[1778856718717,31.62,79019.0,1.4,0.09082,6e-05,13.03118]
[1778856720823,31.62,79014.2,1.4,0.09052,6e-05,12.99796]
[1778856721213,31.62,79014.2,1.4,0.09052,6e-05,12.99796]
[1778856721393,31.62,79014.2,1.4,0.09052,6e-05,12.99796]
[1778856722221,31.62,79014.2,1.4,0.09052,6e-05,12.99833]
[1778856722319,31.62,79006.79,1.4,0.09004,6e-05,12.94643]
[1778856726037,31.62,78996.77,1.4,0.0894,6e-05,12.87598]
[1778856726485,31.62,78996.77,1.4,0.0894,6e-05,12.87598]
[1778856726531,31.62,78996.41,1.4,0.08938,6e-05,12.87374]
[1778856731730,31.62,78990.85,1.4,0.08902,6e-05,12.83454]
[1778856731734,31.62,78990.85,1.4,0.08902,6e-05,12.83454]
[1778856732785,31.62,78993.27,1.4,0.08918,6e-05,12.85175]
[1778856732819,31.62,78993.91,1.4,0.08922,6e-05,12.85628]
[1778856735926,31.62,78994.73,1.4,0.08928,6e-05,12.86229]
[1778856735988,31.62,78997.63,1.4,0.08947,6e-05,12.88307]
[1778856738432,31.62,79004.49,1.4,0.08991,6e-05,12.93197]
[1778856739792,31.62,79006.59,1.4,0.09005,6e-05,12.9473]
[1778856744903,31.63,79008.46,1.4,0.0902,6e-05,12.96348]
[1778856747455,31.63,79009.5,1.4,0.09027,6e-05,12.9713]
[1778856747506,31.63,79009.5,1.4,0.09027,6e-05,12.9713]
[1778856752963,31.63,79025.95,1.4,0.09135,7e-05,13.08754]
[1778856757330,31.63,79025.03,1.4,0.0913,7e-05,13.082]
[1778856763038,31.64,79051.72,1.4,0.09306,7e-05,13.27259]
[1778856768421,31.63,79060.95,1.4,0.09367,7e-05,13.3383]
[1778856774935,31.63,79073.65,1.4,0.0945,7e-05,13.42813]
[1778856778177,31.63,79085.15,1.4,0.09526,7e-05,13.50955]
[1778856778616,31.63,79085.15,1.4,0.09526,7e-05,13.50955]
[1778856783525,31.63,79075.93,1.4,0.09463,7e-05,13.44204]
[1778856784346,31.63,79078.73,1.4,0.09482,7e-05,13.46187]
[1778856784462,31.63,79078.73,1.4,0.09482,7e-05,13.46187]
[1778856784562,31.63,79099.01,1.4,0.09618,7e-05,13.60732]
[1778856786505,31.63,79103.81,1.4,0.0965,7e-05,13.64143]
[1778856788453,31.63,79090.96,1.4,0.09562,7e-05,13.54799]
[1778856794270,31.62,79100.91,1.4,0.09627,7e-05,13.61679]
[1778856797292,31.62,79086.57,1.4,0.09529,7e-05,13.51243]
[1778856802067,31.62,79083.29,1.4,0.09506,7e-05,13.48776]
[1778856802574,31.62,79083.29,1.4,0.09506,7e-05,13.48776]
[1778856803583,31.62,79081.85,1.4,0.09496,7e-05,13.47715]
[1778856809376,31.62,79083.66,1.4,0.09506,7e-05,13.48816]
[1778856810495,31.62,79083.66,1.4,0.09506,7e-05,13.48816]
[1778856811191,31.62,79080.25,1.4,0.09483,7e-05,13.46342]
[1778856812452,31.62,79088.89,1.4,0.09539,7e-05,13.52173]
[1778856815205,31.62,79099.71,1.4,0.0961,7e-05,13.59849]
[1778856816886,31.61,79097.3,1.4,0.09593,7e-05,13.58026]
[1778856822468,31.61,79089.91,1.4,0.09541,7e-05,13.52463]
[1778856826750,31.61,79086.69,1.4,0.09519,7e-05,13.50056]
[1778856830111,31.61,79068.94,1.4,0.09399,7e-05,13.37243]
[1778856836176,31.61,79071.71,1.4,0.09417,7e-05,13.3914]
[1778856842609,31.61,79083.93,1.4,0.09497,7e-05,13.47745]
[1778856842875,31.61,79083.93,1.4,0.09497,7e-05,13.47745]
[1778856848650,31.6,79069.75,1.4,0.09401,7e-05,13.37424]
[1778856853685,31.6,79075.22,1.4,0.09436,7e-05,13.4124]
[1778856856734,31.6,79080.73,1.4,0.09473,7e-05,13.45145]
[1778856857047,31.6,79083.92,1.4,0.09494,7e-05,13.47407]
[1778856857520,31.6,79083.92,1.4,0.09494,7e-05,13.47407]
[1778856862748,31.6,79092.93,1.4,0.09552,7e-05,13.53691]
[1778856867783,31.6,79101.11,1.4,0.09606,7e-05,13.59374]
[1778856872819,31.59,79100.92,1.4,0.096,7e-05,13.58656]
[1778856874647,31.59,79108.61,1.4,0.09652,7e-05,13.64156]
[1778856878831,31.59,79116.29,1.4,0.09702,7e-05,13.69489]
[1778856883896,31.58,79115.86,1.4,0.09695,7e-05,13.6882]
[1778856886248,31.58,79116.33,1.4,0.09697,7e-05,13.69036]
[1778856886641,31.58,79116.33,1.4,0.09697,7e-05,13.69036]
[1778856886813,31.58,79116.33,1.4,0.09697,7e-05,13.69036]
[1778856886999,31.58,79116.33,1.4,0.09697,7e-05,13.68973]
[1778856890094,31.58,79093.91,1.4,0.09544,7e-05,13.52689]
[1778856893029,31.58,79112.46,1.4,0.09668,7e-05,13.65949]
[1778856894098,31.58,79113.18,1.4,0.09672,7e-05,13.66368]
[1778856895971,31.58,79118.61,1.4,0.09708,7e-05,13.7018]
[1778856896821,31.58,79118.61,1.4,0.09708,7e-05,13.7018]
[1778856897799,31.58,79124.81,1.4,0.0975,7e-05,13.74607]
[1778856897900,31.57,79140.52,1.4,0.09857,7e-05,13.85937]
[1778856897933,31.57,79140.52,1.4,0.09857,7e-05,13.85937]
[1778856898256,31.57,79140.52,1.4,0.09857,7e-05,13.85937]
[1778856900571,31.57,79147.18,1.4,0.09902,7e-05,13.90695]
[1778856900602,31.57,79147.18,1.4,0.09902,7e-05,13.90695]
[1778856900644,31.57,79147.18,1.4,0.09902,7e-05,13.90695]
[1778856900870,31.57,79147.18,1.4,0.09902,7e-05,13.90695]
[1778856900876,31.57,79153.11,1.4,0.09942,7e-05,13.94847]
[1778856902685,31.57,79165.15,1.4,0.10025,7e-05,14.03575]
[1778856902710,31.57,79169.26,1.4,0.10053,7e-05,14.06509]
[1778856903689,31.57,79169.26,1.4,0.10053,7e-05,14.06509]
[1778856906026,31.57,79178.45,1.4,0.10116,7e-05,14.13173]
[1778856906681,31.57,79169.72,1.4,0.10055,7e-05,14.06706]
[1778856907596,31.57,79169.72,1.4,0.10055,7e-05,14.06706]
[1778856907634,31.57,79169.72,1.4,0.10055,7e-05,14.06706]
[1778856907843,31.57,79168.69,1.4,0.10047,7e-05,14.05887]
[1778856908303,31.57,79168.69,1.4,0.10047,7e-05,14.05887]
[1778856910133,31.56,79157.63,1.4,0.09968,7e-05,13.97589]
[1778856916136,31.55,79159.32,1.4,0.09972,7e-05,13.98121]
[1778856921171,31.55,79155.25,1.4,0.09939,7e-05,13.94674]
[1778856926604,31.54,79152.46,1.4,0.09916,7e-05,13.92261]
[1778856932248,31.53,79146.85,1.4,0.0987,7e-05,13.87208]
[1778856933098,31.53,79146.85,1.4,0.0987,7e-05,13.87208]
[1778856937599,31.53,79142.2,1.4,0.09834,7e-05,13.83506]
[1778856937629,31.53,79142.2,1.4,0.09834,7e-05,13.83506]
[1778856938123,31.53,79141.93,1.4,0.09832,7e-05,13.8323]
[1778856939517,31.53,79137.47,1.4,0.098,7e-05,13.79907]
[1778856940770,31.53,79131.94,1.4,0.09762,7e-05,13.75816]
[1778856940822,31.53,79131.94,1.4,0.09762,7e-05,13.75816]
[1778856944530,31.52,79114.9,1.4,0.09643,7e-05,13.63222]
[1778856944585,31.52,79114.9,1.4,0.09643,7e-05,13.63222]
[1778856950570,31.52,79119.89,1.4,0.09674,7e-05,13.66556]
[1778856950916,31.52,79119.89,1.4,0.09674,7e-05,13.66556]
[1778856953963,31.52,79138.03,1.4,0.09796,7e-05,13.79522]
[1778856962458,31.51,79132.47,1.4,0.09751,7e-05,13.74762]
[1778856964483,31.51,79134.17,1.4,0.09762,7e-05,13.75929]
[1778856968950,31.5,79152.65,1.4,0.09887,7e-05,13.89067]
[1778856976995,31.49,79143.77,1.4,0.09819,7e-05,13.81932]
[1778856977004,31.49,79143.77,1.4,0.09819,7e-05,13.81932]
[1778856977010,31.49,79143.77,1.4,0.09819,7e-05,13.81932]
[1778856977211,31.49,79143.6,1.4,0.09817,7e-05,13.81732]
[1778856982604,31.49,79142.09,1.4,0.09802,7e-05,13.80194]
[1778856984579,31.49,79142.16,1.4,0.09802,7e-05,13.8017]
[1778856986078,31.48,79141.99,1.4,0.09799,7e-05,13.79893]
[1778856988198,31.48,79146.02,1.4,0.09826,7e-05,13.82672]
[1778856990827,31.48,79145.26,1.4,0.09819,7e-05,13.81959]
[1778856996702,31.47,79157.63,1.4,0.09896,7e-05,13.90032]
[1778857001737,31.47,79155.77,1.4,0.09879,7e-05,13.88242]
[1778857006594,31.46,79156.49,1.4,0.09881,7e-05,13.88431]
[1778857011374,31.46,79167.44,1.4,0.09953,7e-05,13.95994]
[1778857011573,31.46,79167.44,1.4,0.09953,7e-05,13.95994]
[1778857011819,31.45,79175.92,1.4,0.10011,7e-05,14.02117]
[1778857016854,31.45,79181.04,1.4,0.10044,7e-05,14.05549]
[1778857017394,31.45,79181.04,1.4,0.10044,7e-05,14.05549]
[1778857017861,31.45,79183.03,1.4,0.10057,7e-05,14.06943]
[1778857018684,31.45,79183.03,1.4,0.10057,7e-05,14.06943]
[1778857018940,31.45,79183.03,1.4,0.10057,7e-05,14.06943]
[1778857018951,31.45,79183.03,1.4,0.10057,7e-05,14.06943]
[1778857019068,31.45,79183.03,1.4,0.10057,7e-05,14.06943]
[1778857019018,31.45,79184.56,1.4,0.10067,7e-05,14.0797]
[1778857019445,31.45,79184.56,1.4,0.10067,7e-05,14.0797]
[1778857019498,31.45,79184.56,1.4,0.10067,7e-05,14.0797]
[1778857019877,31.45,79194.72,1.4,0.10138,7e-05,14.15369]
[1778857020166,31.45,79194.72,1.4,0.10138,7e-05,14.15369]
[1778857020592,31.45,79194.72,1.4,0.10138,7e-05,14.15369]
[1778857021031,31.45,79194.72,1.4,0.10138,7e-05,14.15369]
[1778857021075,31.45,79194.72,1.4,0.10138,7e-05,14.15369]
[1778857021077,31.45,79200.19,1.4,0.10176,7e-05,14.19361]
[1778857022550,31.45,79201.0,1.4,0.10181,7e-05,14.19883]
[1778857022902,31.44,79205.34,1.4,0.10211,7e-05,14.23006]
[1778857023336,31.44,79205.34,1.4,0.10211,7e-05,14.23006]
[1778857023909,31.44,79204.82,1.4,0.10207,7e-05,14.22576]
[1778857025610,31.44,79203.16,1.4,0.10194,7e-05,14.21271]
[1778857025737,31.44,79203.16,1.4,0.10194,7e-05,14.21271]
[1778857025926,31.44,79221.39,1.4,0.10324,7e-05,14.34663]
[1778857026982,31.44,79221.39,1.4,0.10324,7e-05,14.34663]
[1778857029772,31.44,79226.79,1.4,0.1036,7e-05,14.38462]
[1778857029791,31.44,79226.79,1.4,0.1036,7e-05,14.38462]
[1778857031273,31.44,79236.38,1.4,0.10428,7e-05,14.4543]
[1778857031441,31.44,79236.38,1.4,0.10428,7e-05,14.4543]
[1778857032748,31.44,79239.0,1.4,0.10446,7e-05,14.47296]
[1778857032936,31.44,79239.0,1.4,0.10446,7e-05,14.47296]
[1778857034935,31.43,79246.42,1.4,0.10498,7e-05,14.52644]
[1778857035662,31.43,79245.53,1.4,0.10491,7e-05,14.51893]
[1778857035801,31.43,79245.53,1.4,0.10491,7e-05,14.51893]
[1778857036661,31.43,79239.11,1.4,0.10443,7e-05,14.47036]
[1778857036832,31.43,79239.11,1.4,0.10443,7e-05,14.47036]
[1778857040387,31.43,79253.42,1.4,0.10543,7e-05,14.57325]
[1778857041110,31.43,79253.42,1.4,0.10543,7e-05,14.57325]
[1778857047333,31.42,79254.64,1.4,0.10545,7e-05,14.57524]
[1778857047968,31.42,79254.64,1.4,0.10545,7e-05,14.57524]
[1778857050391,31.41,79253.65,1.4,0.10535,7e-05,14.56509]
[1778857050999,31.41,79253.65,1.4,0.10535,7e-05,14.56509]
[1778857054800,31.41,79260.28,1.4,0.10578,7e-05,14.60817]
[1778857060166,31.4,79268.51,1.4,0.10631,7e-05,14.6626]
[1778857062288,31.4,79268.52,1.4,0.10629,7e-05,14.6606]
[1778857062495,31.4,79268.52,1.4,0.10629,7e-05,14.6606]
[1778857068229,31.38,79271.58,1.4,0.10636,7e-05,14.66769]
[1778857068237,31.38,79271.58,1.4,0.10636,7e-05,14.66769]
[1778857070430,31.38,79270.46,1.4,0.10627,7e-05,14.6583]
[1778857074799,31.37,79262.56,1.4,0.10565,7e-05,14.5954]
[1778857075070,31.37,79262.56,1.4,0.10565,7e-05,14.5954]
[1778857076073,31.37,79263.07,1.4,0.10567,7e-05,14.59739]
[1778857081313,31.35,79269.31,1.4,0.10599,7e-05,14.62997]
[1778857086186,31.34,79267.75,1.4,0.10583,7e-05,14.61365]
[1778857087205,31.34,79269.32,1.4,0.10593,7e-05,14.62447]
[1778857089774,31.34,79263.69,1.4,0.1055,7e-05,14.58059]
[1778857090088,31.34,79263.69,1.4,0.1055,7e-05,14.58059]
[1778857090142,31.33,79255.91,1.4,0.10485,7e-05,14.51406]
[1778857091086,31.33,79255.91,1.4,0.10485,7e-05,14.51406]
[1778857091098,31.33,79255.91,1.4,0.10485,7e-05,14.51406]
[1778857091792,31.33,79251.35,1.4,0.10452,7e-05,14.48008]
[1778857093166,31.33,79249.87,1.4,0.10439,7e-05,14.46719]
[1778857100513,31.3,79242.87,1.4,0.10372,7e-05,14.39757]
[1778857101241,31.3,79245.35,1.4,0.10388,7e-05,14.41504]
[1778857101636,31.3,79245.35,1.4,0.10388,7e-05,14.41504]
[1778857106118,31.28,79248.39,1.4,0.10397,7e-05,14.42411]
[1778857106420,31.28,79240.82,1.4,0.10341,7e-05,14.36674]
[1778857106435,31.28,79240.82,1.4,0.10341,7e-05,14.36674]
[1778857106772,31.28,79240.82,1.4,0.10341,7e-05,14.36674]
[1778857106873,31.26,79226.55,1.4,0.10227,7e-05,14.24841]
[1778857107916,31.26,79226.55,1.4,0.10227,7e-05,14.24841]
[1778857107922,31.26,79226.55,1.4,0.10227,7e-05,14.24841]
[1778857108329,31.26,79219.98,1.4,0.10179,7e-05,14.19867]
[1778857113539,31.22,79220.81,1.4,0.10152,7e-05,14.16996]
[1778857114871,31.22,79220.81,1.4,0.10152,7e-05,14.16996]
[1778857114982,31.22,79220.81,1.4,0.10152,7e-05,14.16996]
[1778857114989,31.22,79225.03,1.4,0.10181,7e-05,14.20027]
[1778857116382,31.22,79233.44,1.4,0.1024,7e-05,14.26197]
[1778857120835,31.21,79247.46,1.4,0.10337,7e-05,14.3627]
[1778857122310,31.21,79244.62,1.4,0.10315,7e-05,14.33958]
[1778857126307,31.21,79245.72,1.4,0.10319,7e-05,14.34398]
[1778857131665,31.2,79245.32,1.4,0.10311,7e-05,14.33532]
[1778857136700,31.19,79244.01,1.4,0.10297,7e-05,14.32085]
[1778857140250,31.19,79243.47,1.4,0.1029,7e-05,14.31411]
[1778857142377,31.19,79233.46,1.4,0.10216,7e-05,14.23779]
[1778857142826,31.19,79233.46,1.4,0.10216,7e-05,14.23779]
[1778857143512,31.19,79230.01,1.4,0.10191,7e-05,14.21133]
[1778857143884,31.19,79230.01,1.4,0.10191,7e-05,14.21133]
[1778857144154,31.19,79230.01,1.4,0.10191,7e-05,14.21133]
[1778857144192,31.19,79228.86,1.4,0.10182,7e-05,14.20204]
[1778857144216,31.19,79228.86,1.4,0.10182,7e-05,14.20204]
[1778857145746,31.18,79225.53,1.4,0.10157,7e-05,14.17633]
[1778857147182,31.18,79220.47,1.4,0.1012,7e-05,14.13772]
[1778857147221,31.18,79215.57,1.4,0.10084,7e-05,14.10042]
[1778857148783,31.18,79210.11,1.4,0.10045,7e-05,14.05895]
[1778857151933,31.17,79198.15,1.4,0.0995,7e-05,13.96015]
[1778857155259,31.14,79186.63,1.4,0.09854,7e-05,13.85895]
[1778857155956,31.14,79186.63,1.4,0.09854,7e-05,13.85895]
[1778857157653,31.14,79176.63,1.4,0.09777,7e-05,13.77806]
[1778857159717,31.13,79173.74,1.4,0.09756,7e-05,13.75574]
[1778857159991,31.13,79173.74,1.4,0.09756,7e-05,13.75574]
[1778857163036,31.13,79165.64,1.4,0.09695,7e-05,13.69101]
[1778857168569,31.12,79152.51,1.4,0.09602,7e-05,13.59242]
[1778857168926,31.12,79149.33,1.4,0.0958,7e-05,13.56889]
[1778857169264,31.12,79149.33,1.4,0.0958,7e-05,13.56889]
[1778857169933,31.12,79150.1,1.4,0.09585,7e-05,13.57382]
[1778857170543,31.12,79150.1,1.4,0.09585,7e-05,13.57382]
[1778857171415,31.12,79150.24,1.4,0.09585,7e-05,13.57384]
[1778857171916,31.12,79150.24,1.4,0.09585,7e-05,13.57384]
[1778857176982,31.11,79135.3,1.4,0.09475,7e-05,13.45586]
[1778857179159,31.11,79133.84,1.4,0.09465,7e-05,13.44441]
[1778857184501,31.11,79135.7,1.4,0.09473,7e-05,13.45317]
[1778857186541,31.1,79137.69,1.4,0.09485,7e-05,13.46608]
[1778857188604,31.1,79138.13,1.4,0.09486,7e-05,13.46767]
[1778857194102,31.09,79133.59,1.4,0.09445,7e-05,13.42362]
[1778857199137,31.05,79126.98,1.4,0.09375,7e-05,13.34972]
[1778857199586,31.05,79126.98,1.4,0.09375,7e-05,13.34972]
[1778857200913,31.05,79126.08,1.4,0.09364,7e-05,13.33753]
[1778857200938,31.05,79126.08,1.4,0.09364,7e-05,13.33753]
[1778857201734,31.04,79134.89,1.4,0.09418,7e-05,13.39623]
[1778857202152,31.04,79134.89,1.4,0.09418,7e-05,13.39623]
[1778857202298,31.04,79154.3,1.4,0.0955,7e-05,13.53754]
[1778857202589,31.04,79154.3,1.4,0.0955,7e-05,13.53754]
[1778857203048,31.04,79154.3,1.4,0.0955,7e-05,13.53754]
[1778857203724,31.04,79165.77,1.4,0.09629,7e-05,13.62149]
[1778857204172,31.04,79164.48,1.4,0.0962,7e-05,13.61178]
[1778857204852,31.04,79164.48,1.4,0.0962,7e-05,13.61178]
[1778857205179,31.04,79156.58,1.4,0.09565,7e-05,13.55316]
[1778857206331,31.04,79153.55,1.4,0.09543,7e-05,13.53023]
[1778857206418,31.04,79153.55,1.4,0.09543,7e-05,13.53023]
[1778857207197,31.04,79161.01,1.4,0.09594,7e-05,13.58416]
[1778857207341,31.04,79161.01,1.4,0.09594,7e-05,13.58416]
[1778857208031,31.04,79161.01,1.4,0.09594,7e-05,13.58416]
[1778857208204,31.04,79152.22,1.4,0.09533,7e-05,13.5196]
[1778857208348,31.04,79152.22,1.4,0.09533,7e-05,13.5196]
[1778857209211,31.03,79134.31,1.4,0.09411,7e-05,13.38801]
[1778857210255,31.03,79134.31,1.4,0.09411,7e-05,13.38801]
[1778857211342,31.03,79138.11,1.4,0.09435,7e-05,13.41445]
[1778857212166,31.03,79138.11,1.4,0.09435,7e-05,13.41445]
[1778857212900,31.03,79134.2,1.4,0.09408,7e-05,13.3853]
[1778857218075,31.02,79136.28,1.4,0.09415,7e-05,13.39245]
[1778857219358,31.02,79134.78,1.4,0.09404,7e-05,13.38092]
[1778857221811,31.02,79142.63,1.4,0.09456,7e-05,13.43647]
[1778857222515,31.02,79145.0,1.4,0.09471,7e-05,13.45322]
[1778857222579,31.02,79145.0,1.4,0.09471,7e-05,13.45322]
[1778857222984,31.02,79145.0,1.4,0.09471,7e-05,13.45322]
[1778857228090,31.01,79153.37,1.4,0.0952,7e-05,13.50539]
[1778857229692,31.0,79155.44,1.4,0.09533,7e-05,13.5199]
[1778857234307,31.0,79157.27,1.4,0.0954,7e-05,13.52591]
[1778857234357,31.0,79157.83,1.4,0.09544,7e-05,13.53002]
[1778857235128,31.0,79157.83,1.4,0.09544,7e-05,13.53002]
[1778857235214,31.0,79165.13,1.4,0.09593,7e-05,13.58239]
[1778857235391,31.0,79165.13,1.4,0.09593,7e-05,13.58239]
[1778857236404,31.0,79173.02,1.4,0.09647,7e-05,13.64019]
[1778857237676,31.0,79177.38,1.4,0.09677,7e-05,13.67202]
[1778857238208,31.0,79177.38,1.4,0.09677,7e-05,13.67202]
[1778857244060,30.99,79177.2,1.4,0.09669,7e-05,13.66328]
[1778857245459,30.99,79177.98,1.4,0.09673,7e-05,13.66845]
[1778857245493,30.99,79177.98,1.4,0.09673,7e-05,13.66845]
[1778857245592,30.98,79176.48,1.4,0.0966,7e-05,13.65457]
[1778857246364,30.98,79176.48,1.4,0.0966,7e-05,13.65457]
[1778857247016,30.98,79176.48,1.4,0.0966,7e-05,13.65457]
[1778857247561,30.98,79170.58,1.4,0.09616,7e-05,13.60753]
[1778857248289,30.98,79170.58,1.4,0.09616,7e-05,13.60753]
[1778857247611,30.98,79169.82,1.4,0.0961,7e-05,13.60125]
[1778857248907,30.98,79169.82,1.4,0.0961,7e-05,13.60125]
[1778857251053,30.98,79165.27,1.4,0.09578,7e-05,13.56714]
[1778857256065,30.97,79147.02,1.4,0.09449,7e-05,13.4296]
[1778857260297,30.97,79129.48,1.4,0.09327,7e-05,13.29835]
[1778857260795,30.97,79127.09,1.4,0.09311,7e-05,13.28047]
[1778857264606,30.96,79124.99,1.4,0.09295,7e-05,13.26348]
[1778857267908,30.96,79123.68,1.4,0.09285,7e-05,13.25273]
[1778857269195,30.96,79125.58,1.4,0.09297,7e-05,13.26615]
[1778857269256,30.96,79124.94,1.4,0.09293,7e-05,13.26108]
[1778857270148,30.96,79124.94,1.4,0.09293,7e-05,13.26108]
[1778857270244,30.96,79124.94,1.4,0.09293,7e-05,13.26108]
[1778857270332,30.96,79134.93,1.4,0.0936,7e-05,13.33364]
[1778857270880,30.96,79155.52,1.4,0.095,7e-05,13.4841]
[1778857272660,30.96,79170.3,1.4,0.09602,7e-05,13.59261]
[1778857277696,30.96,79180.96,1.4,0.09675,7e-05,13.67019]
[1778857279451,30.96,79184.43,1.4,0.09698,7e-05,13.6955]
[1778857279455,30.96,79184.43,1.4,0.09698,7e-05,13.6955]
[1778857281462,30.96,79190.63,1.4,0.09741,7e-05,13.74026]
[1778857283547,30.96,79191.01,1.4,0.09743,7e-05,13.74231]
[1778857288016,30.96,79206.0,1.4,0.09846,7e-05,13.85139]
[1778857294300,30.95,79215.83,1.4,0.09909,7e-05,13.91731]
[1778857298520,30.95,79212.94,1.4,0.09886,7e-05,13.89257]
[1778857298527,30.95,79212.94,1.4,0.09886,7e-05,13.89257]
[1778857298970,30.95,79212.94,1.4,0.09886,7e-05,13.89257]
[1778857299020,30.95,79212.94,1.4,0.09886,7e-05,13.89257]
[1778857299134,30.95,79212.94,1.4,0.09886,7e-05,13.89257]
[1778857299241,30.95,79193.08,1.4,0.09746,7e-05,13.74494]
[1778857299647,30.95,79193.08,1.4,0.09746,7e-05,13.74494]
[1778857299969,30.95,79193.08,1.4,0.09746,7e-05,13.74494]
[1778857300173,30.95,79169.96,1.4,0.09585,7e-05,13.57372]
[1778857300530,30.95,79169.96,1.4,0.09585,7e-05,13.57372]
[1778857300582,30.95,79169.96,1.4,0.09585,7e-05,13.57372]
[1778857301151,30.94,79154.2,1.4,0.09476,7e-05,13.45748]
[1778857301871,30.94,79154.2,1.4,0.09476,7e-05,13.45748]
[1778857302452,30.94,79158.65,1.4,0.09506,7e-05,13.48963]
[1778857304122,30.94,79168.09,1.4,0.0957,7e-05,13.55841]
[1778857304224,30.94,79173.95,1.4,0.0961,7e-05,13.60089]
[1778857306575,30.94,79185.72,1.4,0.09691,7e-05,13.6872]
[1778857310814,30.94,79177.41,1.4,0.09633,7e-05,13.62463]
[1778857311859,30.94,79183.95,1.4,0.09676,7e-05,13.67079]
[1778857312340,30.94,79183.95,1.4,0.09676,7e-05,13.67079]
[1778857313805,30.94,79200.32,1.4,0.09789,7e-05,13.79105]
[1778857320480,30.93,79188.18,1.4,0.09702,7e-05,13.69828]
[1778857320876,30.93,79188.18,1.4,0.09702,7e-05,13.69828]
[1778857321345,30.93,79188.18,1.4,0.09702,7e-05,13.69828]
[1778857321580,30.93,79185.69,1.4,0.09684,7e-05,13.67961]
[1778857322150,30.93,79185.69,1.4,0.09684,7e-05,13.67961]
[1778857322170,30.93,79185.69,1.4,0.09684,7e-05,13.67961]
[1778857322651,30.93,79185.1,1.4,0.0968,7e-05,13.67498]
[1778857326354,30.93,79168.03,1.4,0.09561,7e-05,13.54884]
[1778857330127,30.93,79173.54,1.4,0.09599,7e-05,13.58885]
[1778857334789,30.93,79170.91,1.4,0.0958,7e-05,13.56875]
[1778857339924,30.93,79168.92,1.4,0.09566,7e-05,13.55367]
[1778857344192,30.93,79147.42,1.4,0.09418,7e-05,13.39583]
[1778857349230,30.93,79140.88,1.4,0.09375,7e-05,13.34886]
[1778857350829,30.93,79134.8,1.4,0.09334,7e-05,13.30473]
[1778857351275,30.93,79134.8,1.4,0.09334,7e-05,13.30473]
[1778857351348,30.93,79123.53,1.4,0.09256,7e-05,13.2195]
[1778857351587,30.93,79123.53,1.4,0.09256,7e-05,13.2195]
[1778857352251,30.93,79119.06,1.4,0.09226,7e-05,13.18695]
[1778857357286,30.93,79116.67,1.4,0.09212,7e-05,13.17204]
[1778857358469,30.93,79115.77,1.4,0.09207,7e-05,13.16599]
[1778857359300,30.93,79111.93,1.4,0.09181,7e-05,13.13812]
[1778857359836,30.93,79111.93,1.4,0.09181,7e-05,13.13812]
[1778857360307,30.93,79108.99,1.4,0.09161,7e-05,13.11684]
[1778857365342,30.94,79105.47,1.4,0.0914,7e-05,13.09414]
[1778857370377,30.94,79095.07,1.4,0.09074,7e-05,13.02209]
[1778857371388,30.94,79095.07,1.4,0.09074,7e-05,13.02209]
[1778857371454,30.94,79095.51,1.4,0.09078,7e-05,13.02596]
[1778857371493,30.94,79095.51,1.4,0.09078,7e-05,13.02596]
[1778857371904,30.94,79095.51,1.4,0.09078,7e-05,13.02596]
[1778857372391,30.94,79090.15,1.4,0.09042,7e-05,12.98727]
[1778857372786,30.94,79090.15,1.4,0.09042,7e-05,12.98727]
[1778857373398,30.94,79089.97,1.4,0.09041,7e-05,12.98622]
[1778857373500,30.94,79089.97,1.4,0.09041,7e-05,12.98622]
[1778857374405,30.94,79094.32,1.4,0.0907,7e-05,13.01785]
[1778857378348,30.94,79086.41,1.4,0.09019,7e-05,12.96146]
[1778857378445,30.94,79086.41,1.4,0.09019,7e-05,12.96146]
[1778857378433,30.94,79082.15,1.4,0.08991,7e-05,12.93105]
[1778857379034,30.94,79082.15,1.4,0.08991,7e-05,12.93105]
[1778857379581,30.94,79076.2,1.4,0.08952,7e-05,12.88837]
[1778857380257,30.94,79076.2,1.4,0.08952,7e-05,12.88837]
[1778857382588,30.95,79070.88,1.4,0.08918,7e-05,12.85079]
[1778857386828,30.95,79063.57,1.4,0.08871,7e-05,12.79964]
[1778857387705,30.95,79063.57,1.4,0.08871,7e-05,12.79998]
[1778857388197,30.95,79063.57,1.4,0.08871,7e-05,12.79998]
[1778857388215,30.95,79063.57,1.4,0.08871,7e-05,12.79998]
[1778857388346,30.95,79063.57,1.4,0.08871,7e-05,12.79998]
[1778857388447,30.95,79075.69,1.4,0.08951,7e-05,12.88714]
[1778857388715,30.95,79075.69,1.4,0.08951,7e-05,12.88714]
[1778857389430,30.95,79082.08,1.4,0.08993,7e-05,12.93341]
[1778857394551,30.95,79086.92,1.4,0.09029,7e-05,12.972]
[1778857397176,30.95,79090.68,1.4,0.09054,7e-05,12.99979]
[1778857397193,30.95,79090.68,1.4,0.09054,7e-05,12.99979]
[1778857397359,30.95,79090.68,1.4,0.09054,7e-05,12.99979]
[1778857397396,30.96,79088.11,1.4,0.09038,7e-05,12.98268]
[1778857399925,30.96,79079.87,1.4,0.08984,7e-05,12.92356]
[1778857399946,30.96,79073.98,1.4,0.08946,7e-05,12.88181]
[1778857401888,30.96,79071.7,1.4,0.08931,7e-05,12.86562]
[1778857403744,30.96,79064.37,1.4,0.08884,7e-05,12.81326]
[1778857403909,30.96,79064.37,1.4,0.08884,7e-05,12.81326]
[1778857404242,30.96,79064.37,1.4,0.08884,7e-05,12.81326]
[1778857404474,30.96,79065.85,1.4,0.08894,7e-05,12.82443]
[1778857407291,30.96,79079.97,1.4,0.08987,7e-05,12.92677]
[1778857407299,30.96,79079.97,1.4,0.08987,7e-05,12.92677]
[1778857407330,30.96,79078.2,1.4,0.08977,7e-05,12.91566]
[1778857409362,30.96,79079.93,1.4,0.08988,7e-05,12.9281]
[1778857409369,30.96,79081.65,1.4,0.09,7e-05,12.9411]
[1778857410056,30.96,79081.65,1.4,0.09,7e-05,12.9411]
[1778857410201,30.96,79081.65,1.4,0.09,7e-05,12.9411]
[1778857410271,30.96,79080.94,1.4,0.08996,7e-05,12.93677]
[1778857411383,30.96,79080.94,1.4,0.08996,7e-05,12.93677]
[1778857411777,30.96,79071.28,1.4,0.08931,7e-05,12.86423]
[1778857413571,30.96,79065.62,1.4,0.08895,7e-05,12.82405]
[1778857413684,30.96,79066.42,1.4,0.089,7e-05,12.83024]
[1778857418719,30.97,79066.54,1.4,0.08906,7e-05,12.83589]
[1778857423754,30.98,79064.29,1.4,0.08896,7e-05,12.82549]
[1778857428789,30.98,79062.0,1.4,0.08886,7e-05,12.81396]
[1778857432817,30.99,79083.65,1.4,0.09031,7e-05,12.97315]
[1778857437817,30.99,79083.58,1.4,0.09033,7e-05,12.97552]
[1778857441308,31.0,79091.46,1.4,0.09087,7e-05,13.03424]
[1778857442987,31.0,79096.45,1.4,0.09122,7e-05,13.07145]
[1778857445514,31.0,79102.71,1.4,0.09164,7e-05,13.11775]
[1778857448661,31.0,79107.23,1.4,0.09196,7e-05,13.15234]
[1778857450383,31.0,79110.61,1.4,0.09219,7e-05,13.17723]
[1778857451286,31.0,79112.93,1.4,0.09235,7e-05,13.19443]
[1778857453965,31.0,79089.75,1.4,0.09082,7e-05,13.02837]
[1778857455105,31.0,79089.75,1.4,0.09082,7e-05,13.02837]
[1778857455518,31.0,79089.75,1.4,0.09082,7e-05,13.02837]
[1778857455536,31.01,79087.78,1.4,0.0907,7e-05,13.01477]
[1778857455952,31.01,79087.78,1.4,0.0907,7e-05,13.01477]
[1778857455969,31.01,79087.78,1.4,0.0907,7e-05,13.01477]
[1778857456780,31.01,79080.09,1.4,0.09019,7e-05,12.95955]
[1778857456986,31.01,79079.61,1.4,0.09016,7e-05,12.95631]
[1778857462023,31.01,79082.75,1.4,0.0904,7e-05,12.9825]
[1778857467059,31.01,79085.72,1.4,0.09063,7e-05,13.00728]
[1778857469312,31.02,79088.11,1.4,0.09079,7e-05,13.02515]
[1778857473560,31.02,79098.02,1.4,0.09145,7e-05,13.09547]
[1778857479143,31.02,79091.9,1.4,0.09108,7e-05,13.05519]
[1778857483559,31.03,79099.35,1.4,0.09159,7e-05,13.11068]
[1778857484519,31.03,79104.31,1.4,0.09193,7e-05,13.14703]
[1778857490254,31.03,79101.94,1.4,0.09179,7e-05,13.13216]
[1778857496287,31.03,79088.18,1.4,0.09091,7e-05,13.03597]
[1778857501495,31.04,79083.95,1.4,0.09065,7e-05,13.00845]
[1778857506817,31.04,79075.12,1.4,0.09011,7e-05,12.94917]
[1778857512156,31.05,79082.58,1.4,0.09063,7e-05,13.00598]
[1778857518421,31.05,79086.51,1.4,0.09094,7e-05,13.03897]
[1778857523456,31.06,79092.62,1.4,0.09137,7e-05,13.08559]
[1778857528491,31.06,79096.45,1.4,0.09164,7e-05,13.11553]
[1778857533526,31.06,79095.63,1.4,0.09159,7e-05,13.10833]
[1778857538561,31.07,79098.1,1.4,0.09177,7e-05,13.12832]
[1778857543597,31.07,79099.43,1.4,0.09188,7e-05,13.13992]
[1778857548600,31.07,79100.46,1.4,0.09196,7e-05,13.14889]
[1778857548870,31.07,79101.68,1.4,0.09205,7e-05,13.15807]
[1778857550829,31.07,79105.82,1.4,0.09233,7e-05,13.18867]
[1778857551497,31.07,79105.82,1.4,0.09233,7e-05,13.18867]
[1778857551575,31.07,79105.82,1.4,0.09233,7e-05,13.18867]
[1778857556688,31.07,79117.04,1.4,0.09309,7e-05,13.2711]
[1778857561723,31.07,79116.5,1.4,0.09307,7e-05,13.26805]
[1778857566759,31.07,79117.85,1.4,0.09316,7e-05,13.27865]
[1778857567712,31.07,79117.85,1.4,0.09316,7e-05,13.27865]
[1778857573704,31.08,79119.45,1.4,0.09328,7e-05,13.29115]
[1778857578847,31.08,79118.62,1.4,0.09323,7e-05,13.28602]
[1778857583884,31.08,79120.69,1.4,0.09338,7e-05,13.30178]
[1778857585922,31.08,79118.74,1.4,0.09325,7e-05,13.28775]
[1778857587845,31.08,79109.58,1.4,0.09264,7e-05,13.22166]
[1778857590591,31.08,79101.93,1.4,0.09213,7e-05,13.16712]
[1778857590620,31.08,79102.19,1.4,0.09215,7e-05,13.16932]
[1778857590907,31.08,79102.19,1.4,0.09215,7e-05,13.16932]
[1778857591681,31.08,79089.99,1.4,0.09132,7e-05,13.07767]
[1778857595969,31.08,79075.65,1.4,0.0904,7e-05,12.97733]
[1778857601102,31.09,79080.66,1.4,0.09075,7e-05,13.01578]
[1778857607046,31.09,79078.92,1.4,0.09068,7e-05,13.00764]
[1778857612558,31.1,79081.3,1.4,0.09086,7e-05,13.02719]
[1778857618125,31.1,79087.04,1.4,0.09127,7e-05,13.07227]
[1778857623160,31.1,79084.9,1.4,0.09116,7e-05,13.0596]
[1778857628195,31.11,79088.45,1.4,0.09142,7e-05,13.08774]
[1778857633319,31.11,79090.57,1.4,0.09157,7e-05,13.10483]
[1778857633327,31.11,79090.57,1.4,0.09157,7e-05,13.10483]
[1778857637821,31.11,79093.35,1.4,0.09178,7e-05,13.12686]
[1778857643301,31.12,79090.67,1.4,0.09162,7e-05,13.10998]
[1778857648336,31.12,79089.18,1.4,0.09154,7e-05,13.1014]
[1778857653374,31.12,79093.55,1.4,0.09183,7e-05,13.13147]
[1778857658410,31.12,79091.69,1.4,0.09173,7e-05,13.11992]
[1778857663445,31.13,79084.66,1.4,0.09128,7e-05,13.0714]
[1778857668480,31.13,79073.65,1.4,0.09058,7e-05,12.99495]
[1778857673517,31.13,79072.92,1.4,0.09056,7e-05,12.99263]
[1778857678676,31.14,79078.69,1.4,0.09096,7e-05,13.0363]
[1778857684594,31.14,79069.54,1.4,0.09039,7e-05,12.97442]
[1778857686793,31.14,79067.19,1.4,0.09024,7e-05,12.95818]
[1778857686804,31.14,79066.97,1.4,0.09023,7e-05,12.95723]
[1778857692650,31.14,79063.97,1.4,0.09005,7e-05,12.93676]
[1778857696068,31.15,79063.89,1.4,0.09005,7e-05,12.93675]
[1778857696678,31.15,79063.86,1.4,0.09005,7e-05,12.93672]
[1778857701718,31.15,79070.64,1.4,0.09052,7e-05,12.98848]
[1778857703938,31.15,79064.12,1.4,0.09011,7e-05,12.94304]
[1778857703951,31.15,79064.12,1.4,0.09011,7e-05,12.94304]
[1778857704331,31.15,79064.12,1.4,0.09011,7e-05,12.94304]
[1778857709774,31.16,79064.03,1.4,0.09014,7e-05,12.94648]
[1778857714809,31.16,79063.33,1.4,0.0901,7e-05,12.94156]
[1778857716825,31.16,79078.37,1.4,0.09111,7e-05,13.05064]
[1778857721860,31.17,79077.1,1.4,0.09105,7e-05,13.04426]
[1778857726895,31.17,79077.83,1.4,0.09112,7e-05,13.05199]
[1778857731930,31.17,79077.59,1.4,0.09113,7e-05,13.05269]
[1778857736965,31.18,79084.31,1.4,0.09159,7e-05,13.10316]
[1778857742000,31.18,79070.87,1.4,0.09072,7e-05,13.00876]
[1778857747091,31.18,79066.16,1.4,0.09045,7e-05,12.97837]
[1778857752625,31.19,79078.93,1.4,0.09131,7e-05,13.07202]
[1778857758117,31.19,79086.23,1.4,0.09182,7e-05,13.12719]
[1778857763622,31.19,79088.5,1.4,0.09198,7e-05,13.14497]
[1778857769394,31.19,79100.32,1.4,0.09278,7e-05,13.23184]
[1778857770858,31.19,79104.99,1.4,0.0931,7e-05,13.26579]
[1778857771056,31.19,79110.8,1.4,0.09349,7e-05,13.30797]
[1778857771275,31.19,79110.8,1.4,0.09349,7e-05,13.30797]
[1778857771663,31.19,79110.8,1.4,0.09349,7e-05,13.30797]
[1778857771720,31.19,79129.0,1.4,0.0947,7e-05,13.43654]
[1778857772218,31.19,79160.39,1.4,0.09684,7e-05,13.66536]
[1778857776540,31.19,79166.14,1.4,0.09724,7e-05,13.70774]
[1778857776868,31.19,79167.09,1.4,0.09731,7e-05,13.71465]
[1778857780271,31.19,79180.75,1.4,0.09824,7e-05,13.81353]
[1778857780830,31.19,79188.18,1.4,0.09876,7e-05,13.86785]
[1778857781090,31.19,79188.18,1.4,0.09876,7e-05,13.86785]
[1778857781698,31.19,79188.18,1.4,0.09876,7e-05,13.86785]
[1778857782188,31.19,79199.12,1.4,0.09952,7e-05,13.94817]
[1778857782334,31.19,79199.12,1.4,0.09952,7e-05,13.94817]
[1778857782407,31.19,79199.12,1.4,0.09952,7e-05,13.94817]
[1778857782778,31.19,79199.12,1.4,0.09952,7e-05,13.94817]
[1778857783561,31.19,79203.1,1.4,0.0998,7e-05,13.97715]
[1778857784182,31.19,79204.95,1.4,0.09993,7e-05,13.99037]
[1778857784793,31.19,79204.95,1.4,0.09993,7e-05,13.99037]
[1778857790615,31.19,79205.82,1.4,0.09996,7e-05,13.99428]
[1778857791239,31.19,79206.14,1.4,0.09998,7e-05,13.9963]
[1778857793012,31.19,79208.16,1.4,0.10012,7e-05,14.01052]
[1778857793365,31.19,79208.25,1.4,0.10012,7e-05,14.01081]
[1778857795898,31.18,79208.51,1.4,0.10013,7e-05,14.01208]
[1778857796842,31.18,79208.94,1.4,0.10016,7e-05,14.01462]
[1778857796849,31.18,79208.94,1.4,0.10016,7e-05,14.01462]
[1778857796921,31.18,79208.94,1.4,0.10016,7e-05,14.01462]
[1778857796932,31.18,79214.66,1.4,0.10056,7e-05,14.05627]
[1778857796968,31.18,79214.66,1.4,0.10056,7e-05,14.05627]
[1778857798742,31.18,79221.41,1.4,0.10103,7e-05,14.10583]
[1778857799351,31.18,79226.82,1.4,0.10141,7e-05,14.14544]
[1778857799983,31.18,79227.39,1.4,0.10145,7e-05,14.1491]
[1778857800852,31.18,79227.39,1.4,0.10145,7e-05,14.1491]
[1778857805617,31.18,79242.82,1.4,0.10252,7e-05,14.26044]
[1778857805812,31.18,79242.82,1.4,0.10252,7e-05,14.26044]
[1778857809820,31.17,79237.22,1.4,0.10209,7e-05,14.21582]
[1778857811270,31.17,79234.21,1.4,0.10186,7e-05,14.19203]
[1778857811498,31.17,79231.75,1.4,0.10167,7e-05,14.17304]
[1778857816533,31.16,79222.07,1.4,0.10094,7e-05,14.09654]
[1778857821568,31.16,79209.08,1.4,0.09998,7e-05,13.99676]
[1778857824807,31.16,79208.29,1.4,0.09991,7e-05,13.98964]
[1778857830631,31.15,79212.74,1.4,0.10019,7e-05,14.01841]
[1778857835666,31.15,79205.34,1.4,0.09961,7e-05,13.95675]
[1778857840701,31.14,79213.34,1.4,0.10014,7e-05,14.01265]
[1778857844960,31.14,79216.11,1.4,0.10032,7e-05,14.03104]
[1778857845599,31.14,79213.45,1.4,0.10012,7e-05,14.01064]
[1778857845832,31.14,79213.45,1.4,0.10012,7e-05,14.01064]
[1778857845879,31.14,79213.45,1.4,0.10012,7e-05,14.01064]
[1778857845907,31.14,79219.41,1.4,0.10054,7e-05,14.05434]
[1778857846306,31.14,79219.41,1.4,0.10054,7e-05,14.05434]
[1778857848375,31.14,79235.57,1.4,0.10168,7e-05,14.17316]
[1778857851097,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857851229,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857851252,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857851257,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857851334,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857851408,31.13,79246.13,1.4,0.10242,7e-05,14.24965]
[1778857852785,31.13,79274.95,1.4,0.10449,7e-05,14.46348]
[1778857853858,31.13,79274.95,1.4,0.10449,7e-05,14.46348]
[1778857855806,31.13,79295.44,1.4,0.10596,7e-05,14.61487]
[1778857856146,31.13,79295.44,1.4,0.10596,7e-05,14.61487]
[1778857856931,31.13,79295.44,1.4,0.10596,7e-05,14.61487]
[1778857858010,31.13,79298.84,1.4,0.1062,7e-05,14.63861]
[1778857860211,31.12,79300.57,1.4,0.10631,7e-05,14.64981]
[1778857860342,31.12,79300.57,1.4,0.10631,7e-05,14.64981]
[1778857860841,31.12,79276.58,1.4,0.10454,7e-05,14.4686]
[1778857861386,31.12,79276.58,1.4,0.10454,7e-05,14.4686]
[1778857861813,31.12,79276.58,1.4,0.10454,7e-05,14.4686]
[1778857863121,31.12,79286.53,1.4,0.10524,7e-05,14.5412]
[1778857863994,31.12,79288.79,1.4,0.1054,7e-05,14.55741]
[1778857865168,31.12,79281.74,1.4,0.10488,7e-05,14.50366]
[1778857865878,31.12,79274.14,1.4,0.10431,7e-05,14.44594]
[1778857870548,31.11,79272.91,1.4,0.10418,7e-05,14.43257]
[1778857871024,31.11,79272.91,1.4,0.10418,7e-05,14.43257]
[1778857871920,31.11,79251.88,1.4,0.10264,7e-05,14.27344]
[1778857872163,31.11,79251.88,1.4,0.10264,7e-05,14.27344]
[1778857872280,31.11,79251.88,1.4,0.10264,7e-05,14.27344]
[1778857872927,31.11,79257.22,1.4,0.10302,7e-05,14.31255]
[1778857873400,31.11,79257.22,1.4,0.10302,7e-05,14.31255]
[1778857873563,31.11,79257.22,1.4,0.10302,7e-05,14.31255]
[1778857874107,31.11,79266.4,1.4,0.10368,7e-05,14.38037]
[1778857879976,31.1,79262.26,1.4,0.10332,7e-05,14.34371]
[1778857881967,31.1,79260.21,1.4,0.10316,7e-05,14.32753]
[1778857882751,31.1,79256.9,1.4,0.10292,7e-05,14.30197]
[1778857883375,31.1,79254.33,1.4,0.10272,7e-05,14.28194]
[1778857883731,31.1,79254.33,1.4,0.10272,7e-05,14.28194]
[1778857884009,31.09,79255.11,1.4,0.10277,7e-05,14.28695]
[1778857889236,31.09,79247.14,1.4,0.10215,7e-05,14.22314]
[1778857895858,31.08,79245.1,1.4,0.10195,7e-05,14.20055]
[1778857897288,31.08,79248.87,1.4,0.1022,7e-05,14.22706]
[1778857900052,31.08,79250.46,1.4,0.10229,7e-05,14.23593]
[1778857900063,31.08,79252.43,1.4,0.10243,7e-05,14.25063]
[1778857900984,31.08,79254.96,1.4,0.10259,7e-05,14.26773]
[1778857904246,31.07,79263.66,1.4,0.10321,7e-05,14.33116]
[1778857904886,31.07,79263.66,1.4,0.10321,7e-05,14.33116]
[1778857904889,31.07,79263.66,1.4,0.10321,7e-05,14.33116]
[1778857905865,31.07,79265.4,1.4,0.10332,7e-05,14.34251]
[1778857905920,31.07,79265.4,1.4,0.10332,7e-05,14.34251]
[1778857906007,31.07,79269.86,1.4,0.10363,7e-05,14.37506]
[1778857909953,31.07,79258.84,1.4,0.10281,7e-05,14.29013]
[1778857910048,31.07,79256.49,1.4,0.10263,7e-05,14.27172]
[1778857910483,31.07,79256.49,1.4,0.10263,7e-05,14.27172]
[1778857910563,31.06,79253.93,1.4,0.10244,7e-05,14.2518]
[1778857914204,31.06,79250.32,1.4,0.10216,7e-05,14.2231]
[1778857919580,31.06,79249.59,1.4,0.10207,7e-05,14.21345]
[1778857925556,31.05,79247.17,1.4,0.10184,7e-05,14.19022]
[1778857926060,31.05,79247.17,1.4,0.10184,7e-05,14.19022]
[1778857931337,31.04,79242.54,1.4,0.10145,7e-05,14.14976]
[1778857936371,31.03,79239.44,1.4,0.10118,7e-05,14.12123]
[1778857941406,31.03,79226.36,1.4,0.1002,7e-05,14.01966]
[1778857946441,31.02,79228.13,1.4,0.10029,7e-05,14.02899]
[1778857951476,31.02,79241.51,1.4,0.10118,7e-05,14.12086]
[1778857953219,31.02,79242.67,1.4,0.10126,7e-05,14.12861]
[1778857956207,31.01,79232.92,1.4,0.10053,7e-05,14.05329]
[1778857958258,31.01,79227.84,1.4,0.10016,7e-05,14.01396]
[1778857958975,31.01,79227.84,1.4,0.10016,7e-05,14.01396]
[1778857960265,31.01,79216.67,1.4,0.09935,7e-05,13.92963]
[1778857966582,31.0,79217.8,1.4,0.09939,7e-05,13.93361]
[1778857970754,31.0,79232.12,1.4,0.10038,7e-05,14.03714]
[1778857971456,31.0,79232.12,1.4,0.10038,7e-05,14.03714]
[1778857973690,31.0,79236.4,1.4,0.10067,7e-05,14.06736]
[1778857973733,31.0,79236.4,1.4,0.10067,7e-05,14.06736]
[1778857974128,31.0,79236.4,1.4,0.10067,7e-05,14.06736]
[1778857974639,31.0,79248.31,1.4,0.1015,7e-05,14.1548]
[1778857977002,31.0,79250.97,1.4,0.10169,7e-05,14.17404]
[1778857978319,30.99,79256.31,1.4,0.10206,7e-05,14.21265]
[1778857978993,30.99,79256.31,1.4,0.10206,7e-05,14.21265]
[1778857980299,30.99,79259.74,1.4,0.10229,7e-05,14.23689]
[1778857986871,30.99,79263.55,1.4,0.10252,7e-05,14.261]
[1778857987192,30.99,79263.21,1.4,0.10249,7e-05,14.2577]
[1778857991374,30.98,79259.74,1.4,0.10221,7e-05,14.22888]
[1778857991549,30.98,79259.74,1.4,0.10221,7e-05,14.22888]
[1778857992110,30.98,79259.74,1.4,0.10221,7e-05,14.22888]
[1778857992461,30.98,79251.39,1.4,0.10161,7e-05,14.16576]
[1778857992487,30.98,79251.39,1.4,0.10161,7e-05,14.16576]
[1778857992949,30.98,79251.39,1.4,0.10161,7e-05,14.16576]
[1778857992990,30.98,79241.16,1.4,0.10087,7e-05,14.08868]
[1778857998829,30.97,79239.44,1.4,0.1007,7e-05,14.07169]
[1778857999498,30.97,79239.44,1.4,0.1007,7e-05,14.07169]
[1778858001653,30.97,79245.41,1.4,0.10112,7e-05,14.11479]
[1778858002431,30.97,79247.59,1.4,0.10126,7e-05,14.13027]
[1778858002857,30.97,79250.25,1.4,0.10145,7e-05,14.14933]
[1778858004597,30.97,79253.74,1.4,0.10169,7e-05,14.17483]
[1778858009906,30.96,79262.38,1.4,0.10227,7e-05,14.23534]
[1778858011100,30.96,79262.38,1.4,0.10227,7e-05,14.23534]
[1778858011207,30.96,79262.37,1.4,0.10224,7e-05,14.23101]
[1778858011955,30.96,79262.37,1.4,0.10224,7e-05,14.23101]
[1778858012010,30.96,79246.4,1.4,0.10109,7e-05,14.11089]
[1778858013094,30.96,79246.4,1.4,0.10109,7e-05,14.11089]
[1778858013099,30.96,79243.68,1.4,0.10089,7e-05,14.09005]
[1778858015948,30.96,79229.1,1.4,0.09983,7e-05,13.97986]
[1778858017691,30.96,79229.34,1.4,0.09984,7e-05,13.98099]
[1778858018147,30.96,79229.34,1.4,0.09984,7e-05,13.98099]
[1778858018969,30.96,79203.47,1.4,0.09801,7e-05,13.78776]
[1778858024007,30.95,79206.7,1.4,0.09821,7e-05,13.8093]
[1778858027037,30.95,79222.59,1.4,0.09932,7e-05,13.92584]
[1778858032162,30.95,79222.66,1.4,0.0993,7e-05,13.92415]
[1778858037480,30.94,79228.32,1.4,0.09967,7e-05,13.96283]
[1778858037747,30.94,79228.32,1.4,0.09967,7e-05,13.96283]
[1778858038114,30.94,79235.86,1.4,0.1002,7e-05,14.01832]
[1778858038459,30.94,79235.86,1.4,0.1002,7e-05,14.01832]
[1778858043579,30.94,79244.74,1.4,0.10081,7e-05,14.08222]
[1778858047304,30.94,79244.65,1.4,0.10078,7e-05,14.07946]
[1778858053219,30.93,79229.91,1.4,0.0997,7e-05,13.96665]
[1778858053471,30.93,79229.91,1.4,0.0997,7e-05,13.96665]
[1778858053609,30.93,79229.91,1.4,0.0997,7e-05,13.96665]
[1778858054230,30.93,79215.61,1.4,0.09869,7e-05,13.86005]
[1778858059823,30.93,79206.47,1.4,0.09803,7e-05,13.79084]
[1778858065745,30.93,79208.31,1.4,0.09814,7e-05,13.80227]
[1778858071350,30.93,79207.64,1.4,0.09804,7e-05,13.79093]
[1778858076385,30.92,79208.92,1.4,0.09811,7e-05,13.79813]
[1778858081420,30.92,79214.3,1.4,0.09847,7e-05,13.8358]
[1778858086455,30.92,79208.91,1.4,0.09807,7e-05,13.79364]
[1778858091492,30.91,79212.66,1.4,0.09831,7e-05,13.81931]
[1778858096527,30.91,79211.88,1.4,0.09823,7e-05,13.81091]
[1778858101562,30.91,79206.25,1.4,0.09782,7e-05,13.7674]
[1778858106597,30.91,79203.3,1.4,0.0976,7e-05,13.74411]
[1778858111677,30.9,79200.76,1.4,0.09741,7e-05,13.72399]
[1778858116718,30.9,79184.57,1.4,0.09627,7e-05,13.60356]
[1778858117551,30.9,79188.53,1.4,0.09654,7e-05,13.63267]
[1778858122249,30.9,79194.38,1.4,0.09694,7e-05,13.67502]
[1778858124141,30.9,79188.36,1.4,0.09652,7e-05,13.63021]
[1778858129326,30.9,79176.17,1.4,0.09567,7e-05,13.5398]
[1778858134798,30.9,79186.59,1.4,0.09636,7e-05,13.61242]
[1778858140193,30.9,79186.8,1.4,0.09637,7e-05,13.61329]
[1778858141196,30.9,79193.61,1.4,0.09684,7e-05,13.66338]
[1778858146387,30.9,79198.44,1.4,0.09717,7e-05,13.69809]
[1778858151918,30.9,79195.01,1.4,0.09692,7e-05,13.67155]
[1778858155402,30.89,79193.61,1.4,0.09682,7e-05,13.66055]
[1778858159522,30.89,79204.29,1.4,0.09756,7e-05,13.73924]
[1778858161578,30.89,79204.59,1.4,0.09758,7e-05,13.74123]
[1778858167023,30.89,79204.4,1.4,0.09756,7e-05,13.7388]
[1778858167764,30.89,79204.4,1.4,0.09756,7e-05,13.7388]
[1778858168019,30.89,79204.4,1.4,0.09756,7e-05,13.7388]
[1778858168125,30.89,79204.4,1.4,0.09756,7e-05,13.7388]
[1778858168614,30.89,79207.75,1.4,0.09779,7e-05,13.7633]
[1778858174072,30.89,79214.6,1.4,0.09825,7e-05,13.81205]
[1778858175115,30.89,79214.6,1.4,0.09825,7e-05,13.81205]
[1778858175315,30.89,79214.6,1.4,0.09825,7e-05,13.81205]
[1778858175627,30.89,79215.96,1.4,0.09834,7e-05,13.82179]
[1778858175827,30.89,79215.96,1.4,0.09834,7e-05,13.82179]
[1778858175854,30.89,79215.96,1.4,0.09834,7e-05,13.82179]
[1778858176330,30.89,79225.54,1.4,0.09902,7e-05,13.89287]
[1778858177798,30.89,79235.45,1.4,0.09972,7e-05,13.96654]
[1778858180578,30.89,79239.64,1.4,0.10001,7e-05,13.99711]
[1778858183848,30.89,79239.59,1.4,0.1,7e-05,13.99582]
[1778858183925,30.89,79239.59,1.4,0.1,7e-05,13.99582]
[1778858188396,30.88,79246.89,1.4,0.1005,7e-05,14.04827]
[1778858189177,30.88,79246.81,1.4,0.10049,7e-05,14.04709]
[1778858192023,30.88,79247.16,1.4,0.10048,7e-05,14.04501]
[1778858192198,30.88,79249.04,1.4,0.10061,7e-05,14.05847]
[1778858195340,30.88,79250.16,1.4,0.10068,7e-05,14.06588]
[1778858196496,30.88,79256.6,1.4,0.10113,7e-05,14.11312]
[1778858202246,30.88,79260.56,1.4,0.10139,7e-05,14.14005]
[1778858202427,30.87,79257.84,1.4,0.10119,7e-05,14.11914]
[1778858205017,30.87,79252.42,1.4,0.10079,7e-05,14.0775]
[1778858205060,30.87,79252.42,1.4,0.10079,7e-05,14.0775]
[1778858205250,30.87,79252.42,1.4,0.10079,7e-05,14.0775]
[1778858205293,30.87,79244.06,1.4,0.10019,7e-05,14.01453]
[1778858210328,30.87,79231.31,1.4,0.09925,7e-05,13.91655]
[1778858211743,30.87,79231.36,1.4,0.09925,7e-05,13.91635]
[1778858212273,30.87,79231.36,1.4,0.09925,7e-05,13.91635]
[1778858212276,30.87,79231.36,1.4,0.09925,7e-05,13.91635]
[1778858212517,30.87,79231.36,1.4,0.09925,7e-05,13.91635]
[1778858212545,30.87,79231.36,1.4,0.09925,7e-05,13.91635]
[1778858212344,30.87,79199.18,1.4,0.09698,7e-05,13.67757]
[1778858212761,30.87,79199.18,1.4,0.09698,7e-05,13.67757]
[1778858213126,30.87,79199.18,1.4,0.09698,7e-05,13.67757]
[1778858218413,30.87,79189.96,1.4,0.09633,7e-05,13.6077]
[1778858220291,30.87,79189.96,1.4,0.09633,7e-05,13.6077]
[1778858225308,30.86,79202.91,1.4,0.09722,7e-05,13.70216]
[1778858230497,30.86,79198.36,1.4,0.09688,7e-05,13.6666]
[1778858235714,30.86,79202.34,1.4,0.09715,7e-05,13.69502]
[1778858241574,30.86,79203.4,1.4,0.0972,7e-05,13.70099]
[1778858246069,30.86,79205.08,1.4,0.09731,7e-05,13.7125]
[1778858246071,30.86,79205.08,1.4,0.09731,7e-05,13.7125]
[1778858252006,30.85,79209.38,1.4,0.09759,7e-05,13.74224]
[1778858252053,30.85,79209.38,1.4,0.09759,7e-05,13.74224]
[1778858252392,30.85,79209.38,1.4,0.09759,7e-05,13.74224]
[1778858252402,30.85,79209.38,1.4,0.09759,7e-05,13.74224]
[1778858255629,30.85,79204.86,1.4,0.09724,7e-05,13.70331]
[1778858256251,30.85,79204.86,1.4,0.09724,7e-05,13.70331]
[1778858256256,30.85,79204.86,1.4,0.09724,7e-05,13.70331]
[1778858258259,30.85,79199.3,1.4,0.09684,7e-05,13.66149]
[1778858258264,30.85,79193.38,1.4,0.09643,7e-05,13.61746]
[1778858260469,30.85,79184.87,1.4,0.09582,7e-05,13.55343]
[1778858261117,30.85,79184.82,1.4,0.09582,7e-05,13.55295]
[1778858261972,30.85,79184.82,1.4,0.09582,7e-05,13.55295]
[1778858262981,30.85,79194.73,1.4,0.09651,7e-05,13.62596]
[1778858269043,30.85,79202.1,1.4,0.09701,7e-05,13.67897]
[1778858275060,30.84,79210.46,1.4,0.09757,7e-05,13.73908]
[1778858275324,30.84,79210.46,1.4,0.09757,7e-05,13.73908]
[1778858275403,30.84,79210.46,1.4,0.09757,7e-05,13.73908]
[1778858276829,30.84,79227.65,1.4,0.09877,7e-05,13.86571]
[1778858281864,30.84,79231.97,1.4,0.09906,7e-05,13.89576]
[1778858283363,30.84,79231.97,1.4,0.09906,7e-05,13.89576]
[1778858289361,30.84,79233.36,1.4,0.09913,7e-05,13.90311]
[1778858289370,30.84,79233.36,1.4,0.09913,7e-05,13.90311]
[1778858294955,30.83,79233.6,1.4,0.09911,7e-05,13.90142]
[1778858299990,30.83,79228.62,1.4,0.09873,7e-05,13.86189]
[1778858300519,30.83,79228.62,1.4,0.09873,7e-05,13.86189]
[1778858306032,30.82,79215.74,1.4,0.0978,7e-05,13.76345]
[1778858308783,30.82,79215.44,1.4,0.09777,7e-05,13.76047]
[1778858310535,30.82,79199.65,1.4,0.09666,7e-05,13.64283]
[1778858315542,30.82,79201.34,1.4,0.09675,7e-05,13.6508]
[1778858321140,30.82,79193.85,1.4,0.09622,7e-05,13.59438]
[1778858326080,30.82,79198.86,1.4,0.09656,7e-05,13.63077]
[1778858331210,30.82,79200.41,1.4,0.09665,7e-05,13.64105]
[1778858336245,30.82,79203.68,1.4,0.09687,7e-05,13.66399]
[1778858340329,30.81,79201.14,1.4,0.09669,7e-05,13.64452]
[1778858340410,30.81,79201.16,1.4,0.09669,7e-05,13.64445]
[1778858343461,30.81,79199.22,1.4,0.09654,7e-05,13.62899]
[1778858344301,30.81,79197.26,1.4,0.0964,7e-05,13.61377]
[1778858349338,30.81,79197.03,1.4,0.09637,7e-05,13.6113]
[1778858354374,30.81,79204.13,1.4,0.09686,7e-05,13.66298]
[1778858355113,30.81,79204.13,1.4,0.09686,7e-05,13.66298]
[1778858355163,30.81,79204.13,1.4,0.09686,7e-05,13.66298]
[1778858355184,30.81,79204.13,1.4,0.09686,7e-05,13.66298]
[1778858357618,30.81,79221.45,1.4,0.09807,7e-05,13.7905]
[1778858358824,30.81,79225.22,1.4,0.09833,7e-05,13.81812]
[1778858361662,30.81,79223.3,1.4,0.09818,7e-05,13.80295]
[1778858367465,30.8,79223.16,1.4,0.09814,7e-05,13.79886]
[1778858367600,30.8,79223.16,1.4,0.09814,7e-05,13.79886]
[1778858367923,30.8,79223.16,1.4,0.09814,7e-05,13.79886]
[1778858370651,30.8,79229.69,1.4,0.09859,7e-05,13.8462]
[1778858371307,30.8,79229.69,1.4,0.09859,7e-05,13.8462]
[1778858373305,30.8,79248.16,1.4,0.09988,7e-05,13.97969]
[1778858374991,30.8,79254.89,1.4,0.10035,7e-05,14.02901]
[1778858379194,30.8,79265.15,1.4,0.10106,7e-05,14.10346]
[1778858380129,30.8,79258.22,1.4,0.10056,7e-05,14.05084]
[1778858381011,30.79,79255.35,1.4,0.10034,7e-05,14.02856]
[1778858382307,30.79,79249.51,1.4,0.09992,7e-05,13.98424]
[1778858387127,30.79,79246.02,1.4,0.09964,7e-05,13.95556]
[1778858388845,30.79,79238.22,1.4,0.09907,7e-05,13.89544]
[1778858394254,30.78,79239.71,1.4,0.09915,7e-05,13.90432]
[1778858399712,30.78,79246.69,1.4,0.09961,7e-05,13.95249]
[1778858402350,30.78,79250.48,1.4,0.09988,7e-05,13.98021]
[1778858402405,30.78,79250.48,1.4,0.09988,7e-05,13.98021]
[1778858404265,30.78,79260.55,1.4,0.10059,7e-05,14.0544]
[1778858409797,30.77,79266.43,1.4,0.10095,7e-05,14.09289]
[1778858410688,30.77,79266.43,1.4,0.10095,7e-05,14.09289]
[1778858411823,30.77,79266.48,1.4,0.10095,7e-05,14.09266]
[1778858414262,30.77,79284.14,1.4,0.10221,7e-05,14.22357]
[1778858420138,30.76,79291.02,1.4,0.10266,7e-05,14.27004]
[1778858420872,30.76,79285.63,1.4,0.10226,7e-05,14.22839]
[1778858420952,30.76,79285.63,1.4,0.10226,7e-05,14.22839]
[1778858421342,30.76,79285.63,1.4,0.10226,7e-05,14.22839]
[1778858422518,30.76,79286.0,1.4,0.10227,7e-05,14.23025]
[1778858425218,30.72,79286.29,1.4,0.10199,7e-05,14.20116]
[1778858425320,30.7,79286.87,1.4,0.10193,7e-05,14.19549]
[1778858431150,30.64,79281.03,1.4,0.101,7e-05,14.10008]
[1778858437312,30.57,79286.56,1.4,0.10085,7e-05,14.08442]
[1778858437348,30.55,79286.29,1.4,0.10074,7e-05,14.07349]
[1778858437802,30.55,79286.29,1.4,0.10074,7e-05,14.07349]
[1778858438018,30.54,79284.96,1.4,0.10057,7e-05,14.05584]
[1778858441869,30.51,79279.11,1.4,0.09991,7e-05,13.98735]
[1778858442047,30.5,79280.02,1.4,0.09991,7e-05,13.98711]
[1778858446316,30.5,79285.78,1.4,0.1003,7e-05,14.02872]
[1778858452119,30.49,79298.57,1.4,0.10119,7e-05,14.12096]
[1778858457156,30.49,79294.03,1.4,0.10082,7e-05,14.08304]
[1778858462191,30.49,79300.18,1.4,0.10124,7e-05,14.12616]
[1778858465572,30.48,79301.03,1.4,0.10128,7e-05,14.13118]
[1778858468237,30.48,79285.69,1.4,0.10014,7e-05,14.01224]
[1778858473272,30.48,79283.77,1.4,0.09998,7e-05,13.99545]
[1778858478307,30.47,79289.72,1.4,0.10039,7e-05,14.0377]
[1778858483342,30.47,79294.18,1.4,0.10068,7e-05,14.06844]
[1778858488377,30.47,79289.78,1.4,0.10033,7e-05,14.03213]
[1778858493412,30.46,79293.75,1.4,0.10057,7e-05,14.0557]
[1778858498449,30.46,79297.39,1.4,0.1008,7e-05,14.08007]
[1778858500165,30.46,79297.26,5.4,0.10078,7e-05,14.07843]
[1778858500397,30.46,79297.26,13.4,0.10078,7e-05,14.07843]
[1778858500404,30.46,79297.26,13.4,0.10078,7e-05,14.07843]
[1778858500411,30.46,79297.26,13.4,0.10078,7e-05,14.07843]
[1778858500507,30.46,79297.26,13.4,0.10078,7e-05,14.07843]
[1778858506505,30.45,79300.69,13.4,0.10099,7e-05,14.09973]
[1778858507930,30.45,79300.7,13.4,0.10098,7e-05,14.09913]
[1778858509152,30.45,79300.3,13.4,0.10095,7e-05,14.09542]
[1778858509354,30.45,79300.3,13.4,0.10095,7e-05,14.09542]
[1778858509372,30.45,79300.3,13.4,0.10095,7e-05,14.09542]
[1778858509673,30.45,79300.3,13.4,0.10095,7e-05,14.09542]
[1778858509865,30.45,79311.14,13.4,0.10173,7e-05,14.17706]
[1778858510261,30.45,79311.14,13.4,0.10173,7e-05,14.17706]
[1778858510546,30.45,79328.29,13.4,0.10299,7e-05,14.30732]
[1778858511189,30.45,79328.29,13.4,0.10299,7e-05,14.30732]
[1778858516465,30.44,79334.67,13.4,0.10343,7e-05,14.35309]
[1778858516592,30.44,79334.67,13.4,0.10343,7e-05,14.35309]
[1778858522195,30.44,79335.78,13.4,0.10348,7e-05,14.35814]
[1778858524524,30.44,79336.13,13.4,0.10349,7e-05,14.35952]
[1778858528383,30.43,79340.38,13.4,0.10377,7e-05,14.38844]
[1778858530112,30.42,79341.91,13.4,0.10378,7e-05,14.38942]
[1778858535716,30.41,79345.27,13.4,0.10398,7e-05,14.40993]
[1778858540751,30.41,79344.48,13.4,0.10388,7e-05,14.40021]
[1778858542442,30.41,79344.48,13.4,0.10388,7e-05,14.40021]
[1778858545046,30.39,79335.09,13.4,0.10307,7e-05,14.31704]
[1778858545063,30.39,79335.09,13.4,0.10307,7e-05,14.31704]
[1778858545252,30.39,79335.09,13.4,0.10307,7e-05,14.31704]
[1778858549218,30.39,79312.96,13.4,0.10141,7e-05,14.14491]
[1778858549319,30.39,79312.96,13.4,0.10141,7e-05,14.14491]
[1778858553279,30.39,79310.95,13.4,0.10121,7e-05,14.12324]
[1778858558878,30.38,79310.2,13.4,0.10112,7e-05,14.11364]
[1778858560389,30.38,79310.2,13.4,0.10112,7e-05,14.11364]
[1778858560797,30.38,79310.32,13.4,0.10112,7e-05,14.1134]
[1778858560986,30.38,79310.32,13.4,0.10112,7e-05,14.1134]
[1778858561834,30.38,79308.12,13.4,0.10095,7e-05,14.09632]
[1778858567060,30.38,79291.12,13.4,0.09971,7e-05,13.96637]
[1778858568516,30.38,79289.85,13.4,0.09962,7e-05,13.95644]
[1778858568827,30.38,79286.0,13.4,0.09934,7e-05,13.92716]
[1778858569777,30.38,79286.0,13.4,0.09934,7e-05,13.92716]
[1778858568948,30.38,79285.34,13.4,0.09929,7e-05,13.92217]
[1778858569955,30.38,79284.34,13.4,0.09921,7e-05,13.91428]
[1778858574992,30.37,79284.08,13.4,0.09917,7e-05,13.91021]
[1778858578114,30.37,79275.94,13.4,0.09858,7e-05,13.84784]
[1778858578163,30.37,79271.08,13.4,0.09823,7e-05,13.81042]
[1778858579853,30.37,79272.6,13.4,0.09833,7e-05,13.82157]
[1778858580017,30.37,79272.6,13.4,0.09833,7e-05,13.82157]
[1778858580531,30.37,79272.6,13.4,0.09833,7e-05,13.82157]
[1778858582526,30.37,79272.21,13.4,0.09829,7e-05,13.81774]
[1778858582627,30.37,79272.6,13.4,0.09832,7e-05,13.82014]
[1778858582936,30.37,79272.6,13.4,0.09832,7e-05,13.82014]
[1778858583381,30.37,79272.6,13.4,0.09832,7e-05,13.82014]
[1778858583479,30.37,79272.69,13.4,0.09832,7e-05,13.82027]
[1778858586222,30.37,79271.89,13.4,0.09825,7e-05,13.81319]
[1778858586351,30.37,79271.89,13.4,0.09825,7e-05,13.81319]
[1778858586452,30.37,79278.88,13.4,0.09875,7e-05,13.86595]
[1778858587037,30.37,79278.88,13.4,0.09875,7e-05,13.86595]
[1778858587350,30.37,79278.88,13.4,0.09875,7e-05,13.86595]
[1778858587728,30.37,79278.88,13.4,0.09875,7e-05,13.86595]
[1778858588328,30.37,79270.57,13.4,0.09815,7e-05,13.80212]
[1778858590406,30.36,79274.6,13.4,0.09842,7e-05,13.83152]
[1778858590417,30.36,79274.6,13.4,0.09842,7e-05,13.83152]
[1778858590604,30.36,79274.6,13.4,0.09842,7e-05,13.83152]
[1778858590651,30.36,79273.62,13.4,0.09835,7e-05,13.82357]
[1778858591048,30.36,79273.62,13.4,0.09835,7e-05,13.82357]
[1778858591112,30.36,79273.84,13.4,0.09836,7e-05,13.82499]
[1778858595448,30.36,79272.88,13.4,0.09828,7e-05,13.8162]
[1778858595549,30.36,79272.44,13.4,0.09824,7e-05,13.81236]
[1778858601110,30.36,79272.05,13.4,0.09819,7e-05,13.80696]
[1778858601699,30.36,79272.05,13.4,0.09819,7e-05,13.80696]
[1778858601712,30.36,79273.89,13.4,0.09832,7e-05,13.82037]
[1778858602511,30.36,79273.89,13.4,0.09832,7e-05,13.82037]
[1778858602519,30.36,79273.89,13.4,0.09832,7e-05,13.82037]
[1778858602538,30.36,79273.42,13.4,0.09828,7e-05,13.81631]
[1778858605601,30.35,79264.56,13.4,0.09764,7e-05,13.74863]
[1778858607184,30.35,79254.77,13.4,0.09693,7e-05,13.67399]
[1778858607766,30.35,79254.77,13.4,0.09693,7e-05,13.67399]
[1778858608708,30.35,79249.6,13.4,0.09656,7e-05,13.63447]
[1778858611115,30.35,79238.96,13.4,0.09579,7e-05,13.55302]
[1778858611617,30.35,79238.96,13.4,0.09579,7e-05,13.55302]
[1778858612260,30.35,79258.65,13.4,0.09716,7e-05,13.69682]
[1778858617699,30.34,79267.8,13.4,0.09777,7e-05,13.76141]
[1778858620212,30.33,79268.09,13.4,0.09771,7e-05,13.75579]
[1778858621110,30.33,79271.11,13.4,0.09792,7e-05,13.77793]
[1778858623400,30.33,79283.33,13.4,0.09879,7e-05,13.8691]
[1778858624162,30.32,79283.55,13.4,0.09874,7e-05,13.86455]
[1778858629379,30.29,79284.12,13.4,0.09854,7e-05,13.84339]
[1778858633603,30.28,79283.45,13.4,0.09842,7e-05,13.83133]
[1778858634928,30.28,79275.35,13.4,0.09783,7e-05,13.76894]
[1778858640456,30.28,79264.61,13.4,0.09704,7e-05,13.68543]
[1778858643611,30.28,79257.03,13.4,0.09649,7e-05,13.62744]
[1778858643614,30.28,79257.03,13.4,0.09649,7e-05,13.62744]
[1778858649520,30.27,79253.71,13.4,0.09622,7e-05,13.59852]
[1778858651571,30.27,79256.26,13.4,0.09639,7e-05,13.6171]
[1778858656569,30.27,79274.01,13.4,0.09762,7e-05,13.7467]
[1778858659832,30.26,79275.25,13.4,0.09769,7e-05,13.75451]
[1778858669660,30.25,79259.66,13.4,0.0965,7e-05,13.62882]
[1778858671190,30.25,79260.4,13.4,0.09655,7e-05,13.63372]
[1778858676709,30.25,79254.39,13.4,0.09607,7e-05,13.58141]
[1778858681807,30.24,79259.04,13.4,0.09637,7e-05,13.61397]
[1778858686871,30.24,79254.27,13.4,0.096,7e-05,13.57455]
[1778858690300,30.24,79249.2,13.4,0.09563,7e-05,13.5348]
[1778858695857,30.23,79239.87,13.4,0.09493,7e-05,13.46075]
[1778858696909,30.23,79239.87,13.4,0.09493,7e-05,13.46075]
[1778858698155,30.23,79238.66,13.4,0.09483,7e-05,13.45042]
[1778858699716,30.23,79234.65,13.4,0.09455,7e-05,13.41978]
[1778858700258,30.23,79232.81,13.4,0.09441,7e-05,13.40544]
[1778858701220,30.23,79233.31,13.4,0.09444,7e-05,13.40869]
[1778858702224,30.23,79222.32,13.4,0.09367,7e-05,13.326]
[1778858702281,30.23,79222.32,13.4,0.09367,7e-05,13.326]
[1778858702625,30.23,79222.32,13.4,0.09367,7e-05,13.326]
[1778858702906,30.23,79214.39,13.4,0.09312,7e-05,13.26644]
[1778858703064,30.23,79214.39,13.4,0.09312,7e-05,13.26644]
[1778858703101,30.23,79214.39,13.4,0.09312,7e-05,13.26644]
[1778858705608,30.23,79192.13,13.4,0.09158,7e-05,13.09993]
[1778858711131,30.22,79185.76,13.4,0.09112,7e-05,13.05023]
[1778858715101,30.22,79182.69,13.4,0.09089,7e-05,13.02572]
[1778858715120,30.22,79182.69,13.4,0.09089,7e-05,13.02572]
[1778858715134,30.22,79181.41,13.4,0.0908,7e-05,13.01582]
[1778858715948,30.22,79181.41,13.4,0.0908,7e-05,13.01582]
[1778858717202,30.22,79172.05,13.4,0.09016,7e-05,12.94629]
[1778858717523,30.22,79172.05,13.4,0.09016,7e-05,12.94629]
[1778858718125,30.22,79171.26,13.4,0.0901,7e-05,12.93941]
[1778858718992,30.22,79159.27,13.4,0.08929,7e-05,12.85032]
[1778858719104,30.22,79159.27,13.4,0.08929,7e-05,12.85032]
[1778858722250,30.22,79140.99,13.4,0.08805,7e-05,12.71509]
[1778858723001,30.21,79141.04,13.4,0.08805,7e-05,12.71466]
[1778858725119,30.21,79139.62,13.4,0.08795,7e-05,12.70389]
[1778858725128,30.21,79139.62,13.4,0.08795,7e-05,12.70389]
[1778858725136,30.21,79139.62,13.4,0.08795,7e-05,12.70389]
[1778858728528,30.21,79128.1,13.4,0.08718,7e-05,12.61877]
[1778858728549,30.21,79127.12,13.4,0.08711,7e-05,12.61085]
[1778858729512,30.21,79127.12,13.4,0.08711,7e-05,12.61085]
[1778858729613,30.21,79124.86,13.4,0.08696,7e-05,12.59399]
[1778858730949,30.21,79124.86,13.4,0.08696,7e-05,12.59399]
[1778858731108,30.21,79128.96,13.4,0.0872,7e-05,12.6201]
[1778858732455,30.21,79128.96,13.4,0.0872,7e-05,12.6201]
[1778858732735,30.21,79128.96,13.4,0.0872,7e-05,12.6201]
[1778858740400,30.21,79129.07,13.4,0.08718,7e-05,12.61734]
[1778858740974,30.21,79129.07,13.4,0.08718,7e-05,12.61734]
[1778858740500,30.21,79130.39,13.4,0.08726,7e-05,12.62609]
[1778858741181,30.21,79130.09,13.4,0.08724,7e-05,12.6239]
[1778858743044,30.2,79130.02,13.4,0.08723,7e-05,12.62294]
[1778858743715,30.2,79130.02,13.4,0.08723,7e-05,12.62294]
[1778858743763,30.2,79129.92,13.4,0.08721,7e-05,12.62133]
[1778858744701,30.2,79129.92,13.4,0.08721,7e-05,12.62133]
[1778858744791,30.2,79135.47,13.4,0.08758,7e-05,12.66153]
[1778858745808,30.2,79135.47,13.4,0.08758,7e-05,12.66153]
[1778858745908,30.2,79134.33,13.4,0.0875,7e-05,12.6527]
[1778858747458,30.2,79132.13,13.4,0.08735,7e-05,12.63627]
[1778858747511,30.2,79133.16,13.4,0.08741,7e-05,12.64345]
[1778858748792,30.2,79133.16,13.4,0.08741,7e-05,12.64345]
[1778858748840,30.2,79133.6,13.4,0.08744,7e-05,12.64631]
[1778858754270,30.2,79134.92,13.4,0.0875,7e-05,12.65372]
[1778858755934,30.2,79134.92,13.4,0.0875,7e-05,12.65372]
[1778858757872,30.2,79133.83,13.4,0.08742,7e-05,12.6449]
[1778858763333,30.19,79135.92,13.4,0.08753,7e-05,12.65686]
[1778858768369,30.19,79145.25,13.4,0.08813,7e-05,12.72243]
[1778858770599,30.19,79146.92,13.4,0.08823,7e-05,12.73413]
[1778858770618,30.19,79146.92,13.4,0.08823,7e-05,12.73413]
[1778858771620,30.19,79146.91,13.4,0.08823,7e-05,12.7335]
[1778858776007,30.19,79163.35,13.4,0.0893,7e-05,12.85175]
[1778858776072,30.18,79164.41,13.4,0.08937,7e-05,12.85882]
[1778858778462,30.18,79172.36,13.4,0.08989,7e-05,12.91584]
[1778858781178,30.18,79172.02,13.4,0.08984,7e-05,12.91084]
[1778858786532,30.13,79177.29,13.4,0.08982,7e-05,12.90918]
[1778858791567,30.11,79177.03,13.4,0.08968,7e-05,12.89263]
[1778858792135,30.11,79177.03,13.4,0.08968,7e-05,12.89263]
[1778858792141,30.11,79177.03,13.4,0.08968,7e-05,12.89263]
[1778858793796,30.11,79179.6,13.4,0.08984,7e-05,12.91083]
[1778858799623,30.11,79193.04,13.4,0.09071,7e-05,13.00595]
[1778858800310,30.11,79193.04,13.4,0.09071,7e-05,13.00595]
[1778858805665,30.1,79196.16,13.4,0.0909,7e-05,13.02589]
[1778858810700,30.1,79196.74,13.4,0.09091,7e-05,13.02732]
[1778858815735,30.1,79194.19,13.4,0.09071,7e-05,13.00562]
[1778858820770,30.09,79186.19,13.4,0.09014,7e-05,12.94378]
[1778858825805,30.09,79186.15,13.4,0.09012,7e-05,12.94139]
[1778858830840,30.09,79172.6,13.4,0.08917,7e-05,12.83783]
[1778858835876,30.08,79170.14,13.4,0.08898,7e-05,12.81668]
[1778858839665,30.08,79172.36,13.4,0.08911,7e-05,12.83114]
[1778858844939,30.07,79173.21,13.4,0.08913,7e-05,12.83362]
[1778858849974,30.07,79170.61,13.4,0.08893,7e-05,12.81133]
[1778858855009,30.07,79174.63,13.4,0.08915,7e-05,12.8345]
[1778858860044,30.06,79176.52,13.4,0.08925,7e-05,12.84523]
[1778858865080,30.06,79173.77,13.4,0.08903,7e-05,12.82178]
[1778858870115,30.05,79167.67,13.4,0.08859,7e-05,12.77371]
[1778858874310,30.05,79165.73,13.4,0.08845,7e-05,12.75789]
[1778858875351,30.05,79162.45,13.4,0.08822,7e-05,12.73281]
[1778858879178,30.05,79142.85,13.4,0.0869,7e-05,12.58759]
[1778858884833,30.05,79144.11,13.4,0.08698,7e-05,12.59591]
[1778858884847,30.05,79144.11,13.4,0.08698,7e-05,12.59591]
[1778858885616,30.05,79143.2,13.4,0.08691,7e-05,12.58891]
[1778858885657,30.05,79137.42,13.4,0.08653,7e-05,12.54638]
[1778858888354,30.05,79131.55,13.4,0.08613,7e-05,12.50251]
[1778858892080,30.05,79118.74,13.4,0.08529,7e-05,12.4084]
[1778858892296,30.05,79118.56,13.4,0.08527,7e-05,12.40655]
[1778858892517,30.05,79118.56,13.4,0.08527,7e-05,12.40655]
[1778858893717,30.04,79116.28,13.4,0.08512,7e-05,12.38972]
[1778858893724,30.04,79116.28,13.4,0.08512,7e-05,12.38972]
[1778858893726,30.04,79116.28,13.4,0.08512,7e-05,12.38972]
[1778858894439,30.04,79104.71,13.4,0.08437,6e-05,12.30555]
[1778858894534,30.04,79093.09,13.4,0.08361,6e-05,12.22131]
[1778858896421,30.04,79088.94,13.4,0.08335,6e-05,12.19136]
[1778858897449,30.04,79088.23,13.4,0.0833,6e-05,12.18602]
[1778858897476,30.04,79097.4,13.4,0.08389,6e-05,12.25216]
[1778858898576,30.04,79097.4,13.4,0.08389,6e-05,12.25216]
[1778858898655,30.04,79098.69,13.4,0.08397,6e-05,12.26129]
[1778858899246,30.04,79098.69,13.4,0.08397,6e-05,12.26129]
[1778858899382,30.04,79098.69,13.4,0.08397,6e-05,12.26129]
[1778858899659,30.04,79100.21,13.4,0.08407,6e-05,12.27207]
[1778858905371,30.04,79100.41,13.4,0.08407,6e-05,12.27224]
[1778858908080,30.04,79097.72,13.4,0.08389,6e-05,12.25231]
[1778858908392,30.04,79098.77,13.4,0.08395,6e-05,12.25927]
[1778858913427,30.04,79098.1,13.4,0.08387,6e-05,12.24913]
[1778858915513,30.04,79099.26,13.4,0.08394,6e-05,12.25733]
[1778858917279,30.04,79105.9,13.4,0.08437,6e-05,12.30494]
[1778858917864,30.04,79105.9,13.4,0.08437,6e-05,12.30494]
[1778858917866,30.04,79105.9,13.4,0.08437,6e-05,12.30494]
[1778858917951,30.04,79112.15,13.4,0.08477,7e-05,12.34996]
[1778858918256,30.04,79112.15,13.4,0.08477,7e-05,12.34996]
[1778858919326,30.04,79114.23,13.4,0.0849,7e-05,12.36469]
[1778858920444,30.04,79114.67,13.4,0.08493,7e-05,12.36749]
[1778858922512,30.04,79115.97,13.4,0.08501,7e-05,12.37651]
[1778858923863,30.04,79118.9,13.4,0.0852,7e-05,12.39759]
[1778858926627,30.03,79117.08,13.4,0.08507,7e-05,12.3836]
[1778858928456,30.03,79118.67,13.4,0.08517,7e-05,12.39468]
[1778858929781,30.03,79118.74,13.4,0.08518,7e-05,12.39491]
[1778858930314,30.03,79118.59,13.4,0.08516,7e-05,12.39354]
[1778858931503,30.03,79120.18,13.4,0.08526,7e-05,12.40483]
[1778858931510,30.03,79120.18,13.4,0.08526,7e-05,12.40483]
[1778858936590,30.03,79124.2,13.4,0.08551,7e-05,12.43236]
[1778858941625,30.03,79121.29,13.4,0.08531,7e-05,12.40965]
[1778858946395,30.03,79121.8,13.4,0.08533,7e-05,12.41221]
[1778858946624,30.03,79121.8,13.4,0.08533,7e-05,12.41221]
[1778858947536,30.03,79119.12,13.4,0.08515,7e-05,12.39243]
[1778858949801,30.03,79105.82,13.4,0.08428,6e-05,12.29529]
[1778858950270,30.03,79103.35,13.4,0.08412,6e-05,12.27712]
[1778858950688,30.03,79094.61,13.4,0.08355,6e-05,12.21367]
[1778858955039,30.02,79089.05,13.4,0.08319,6e-05,12.1727]
[1778858955063,30.02,79089.05,13.4,0.08319,6e-05,12.1727]
[1778858955118,30.02,79089.05,13.4,0.08319,6e-05,12.1727]
[1778858955235,30.02,79089.05,13.4,0.08319,6e-05,12.1727]
[1778858955140,30.02,79091.41,13.4,0.08334,6e-05,12.1895]
[1778858955316,30.02,79091.41,13.4,0.08334,6e-05,12.1895]
[1778858955801,30.02,79091.41,13.4,0.08334,6e-05,12.1895]
[1778858955814,30.02,79091.41,13.4,0.08334,6e-05,12.1895]
[1778858957440,30.02,79100.54,13.4,0.08392,6e-05,12.25512]
[1778858962776,30.02,79104.63,13.4,0.08417,6e-05,12.28335]
[1778858967813,30.02,79103.98,13.4,0.08412,6e-05,12.27735]
[1778858969952,30.02,79104.88,13.4,0.08418,6e-05,12.28364]
[1778858970053,30.02,79105.23,13.4,0.0842,6e-05,12.28593]
[1778858975869,30.02,79103.02,13.4,0.08402,6e-05,12.26461]
[1778858980285,30.02,79103.08,13.4,0.08402,6e-05,12.26456]
[1778858985939,30.01,79103.4,13.4,0.08402,6e-05,12.26493]
[1778858988503,30.01,79104.95,13.4,0.08411,6e-05,12.27555]
[1778858991593,30.01,79104.4,13.4,0.08407,6e-05,12.27067]
[1778858994630,30.01,79105.25,13.4,0.08412,6e-05,12.27593]
[1778858995010,30.01,79105.88,13.4,0.08415,6e-05,12.28017]
[1778858998933,30.01,79107.65,13.4,0.08426,6e-05,12.29202]
[1778859000128,30.01,79110.73,13.4,0.08446,6e-05,12.31402]
[1778859001241,30.01,79115.74,13.4,0.08478,7e-05,12.35019]
[1778859001052,30.01,79134.87,13.4,0.08603,7e-05,12.48954]
[1778859001319,30.01,79134.87,13.4,0.08603,7e-05,12.48954]
[1778859001746,30.01,79134.87,13.4,0.08603,7e-05,12.48954]
[1778859002475,30.01,79150.42,13.4,0.08706,7e-05,12.60311]
[1778859003014,30.01,79150.42,13.4,0.08706,7e-05,12.60311]
[1778859003241,30.01,79150.42,13.4,0.08706,7e-05,12.60311]
[1778859005378,30.01,79142.06,13.4,0.08649,7e-05,12.5409]
[1778859005394,30.01,79142.06,13.4,0.08649,7e-05,12.5409]
[1778859006209,30.01,79142.06,13.4,0.08649,7e-05,12.5409]
[1778859007540,30.01,79157.93,13.4,0.08753,7e-05,12.65572]
[1778859012437,30.0,79154.23,13.4,0.08727,7e-05,12.62681]
[1778859012713,30.0,79154.23,13.4,0.08727,7e-05,12.62681]
[1778859014283,30.0,79153.97,13.4,0.08725,7e-05,12.62462]
[1778859015152,30.0,79154.61,13.4,0.08729,7e-05,12.62878]
[1778859016125,30.0,79154.61,13.4,0.08729,7e-05,12.62878]
[1778859016159,30.0,79156.65,13.4,0.08742,7e-05,12.64349]
[1778859021195,30.0,79156.35,13.4,0.08739,7e-05,12.63978]
[1778859024220,30.0,79173.21,13.4,0.08851,7e-05,12.76287]
[1778859029255,30.0,79181.71,13.4,0.08906,7e-05,12.82341]
[1778859034291,29.99,79179.81,13.4,0.08888,7e-05,12.80304]
[1778859035500,29.99,79167.96,13.4,0.08808,7e-05,12.71503]
[1778859036305,29.99,79164.97,13.4,0.08788,7e-05,12.6926]
[1778859036973,29.99,79164.97,13.4,0.08788,7e-05,12.6926]
[1778859037312,29.99,79167.56,13.4,0.08805,7e-05,12.71131]
[1778859039390,29.99,79167.81,13.4,0.08806,7e-05,12.71276]
[1778859045368,29.99,79169.23,13.4,0.08813,7e-05,12.72025]
[1778859050404,29.98,79175.48,13.4,0.08852,7e-05,12.76381]
[1778859054837,29.98,79172.85,13.4,0.08833,7e-05,12.7429]
[1778859055117,29.98,79171.52,13.4,0.08824,7e-05,12.73261]
[1778859056522,29.98,79158.05,13.4,0.08733,7e-05,12.63296]
[1778859056848,29.98,79158.05,13.4,0.08733,7e-05,12.63296]
[1778859062488,29.98,79143.52,13.4,0.08634,7e-05,12.52353]
[1778859066753,29.97,79147.29,13.4,0.08658,7e-05,12.55024]
[1778859066826,29.97,79146.58,13.4,0.08653,7e-05,12.54471]
[1778859071910,29.97,79146.1,13.4,0.08649,7e-05,12.54028]
[1778859072762,29.97,79146.1,13.4,0.08649,7e-05,12.54028]
[1778859072829,29.97,79144.72,13.4,0.0864,7e-05,12.53]
[1778859073800,29.97,79144.72,13.4,0.0864,7e-05,12.53]
[1778859073901,29.97,79144.02,13.4,0.08635,7e-05,12.52454]
[1778859078489,29.97,79153.32,13.4,0.08696,7e-05,12.59209]
[1778859083637,29.97,79166.91,13.4,0.08785,7e-05,12.6904]
[1778859088672,29.97,79159.05,13.4,0.08731,7e-05,12.63064]
[1778859092049,29.97,79156.79,13.4,0.08716,7e-05,12.61353]
[1778859092262,29.97,79156.82,13.4,0.08713,7e-05,12.60983]
[1778859097735,29.96,79148.27,13.4,0.08655,7e-05,12.54542]
[1778859102770,29.96,79148.1,13.4,0.08652,7e-05,12.54246]
[1778859104639,29.96,79140.54,13.4,0.08602,7e-05,12.48681]
[1778859105086,29.96,79140.54,13.4,0.08602,7e-05,12.48681]
[1778859105335,29.96,79140.54,13.4,0.08602,7e-05,12.48681]
[1778859105396,29.96,79136.94,13.4,0.08578,7e-05,12.46014]
[1778859108321,29.96,79132.69,13.4,0.0855,7e-05,12.42875]
[1778859108343,29.96,79132.69,13.4,0.0855,7e-05,12.42875]
[1778859108430,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859108473,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859108630,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859108702,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859109319,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859109370,29.96,79132.23,13.4,0.08546,7e-05,12.4247]
[1778859109383,29.96,79148.05,13.4,0.0865,7e-05,12.54031]
[1778859112238,29.96,79151.83,13.4,0.08675,7e-05,12.56788]
[1778859114382,29.96,79151.83,13.4,0.08675,7e-05,12.5676]
[1778859116256,29.96,79157.97,13.4,0.08715,7e-05,12.61235]
[1778859121903,29.96,79161.49,13.4,0.08737,7e-05,12.63637]
[1778859122598,29.96,79161.49,13.4,0.08737,7e-05,12.63637]
[1778859122770,29.96,79161.49,13.4,0.08737,7e-05,12.63637]
[1778859131428,29.95,79163.85,13.4,0.08751,7e-05,12.65187]
[1778859132205,29.95,79157.97,13.4,0.08711,7e-05,12.6081]
[1778859134256,29.95,79156.37,13.4,0.08701,7e-05,12.59635]
[1778859134319,29.95,79158.42,13.4,0.08714,7e-05,12.61105]
[1778859135753,29.95,79159.86,13.4,0.08724,7e-05,12.62163]
[1778859136001,29.95,79161.42,13.4,0.08734,7e-05,12.63291]
[1778859136454,29.95,79161.42,13.4,0.08734,7e-05,12.63291]
[1778859137008,29.95,79162.42,13.4,0.0874,7e-05,12.64005]
[1778859142043,29.95,79167.46,13.4,0.08773,7e-05,12.676]
[1778859147079,29.95,79174.66,13.4,0.0882,7e-05,12.72749]
[1778859152122,29.94,79180.96,13.4,0.08855,7e-05,12.76493]
[1778859157157,29.94,79190.8,13.4,0.08919,7e-05,12.83541]
[1778859158682,29.94,79192.08,13.4,0.08927,7e-05,12.84479]
[1778859164206,29.94,79187.19,13.4,0.08893,7e-05,12.8073]
[1778859169241,29.94,79191.87,13.4,0.08924,7e-05,12.84062]
[1778859174283,29.93,79192.75,13.4,0.08928,7e-05,12.84551]
[1778859178290,29.93,79182.91,13.4,0.0886,7e-05,12.77147]
[1778859178358,29.93,79182.91,13.4,0.0886,7e-05,12.77147]
[1778859181332,29.93,79180.24,13.4,0.08841,7e-05,12.75053]
[1778859185557,29.93,79199.57,13.4,0.08971,7e-05,12.89241]
[1778859189447,29.93,79194.57,13.4,0.08936,7e-05,12.85418]
[1778859190398,29.93,79185.79,13.4,0.08875,7e-05,12.78793]
[1778859193418,29.92,79170.31,13.4,0.0877,7e-05,12.67189]
[1778859198453,29.92,79164.15,13.4,0.08727,7e-05,12.62495]
[1778859203488,29.92,79153.75,13.4,0.08656,7e-05,12.54656]
[1778859209113,29.92,79152.74,13.4,0.08648,7e-05,12.53764]
[1778859211374,29.92,79158.24,13.4,0.08684,7e-05,12.57752]
[1778859211442,29.92,79160.77,13.4,0.08699,7e-05,12.59222]
[1778859218593,29.91,79168.72,13.4,0.0875,7e-05,12.64867]
[1778859219752,29.91,79168.72,13.4,0.0875,7e-05,12.64867]
[1778859219822,29.91,79168.82,13.4,0.0875,7e-05,12.6491]
[1778859221516,29.91,79163.43,13.4,0.08714,7e-05,12.60905]
[1778859221768,29.91,79163.43,13.4,0.08714,7e-05,12.60905]
[1778859222530,29.91,79162.24,13.4,0.08706,7e-05,12.60002]
[1778859222621,29.91,79162.34,13.4,0.08706,7e-05,12.60051]
[1778859227656,29.91,79168.24,13.4,0.08744,7e-05,12.64289]
[1778859232906,29.91,79170.63,13.4,0.08759,7e-05,12.65945]
[1778859235713,29.91,79190.7,13.4,0.08893,7e-05,12.80682]
[1778859236861,29.91,79190.7,13.4,0.08893,7e-05,12.80682]
[1778859236942,29.91,79186.07,13.4,0.08862,7e-05,12.77217]
[1778859237724,29.91,79186.07,13.4,0.08862,7e-05,12.77217]
[1778859243286,29.9,79177.46,13.4,0.08802,7e-05,12.7063]
[1778859248809,29.9,79177.96,13.4,0.08803,7e-05,12.70724]
[1778859250482,29.9,79177.96,13.4,0.08803,7e-05,12.70724]
[1778859250783,29.9,79176.05,13.4,0.08789,7e-05,12.69231]
[1778859252445,29.9,79162.54,13.4,0.08699,7e-05,12.59272]
[1778859252574,29.9,79161.02,13.4,0.08688,7e-05,12.58085]
[1778859253192,29.9,79161.02,13.4,0.08688,7e-05,12.58085]
[1778859253862,29.9,79159.97,13.4,0.08681,7e-05,12.57271]
[1778859256425,29.9,79175.88,13.4,0.08786,7e-05,12.68959]
[1778859259248,29.9,79164.74,13.4,0.08711,7e-05,12.60637]
[1778859264742,29.89,79160.53,13.4,0.08677,7e-05,12.56853]
[1778859265874,29.89,79160.31,13.4,0.08675,7e-05,12.56646]
[1778859266771,29.89,79162.49,13.4,0.08689,7e-05,12.58206]
[1778859267447,29.89,79162.49,13.4,0.08689,7e-05,12.58206]
[1778859272330,29.88,79164.41,13.4,0.08699,7e-05,12.59375]
[1778859278011,29.87,79161.44,13.4,0.08666,7e-05,12.55604]
[1778859283046,29.87,79155.91,13.4,0.08628,7e-05,12.51412]
[1778859283920,29.87,79155.91,13.4,0.08628,7e-05,12.51412]
[1778859283929,29.87,79155.91,13.4,0.08628,7e-05,12.51412]
[1778859289088,29.87,79147.19,13.4,0.08569,7e-05,12.44876]
[1778859290835,29.87,79146.99,13.4,0.08568,7e-05,12.44707]
[1778859291502,29.87,79146.99,13.4,0.08568,7e-05,12.44707]
[1778859291551,29.87,79146.99,13.4,0.08568,7e-05,12.44707]
[1778859291557,29.87,79146.99,13.4,0.08568,7e-05,12.44707]
[1778859292482,29.86,79144.9,13.4,0.08553,7e-05,12.4311]
[1778859292668,29.86,79138.81,13.4,0.08513,7e-05,12.38613]
[1778859293003,29.86,79138.81,13.4,0.08513,7e-05,12.38613]
[1778859293040,29.86,79138.81,13.4,0.08513,7e-05,12.38613]
[1778859293116,29.86,79136.62,13.4,0.08499,7e-05,12.37013]
[1778859295932,29.86,79135.24,13.4,0.08489,7e-05,12.35944]
[1778859296137,29.86,79133.81,13.4,0.08479,7e-05,12.3487]
[1778859299350,29.86,79134.13,13.4,0.08481,7e-05,12.35047]
[1778859299451,29.86,79133.74,13.4,0.08478,7e-05,12.3471]
[1778859300523,29.86,79133.74,13.4,0.08478,7e-05,12.3471]
[1778859304905,29.86,79121.62,13.4,0.08398,6e-05,12.25818]
[1778859310236,29.86,79105.63,13.4,0.08294,6e-05,12.14111]
[1778859315271,29.86,79105.86,13.4,0.08295,6e-05,12.14218]
[1778859317305,29.86,79104.53,13.4,0.08286,6e-05,12.13244]
[1778859323327,29.86,79102.92,13.4,0.08275,6e-05,12.11977]
[1778859324751,29.86,79101.46,13.4,0.08266,6e-05,12.1091]
[1778859330376,29.86,79096.78,13.4,0.08235,6e-05,12.07468]
[1778859335442,29.86,79090.95,13.4,0.08195,6e-05,12.02892]
[1778859336260,29.86,79090.95,13.4,0.08195,6e-05,12.02892]
[1778859341484,29.86,79073.56,13.4,0.08085,6e-05,11.90337]
[1778859346519,29.86,79072.33,13.4,0.08077,6e-05,11.89445]
[1778859347808,29.86,79072.6,13.4,0.08078,6e-05,11.89631]
[1778859351371,29.86,79089.22,13.4,0.08184,6e-05,12.01593]
[1778859351374,29.86,79089.22,13.4,0.08184,6e-05,12.01593]
[1778859351384,29.86,79089.22,13.4,0.08184,6e-05,12.01593]
[1778859351555,29.86,79108.24,13.4,0.08306,6e-05,12.15359]
[1778859352041,29.86,79108.24,13.4,0.08306,6e-05,12.15359]
[1778859352055,29.86,79108.24,13.4,0.08306,6e-05,12.15359]
[1778859352556,29.86,79108.24,13.4,0.08306,6e-05,12.15359]
[1778859352563,29.86,79108.24,13.4,0.08306,6e-05,12.15359]
[1778859353770,29.86,79118.42,13.4,0.08372,6e-05,12.22745]
[1778859357846,29.86,79119.34,13.4,0.08378,6e-05,12.23406]
[1778859359433,29.86,79119.79,13.4,0.08381,6e-05,12.2373]
[1778859359612,29.86,79120.21,13.4,0.08383,6e-05,12.24032]
[1778859359802,29.86,79120.21,13.4,0.08383,6e-05,12.24032]
[1778859360619,29.86,79119.03,13.4,0.08376,6e-05,12.23171]
[1778859361446,29.86,79119.03,13.4,0.08376,6e-05,12.23171]
[1778859361626,29.86,79121.57,13.4,0.08392,6e-05,12.25016]
[1778859363062,29.86,79122.32,13.4,0.08397,6e-05,12.25557]
[1778859363464,29.86,79122.32,13.4,0.08397,6e-05,12.25557]
[1778859370113,29.85,79122.77,13.4,0.08399,6e-05,12.2584]
[1778859370208,29.85,79122.58,13.4,0.08398,6e-05,12.25697]
[1778859376660,29.85,79109.59,13.4,0.08314,6e-05,12.16205]
[1778859377456,29.85,79109.5,13.4,0.08313,6e-05,12.1613]
[1778859377557,29.85,79116.16,13.4,0.08356,6e-05,12.20957]
[1778859377765,29.85,79116.16,13.4,0.08356,6e-05,12.20957]
[1778859377777,29.85,79131.05,13.4,0.08453,7e-05,12.31795]
[1778859379711,29.85,79132.41,13.4,0.08461,7e-05,12.32768]
[1778859381601,29.85,79131.2,13.4,0.08453,7e-05,12.31865]
[1778859381958,29.85,79129.88,13.4,0.08445,7e-05,12.30884]
[1778859387052,29.85,79126.79,13.4,0.08424,7e-05,12.28567]
[1778859387931,29.85,79128.1,13.4,0.08432,7e-05,12.29513]
[1778859388778,29.85,79127.84,13.4,0.0843,7e-05,12.29312]
[1778859391241,29.85,79128.85,13.4,0.08437,7e-05,12.30009]
[1778859392276,29.85,79132.86,13.4,0.08461,7e-05,12.32573]
[1778859397880,29.85,79127.07,13.4,0.08422,7e-05,12.28235]
[1778859402915,29.85,79129.24,13.4,0.08435,7e-05,12.29732]
[1778859408957,29.85,79131.32,13.4,0.08448,7e-05,12.3116]
[1778859410345,29.85,79131.32,13.4,0.08448,7e-05,12.3116]
[1778859415633,29.85,79138.99,13.4,0.08497,7e-05,12.36664]
[1778859416607,29.85,79137.71,13.4,0.08489,7e-05,12.35712]
[1778859417584,29.85,79135.35,13.4,0.08473,7e-05,12.33962]
[1778859417679,29.85,79115.52,13.4,0.08344,6e-05,12.19516]
[1778859423471,29.85,79101.52,13.4,0.08253,6e-05,12.09318]
[1778859425701,29.84,79110.65,13.4,0.08312,6e-05,12.15899]
[1778859425826,29.84,79107.4,13.4,0.0829,6e-05,12.13512]
[1778859428848,29.84,79113.78,13.4,0.08331,6e-05,12.18057]
[1778859434136,29.84,79112.09,13.4,0.08319,6e-05,12.16739]
[1778859436665,29.84,79110.21,13.4,0.08307,6e-05,12.15365]
[1778859442810,29.84,79101.56,13.4,0.08251,6e-05,12.0902]
[1778859451261,29.84,79102.9,13.4,0.08255,6e-05,12.09398]
[1778859453705,29.84,79101.82,13.4,0.08248,6e-05,12.08586]
[1778859460594,29.83,79106.23,13.4,0.08274,6e-05,12.1154]
[1778859468380,29.83,79102.02,13.4,0.08245,6e-05,12.08262]
[1778859470748,29.83,79103.49,13.4,0.08254,6e-05,12.09294]
[1778859475429,29.83,79125.39,13.4,0.08393,7e-05,12.24958]
[1778859476791,29.83,79129.41,13.4,0.08419,7e-05,12.27857]
[1778859476964,29.83,79129.41,13.4,0.08419,7e-05,12.27857]
[1778859477445,29.83,79134.13,13.4,0.0845,7e-05,12.31261]
[1778859478621,29.83,79134.13,13.4,0.0845,7e-05,12.31261]
[1778859484492,29.83,79120.91,13.4,0.08362,6e-05,12.21474]
[1778859489527,29.82,79117.05,13.4,0.08336,6e-05,12.18596]
[1778859494562,29.82,79114.32,13.4,0.08318,6e-05,12.16545]
[1778859499597,29.82,79112.02,13.4,0.08303,6e-05,12.14811]
[1778859504632,29.82,79112.59,13.4,0.08306,6e-05,12.1517]
[1778859508080,29.82,79113.59,13.4,0.08312,6e-05,12.1586]
[1778859513695,29.82,79122.69,13.4,0.08368,6e-05,12.22042]
[1778859518751,29.82,79126.71,13.4,0.08393,7e-05,12.24862]
[1778859519333,29.82,79126.71,13.4,0.08393,7e-05,12.24862]
[1778859519373,29.82,79126.71,13.4,0.08393,7e-05,12.24862]
[1778859519891,29.82,79139.82,13.4,0.08479,7e-05,12.34428]
[1778859520372,29.82,79139.82,13.4,0.08479,7e-05,12.34428]
[1778859521742,29.82,79147.0,13.4,0.08526,7e-05,12.39672]
[1778859523277,29.82,79141.76,13.4,0.08491,7e-05,12.3576]
[1778859523633,29.82,79141.76,13.4,0.08491,7e-05,12.3576]
[1778859528414,29.82,79134.8,13.4,0.08444,7e-05,12.30512]
[1778859533425,29.82,79138.13,13.4,0.08465,7e-05,12.32863]
[1778859539801,29.81,79132.8,13.4,0.08429,7e-05,12.28828]
[1778859545408,29.81,79124.42,13.4,0.08374,6e-05,12.22689]
[1778859545411,29.81,79124.42,13.4,0.08374,6e-05,12.22689]
[1778859550978,29.81,79120.82,13.4,0.08351,6e-05,12.20091]
[1778859556862,29.81,79119.75,13.4,0.08344,6e-05,12.19351]
[1778859556863,29.81,79119.75,13.4,0.08344,6e-05,12.19351]
[1778859560358,29.81,79118.78,13.4,0.08338,6e-05,12.18635]
[1778859560459,29.81,79112.89,13.4,0.08299,6e-05,12.14348]
[1778859562469,29.81,79088.34,13.4,0.08142,6e-05,11.9655]
[1778859563292,29.81,79088.34,13.4,0.08142,6e-05,11.9655]
[1778859563907,29.81,79085.06,13.4,0.08121,6e-05,11.94192]
[1778859564375,29.81,79085.06,13.4,0.08121,6e-05,11.94192]
[1778859568193,29.81,79074.57,13.4,0.08054,6e-05,11.86605]
[1778859574144,29.81,79076.1,13.4,0.0806,6e-05,11.87237]
[1778859575806,29.81,79076.1,13.4,0.0806,6e-05,11.87237]
[1778859576158,29.81,79077.19,13.4,0.08067,6e-05,11.87979]
[1778859578203,29.81,79076.28,13.4,0.08061,6e-05,11.87299]
[1778859578249,29.81,79078.38,13.4,0.08074,6e-05,11.8878]
[1778859584214,29.81,79092.51,13.4,0.08164,6e-05,11.98925]
[1778859589278,29.81,79102.42,13.4,0.08227,6e-05,12.06065]
[1778859589292,29.81,79102.42,13.4,0.08227,6e-05,12.06065]
[1778859594178,29.81,79108.91,13.4,0.08267,6e-05,12.10658]
[1778859599319,29.81,79104.3,13.4,0.08237,6e-05,12.07187]
[1778859599950,29.81,79104.3,13.4,0.08237,6e-05,12.07187]
[1778859605028,29.81,79096.91,13.4,0.08189,6e-05,12.01791]
[1778859610401,29.8,79099.87,13.4,0.08207,6e-05,12.0385]
[1778859615436,29.8,79094.41,13.4,0.08172,6e-05,11.9985]
[1778859620471,29.8,79093.11,13.4,0.08163,6e-05,11.98895]
[1778859622429,29.8,79091.99,13.4,0.08156,6e-05,11.98082]
[1778859622485,29.8,79091.96,13.4,0.08156,6e-05,11.98057]
[1778859624750,29.8,79092.67,13.4,0.0816,6e-05,11.98532]
[1778859624756,29.8,79092.67,13.4,0.0816,6e-05,11.98532]
[1778859628848,29.8,79077.84,13.4,0.08064,6e-05,11.87691]
[1778859630648,29.8,79085.17,13.4,0.0811,6e-05,11.92924]
[1778859630759,29.8,79085.17,13.4,0.0811,6e-05,11.92924]
[1778859630976,29.8,79086.26,13.4,0.08117,6e-05,11.9368]
[1778859631550,29.8,79095.53,13.4,0.08174,6e-05,11.99995]
[1778859636553,29.8,79102.39,13.4,0.08217,6e-05,12.04881]
[1778859641621,29.8,79107.53,13.4,0.0825,6e-05,12.08576]
[1778859642940,29.8,79107.53,13.4,0.0825,6e-05,12.08576]
[1778859643063,29.8,79107.84,13.4,0.08252,6e-05,12.08796]
[1778859646882,29.8,79113.74,13.4,0.0829,6e-05,12.13051]
[1778859646931,29.8,79115.75,13.4,0.08302,6e-05,12.14497]
[1778859652698,29.8,79117.75,13.4,0.08315,6e-05,12.15905]
[1778859657733,29.8,79116.52,13.4,0.08305,6e-05,12.14849]
[1778859662392,29.79,79114.68,13.4,0.08293,6e-05,12.13443]
[1778859662579,29.79,79114.68,13.4,0.08293,6e-05,12.13443]
[1778859662799,29.79,79114.68,13.4,0.08293,6e-05,12.13443]
[1778859662861,29.79,79103.78,13.4,0.08223,6e-05,12.05541]
[1778859667961,29.78,79093.78,13.4,0.08151,6e-05,11.97465]
[1778859672838,29.78,79108.88,13.4,0.08245,6e-05,12.08103]
[1778859677974,29.78,79112.71,13.4,0.0827,6e-05,12.10834]
[1778859678888,29.78,79113.19,13.4,0.08272,6e-05,12.11112]
[1778859682674,29.78,79113.26,13.4,0.08272,6e-05,12.11133]
[1778859682916,29.78,79113.22,13.4,0.08272,6e-05,12.11094]
[1778859683066,29.78,79113.22,13.4,0.08272,6e-05,12.11094]
[1778859683738,29.78,79113.22,13.4,0.08272,6e-05,12.11094]
[1778859683923,29.78,79113.48,13.4,0.08274,6e-05,12.11282]
[1778859685763,29.78,79111.6,13.4,0.08261,6e-05,12.09909]
[1778859685800,29.78,79111.6,13.4,0.08261,6e-05,12.09909]
[1778859685937,29.78,79111.26,13.4,0.08259,6e-05,12.09652]
[1778859686231,29.78,79111.26,13.4,0.08259,6e-05,12.09652]
[1778859686944,29.78,79111.03,13.4,0.08258,6e-05,12.09487]
[1778859687738,29.78,79111.03,13.4,0.08258,6e-05,12.09487]
[1778859687951,29.78,79110.01,13.4,0.08251,6e-05,12.08713]
[1778859688712,29.78,79110.01,13.4,0.08251,6e-05,12.08713]
[1778859688958,29.78,79104.62,13.4,0.08216,6e-05,12.04812]
[1778859693993,29.78,79106.27,13.4,0.08223,6e-05,12.05476]
[1778859699743,29.77,79106.71,13.4,0.08224,6e-05,12.05635]
[1778859699788,29.77,79104.66,13.4,0.0821,6e-05,12.04071]
[1778859701641,29.77,79104.37,13.4,0.08209,6e-05,12.03861]
[1778859701663,29.77,79110.36,13.4,0.08246,6e-05,12.08101]
[1778859702443,29.77,79110.36,13.4,0.08246,6e-05,12.08101]
[1778859702873,29.77,79110.36,13.4,0.08246,6e-05,12.08101]
[1778859707551,29.77,79112.82,13.4,0.08261,6e-05,12.09738]
[1778859707845,29.77,79112.82,13.4,0.08261,6e-05,12.09738]
[1778859709270,29.77,79115.12,13.4,0.08275,6e-05,12.11373]
[1778859709467,29.77,79115.12,13.4,0.08275,6e-05,12.11373]
[1778859709663,29.77,79115.12,13.4,0.08275,6e-05,12.11373]
[1778859715142,29.77,79116.01,13.4,0.0828,6e-05,12.11881]
[1778859715244,29.77,79120.12,13.4,0.08306,6e-05,12.14857]
[1778859717629,29.77,79120.58,13.4,0.08309,6e-05,12.15188]
[1778859717658,29.77,79120.58,13.4,0.08309,6e-05,12.15188]
[1778859720688,29.77,79138.63,13.4,0.08426,7e-05,12.28253]
[1778859724122,29.76,79141.72,13.4,0.08445,7e-05,12.3044]
[1778859725861,29.76,79141.24,13.4,0.08442,7e-05,12.30062]
[1778859727431,29.76,79130.23,13.4,0.0837,7e-05,12.21981]
[1778859727838,29.76,79127.26,13.4,0.0835,6e-05,12.19803]
[1778859730327,29.76,79126.5,13.4,0.08345,6e-05,12.19199]
[1778859730333,29.76,79126.5,13.4,0.08345,6e-05,12.19199]
[1778859730364,29.76,79127.01,13.4,0.08348,6e-05,12.19546]
[1778859736287,29.76,79126.71,13.4,0.08343,6e-05,12.19028]
[1778859737386,29.76,79126.71,13.4,0.08343,6e-05,12.19028]
[1778859737868,29.76,79126.79,13.4,0.08343,6e-05,12.19062]
[1778859743706,29.76,79126.35,13.4,0.0834,6e-05,12.18628]
[1778859749379,29.75,79138.0,13.4,0.08414,7e-05,12.2692]
[1778859752406,29.75,79119.93,13.4,0.08293,6e-05,12.13274]
[1778859757441,29.75,79121.52,13.4,0.08301,6e-05,12.14191]
[1778859762476,29.75,79119.9,13.4,0.08288,6e-05,12.1278]
[1778859767511,29.74,79119.74,13.4,0.08285,6e-05,12.12445]
[1778859772546,29.74,79118.13,13.4,0.08273,6e-05,12.11061]
[1778859777581,29.74,79119.82,13.4,0.08282,6e-05,12.12103]
[1778859782616,29.74,79121.01,13.4,0.08288,6e-05,12.12772]
[1778859787651,29.73,79115.25,13.4,0.08249,6e-05,12.08415]
[1778859792378,29.73,79110.43,13.4,0.08217,6e-05,12.04803]
[1778859792681,29.73,79110.43,13.4,0.08217,6e-05,12.04803]
[1778859792686,29.73,79107.22,13.4,0.08196,6e-05,12.02445]
[1778859793385,29.73,79107.22,13.4,0.08196,6e-05,12.02445]
[1778859793693,29.73,79105.98,13.4,0.08188,6e-05,12.01501]
[1778859794836,29.73,79105.98,13.4,0.08188,6e-05,12.01501]
[1778859794912,29.73,79106.0,13.4,0.08188,6e-05,12.01476]
[1778859795500,29.73,79106.0,13.4,0.08188,6e-05,12.01476]
[1778859800580,29.73,79091.14,13.4,0.08092,6e-05,11.90592]
[1778859801768,29.73,79089.69,13.4,0.08082,6e-05,11.89526]
[1778859801805,29.73,79089.69,13.4,0.08082,6e-05,11.89526]
[1778859803331,29.73,79084.12,13.4,0.08046,6e-05,11.85428]
[1778859808799,29.73,79082.55,13.4,0.08034,6e-05,11.84067]
[1778859813354,29.72,79080.68,13.4,0.08019,6e-05,11.82249]
[1778859818872,29.72,79079.98,13.4,0.08013,6e-05,11.81578]
[1778859822677,29.72,79088.22,13.4,0.08064,6e-05,11.87414]
[1778859827935,29.72,79093.39,13.4,0.08095,6e-05,11.90892]
[1778859832970,29.71,79093.18,13.4,0.08092,6e-05,11.90513]
[1778859838005,29.71,79094.05,13.4,0.08095,6e-05,11.90919]
[1778859838535,29.71,79094.05,13.4,0.08095,6e-05,11.90919]
[1778859844049,29.71,79095.01,13.4,0.08098,6e-05,11.91256]
[1778859849084,29.7,79100.0,13.4,0.08128,6e-05,11.94623]
[1778859855104,29.7,79107.77,13.4,0.08175,6e-05,12.00018]
[1778859860162,29.7,79093.09,13.4,0.08078,6e-05,11.88955]
[1778859864480,29.69,79091.39,13.4,0.08065,6e-05,11.87482]
[1778859864786,29.69,79091.39,13.4,0.08065,6e-05,11.87482]
[1778859864923,29.69,79091.39,13.4,0.08065,6e-05,11.87482]
[1778859866386,29.69,79082.85,13.4,0.0801,6e-05,11.81273]
[1778859867215,29.69,79076.78,13.4,0.07971,6e-05,11.76806]
[1778859868747,29.69,79074.15,13.4,0.07954,6e-05,11.74878]
[1778859869348,29.69,79073.52,13.4,0.0795,6e-05,11.74387]
[1778859869896,29.69,79073.52,13.4,0.0795,6e-05,11.74387]
[1778859870305,29.69,79072.55,13.4,0.07943,6e-05,11.73654]
[1778859871162,29.69,79072.55,13.4,0.07943,6e-05,11.73654]
[1778859871623,29.69,79072.55,13.4,0.07941,6e-05,11.73282]
[1778859871980,29.69,79072.55,13.4,0.07941,6e-05,11.73282]
[1778859872629,29.69,79070.42,13.4,0.07927,6e-05,11.7172]
[1778859872841,29.69,79070.42,13.4,0.07927,6e-05,11.7172]
[1778859878289,29.69,79062.24,13.4,0.07874,6e-05,11.65628]
[1778859881391,29.68,79061.56,13.4,0.07869,6e-05,11.65083]
[1778859881444,29.68,79061.56,13.4,0.07869,6e-05,11.65083]
[1778859881565,29.68,79061.99,13.4,0.07871,6e-05,11.65361]
[1778859882704,29.68,79061.99,13.4,0.07871,6e-05,11.65361]
[1778859885689,29.68,79051.87,13.4,0.07807,6e-05,11.58024]
[1778859891367,29.67,79052.23,13.4,0.07802,6e-05,11.57368]
[1778859897221,29.67,79056.46,13.4,0.07827,6e-05,11.60261]
[1778859897425,29.67,79062.07,13.4,0.07861,6e-05,11.64165]
[1778859902396,29.67,79061.32,13.4,0.07855,6e-05,11.63543]
[1778859902800,29.67,79061.32,13.4,0.07855,6e-05,11.63543]
[1778859903873,29.67,79063.64,13.4,0.0787,6e-05,11.65177]
[1778859905631,29.67,79067.29,13.4,0.07892,6e-05,11.67736]
[1778859907190,29.67,79069.94,13.4,0.07908,6e-05,11.69603]
[1778859907214,29.67,79069.94,13.4,0.07908,6e-05,11.69603]
[1778859907240,29.67,79057.77,13.4,0.07832,6e-05,11.60876]
[1778859908982,29.67,79054.83,13.4,0.07814,6e-05,11.58762]
[1778859909273,29.67,79045.75,13.4,0.07757,6e-05,11.52273]
[1778859909968,29.67,79045.75,13.4,0.07757,6e-05,11.52273]
[1778859910271,29.66,79032.42,13.4,0.07675,6e-05,11.42759]
[1778859910349,29.66,79032.42,13.4,0.07675,6e-05,11.42759]
[1778859910603,29.66,79032.42,13.4,0.07675,6e-05,11.42759]
[1778859911087,29.66,79032.42,13.4,0.07675,6e-05,11.42759]
[1778859911195,29.66,79032.42,13.4,0.07675,6e-05,11.42759]
[1778859911183,29.66,79003.45,13.4,0.07499,6e-05,11.22322]
[1778859911809,29.66,79003.45,13.4,0.07499,6e-05,11.22322]
[1778859911812,29.66,79003.45,13.4,0.07499,6e-05,11.22322]
[1778859911849,29.66,78993.58,13.4,0.07439,6e-05,11.1537]
[1778859912318,29.66,78993.58,13.4,0.07439,6e-05,11.1537]
[1778859914725,29.66,78996.01,13.4,0.07453,6e-05,11.17048]
[1778859915296,29.66,79002.29,13.4,0.07491,6e-05,11.21433]
[1778859918308,29.66,79018.43,13.4,0.07588,6e-05,11.32764]
[1778859923474,29.66,79018.8,13.4,0.0759,6e-05,11.32942]
[1778859923872,29.66,79037.04,13.4,0.07701,6e-05,11.45812]
[1778859925229,29.66,79037.04,13.4,0.07701,6e-05,11.45812]
[1778859926143,29.66,79040.02,13.4,0.07719,6e-05,11.47885]
[1778859931683,29.65,79053.98,13.4,0.07796,6e-05,11.56699]
[1778859936720,29.63,79052.85,13.4,0.07777,6e-05,11.54552]
[1778859941755,29.63,79048.69,13.4,0.07749,6e-05,11.51331]
[1778859946790,29.63,79051.09,13.4,0.07762,6e-05,11.52794]
[1778859951825,29.63,79056.66,13.4,0.07794,6e-05,11.56502]
[1778859957026,29.62,79057.23,13.4,0.07796,6e-05,11.56736]
[1778859962907,29.62,79057.8,13.4,0.07798,6e-05,11.569]
[1778859967942,29.62,79046.73,13.4,0.07727,6e-05,11.48792]
[1778859972977,29.61,79042.71,13.4,0.077,6e-05,11.45681]
[1778859978012,29.61,79044.34,13.4,0.07708,6e-05,11.46556]
[1778859983048,29.61,79048.45,13.4,0.07731,6e-05,11.49188]
[1778859988082,29.6,79049.09,13.4,0.07732,6e-05,11.49329]
[1778859992600,29.6,79050.25,13.4,0.07735,6e-05,11.49638]
[1778859993346,29.6,79050.86,13.4,0.07738,6e-05,11.50008]
[1778859999159,29.6,79055.45,13.4,0.07764,6e-05,11.52966]
[1778860004194,29.59,79056.88,13.4,0.07771,6e-05,11.53746]
[1778860009229,29.59,79053.94,13.4,0.07751,6e-05,11.51488]
[1778860011233,29.59,79054.09,13.4,0.07752,6e-05,11.51566]
[1778860016278,29.59,79054.11,13.4,0.07751,6e-05,11.51427]
[1778860021313,29.59,79056.12,13.4,0.07762,6e-05,11.52758]
[1778860026348,29.59,79056.06,13.4,0.07761,6e-05,11.52592]
[1778860027355,29.59,79070.98,13.4,0.07853,6e-05,11.6322]
[1778860030398,29.59,79077.09,13.4,0.07891,6e-05,11.67536]
[1778860030406,29.58,79079.24,13.4,0.07903,6e-05,11.68974]
[1778860031764,29.58,79079.24,13.4,0.07903,6e-05,11.68974]
[1778860032361,29.58,79079.24,13.4,0.07903,6e-05,11.68974]
[1778860031766,29.58,79078.28,13.4,0.07897,6e-05,11.68253]
[1778860032575,29.58,79071.28,13.4,0.07853,6e-05,11.63182]
[1778860037836,29.58,79063.35,13.4,0.07803,6e-05,11.57434]
[1778860043467,29.58,79066.34,13.4,0.0782,6e-05,11.59446]
[1778860048503,29.58,79068.7,13.4,0.07834,6e-05,11.61048]
[1778860053538,29.58,79065.16,13.4,0.07809,6e-05,11.58093]
[1778860058574,29.58,79065.83,13.4,0.07813,6e-05,11.58479]
[1778860064405,29.58,79078.28,13.4,0.07889,6e-05,11.67279]
[1778860069634,29.57,79079.52,13.4,0.07896,6e-05,11.67998]
[1778860074799,29.57,79084.35,13.4,0.07924,6e-05,11.71274]
[1778860074801,29.57,79084.35,13.4,0.07924,6e-05,11.71274]
[1778860074810,29.57,79084.35,13.4,0.07924,6e-05,11.71274]
[1778860074900,29.57,79083.64,13.4,0.07919,6e-05,11.70727]
[1778860080728,29.57,79084.74,13.4,0.07923,6e-05,11.71161]
[1778860082277,29.57,79084.74,13.4,0.07923,6e-05,11.71161]
[1778860082311,29.57,79084.74,13.4,0.07923,6e-05,11.71161]
[1778860082394,29.57,79088.97,13.4,0.07949,6e-05,11.74165]
[1778860082487,29.57,79088.97,13.4,0.07949,6e-05,11.74165]
[1778860082499,29.57,79088.97,13.4,0.07949,6e-05,11.74165]
[1778860087523,29.56,79111.3,13.4,0.08089,6e-05,11.90032]
[1778860088482,29.56,79108.24,13.4,0.08069,6e-05,11.87754]
[1778860093838,29.56,79114.21,13.4,0.08104,6e-05,11.91702]
[1778860098873,29.55,79115.95,13.4,0.08112,6e-05,11.92629]
[1778860099439,29.55,79115.95,13.4,0.08112,6e-05,11.92629]
[1778860105115,29.55,79127.72,13.4,0.08184,6e-05,12.00871]
[1778860110960,29.54,79139.06,13.4,0.08254,6e-05,12.08728]
[1778860115995,29.54,79140.71,13.4,0.0826,6e-05,12.09301]
[1778860121038,29.54,79142.89,13.4,0.08271,7e-05,12.10582]
[1778860122544,29.54,79141.78,13.4,0.08264,6e-05,12.09706]
[1778860125730,29.53,79141.02,13.4,0.08257,6e-05,12.08963]
[1778860128056,29.53,79120.57,13.4,0.08124,6e-05,11.93951]
[1778860129940,29.53,79119.72,13.4,0.08117,6e-05,11.9322]
[1778860135136,29.53,79119.25,13.4,0.08112,6e-05,11.92558]
[1778860136300,29.53,79119.25,13.4,0.08112,6e-05,11.92558]
[1778860136303,29.53,79119.25,13.4,0.08112,6e-05,11.92558]
[1778860139773,29.52,79127.17,13.4,0.08161,6e-05,11.98111]
[1778860139826,29.52,79127.17,13.4,0.08161,6e-05,11.98111]
[1778860145210,29.52,79134.41,13.4,0.08203,6e-05,12.02963]
[1778860150245,29.51,79133.87,13.4,0.08197,6e-05,12.02237]
[1778860155495,29.51,79133.77,13.4,0.08193,6e-05,12.01791]
[1778860155496,29.51,79133.77,13.4,0.08193,6e-05,12.01791]
[1778860161322,29.5,79138.72,13.4,0.08221,6e-05,12.0493]
[1778860166357,29.5,79139.71,13.4,0.08223,6e-05,12.0525]
[1778860171392,29.49,79131.85,13.4,0.08167,6e-05,11.98773]
[1778860175903,29.49,79119.13,13.4,0.08083,6e-05,11.89256]
[1778860175915,29.49,79119.13,13.4,0.08083,6e-05,11.89256]
[1778860176427,29.49,79107.59,13.4,0.08009,6e-05,11.80828]
[1778860181462,29.49,79102.52,13.4,0.07974,6e-05,11.76901]
[1778860184032,29.49,79104.62,13.4,0.07987,6e-05,11.78319]
[1778860186568,29.48,79107.99,13.4,0.08007,6e-05,11.80603]
[1778860187504,29.48,79116.49,13.4,0.0806,6e-05,11.86715]
[1778860190618,29.48,79111.9,13.4,0.0803,6e-05,11.83224]
[1778860191532,29.48,79111.9,13.4,0.0803,6e-05,11.83224]
[1778860197022,29.48,79108.34,13.4,0.08005,6e-05,11.80398]
[1778860201767,29.48,79104.52,13.4,0.07979,6e-05,11.77425]
[1778860201986,29.47,79104.4,13.4,0.07977,6e-05,11.77258]
[1778860206034,29.47,79098.83,13.4,0.07941,6e-05,11.73147]
[1778860207455,29.47,79097.42,13.4,0.07931,6e-05,11.72051]
[1778860207510,29.47,79093.86,13.4,0.07908,6e-05,11.69427]
[1778860207844,29.47,79093.86,13.4,0.07908,6e-05,11.69427]
[1778860207945,29.47,79094.43,13.4,0.07912,6e-05,11.6981]
[1778860213688,29.47,79090.44,13.4,0.07885,6e-05,11.66719]
[1778860217808,29.47,79089.36,13.4,0.07877,6e-05,11.6581]
[1778860217883,29.47,79094.43,13.4,0.07908,6e-05,11.69431]
[1778860218734,29.47,79094.43,13.4,0.07908,6e-05,11.69431]
[1778860218805,29.47,79096.35,13.4,0.0792,6e-05,11.70788]
[1778860224765,29.46,79095.28,13.4,0.07912,6e-05,11.6982]
[1778860229800,29.46,79098.98,13.4,0.07933,6e-05,11.72288]
[1778860234835,29.46,79107.45,13.4,0.07983,6e-05,11.7788]
[1778860239870,29.46,79116.44,13.4,0.08038,6e-05,11.84114]
[1778860245323,29.44,79122.07,13.4,0.08064,6e-05,11.87102]
[1778860247703,29.44,79126.48,13.4,0.08092,6e-05,11.90236]
[1778860248156,29.44,79131.52,13.4,0.08123,6e-05,11.93825]
[1778860252555,29.44,79137.05,13.4,0.08158,6e-05,11.97696]
[1778860258097,29.43,79147.63,13.4,0.08223,6e-05,12.05068]
[1778860267062,29.42,79155.97,13.4,0.08271,7e-05,12.10485]
[1778860272099,29.42,79149.66,13.4,0.08226,6e-05,12.05477]
[1778860277134,29.41,79155.49,13.4,0.0826,7e-05,12.09335]
[1778860279983,29.41,79154.2,13.4,0.0825,7e-05,12.0821]
[1778860279989,29.41,79154.2,13.4,0.0825,7e-05,12.0821]
[1778860285191,29.41,79153.88,13.4,0.08244,7e-05,12.07483]
[1778860289986,29.4,79155.71,13.4,0.08253,7e-05,12.08475]
[1778860290125,29.4,79155.71,13.4,0.08253,7e-05,12.08475]
[1778860291372,29.4,79161.32,13.4,0.08288,7e-05,12.12507]
[1778860293887,29.4,79169.03,13.4,0.08335,7e-05,12.17678]
[1778860299291,29.4,79163.29,13.4,0.08295,7e-05,12.13134]
[1778860300771,29.39,79159.17,13.4,0.08267,7e-05,12.10038]
[1778860301650,29.39,79159.17,13.4,0.08267,7e-05,12.10038]
[1778860303596,29.39,79153.08,13.4,0.08228,7e-05,12.05563]
[1778860308426,29.39,79147.77,13.4,0.08193,6e-05,12.01719]
[1778860308837,29.39,79150.65,13.4,0.08212,6e-05,12.03836]
[1778860314400,29.39,79154.55,13.4,0.08238,7e-05,12.06697]
[1778860319435,29.39,79154.6,13.4,0.08238,7e-05,12.06718]
[1778860320497,29.39,79154.6,13.4,0.08238,7e-05,12.06718]
[1778860325564,29.39,79168.99,13.4,0.08331,7e-05,12.17237]
[1778860331941,29.39,79168.56,13.4,0.08327,7e-05,12.16766]
[1778860338269,29.39,79171.46,13.4,0.08345,7e-05,12.18821]
[1778860339203,29.39,79171.2,13.4,0.08344,7e-05,12.18609]
[1778860344611,29.39,79166.8,13.4,0.08314,7e-05,12.15288]
[1778860349648,29.39,79163.6,13.4,0.08293,7e-05,12.1288]
[1778860350178,29.39,79163.6,13.4,0.08293,7e-05,12.1288]
[1778860355553,29.39,79163.59,13.4,0.0829,7e-05,12.12518]
[1778860355725,29.39,79165.54,13.4,0.08303,7e-05,12.1395]
[1778860361733,29.39,79169.36,13.4,0.08327,7e-05,12.16691]
[1778860367775,29.39,79170.23,13.4,0.08331,7e-05,12.17095]
[1778860372810,29.38,79171.07,13.4,0.08335,7e-05,12.17527]
[1778860377846,29.38,79163.87,13.4,0.08286,7e-05,12.12071]
[1778860382880,29.38,79164.4,13.4,0.08288,7e-05,12.12331]
[1778860387915,29.38,79168.21,13.4,0.08312,7e-05,12.15001]
[1778860392971,29.38,79168.48,13.4,0.08313,7e-05,12.15087]
[1778860397986,29.37,79167.78,13.4,0.08307,7e-05,12.14452]
[1778860403021,29.37,79168.8,13.4,0.08313,7e-05,12.15082]
[1778860408056,29.37,79165.72,13.4,0.08292,7e-05,12.12697]
[1778860413092,29.37,79169.87,13.4,0.08316,7e-05,12.15279]
[1778860418127,29.37,79167.36,13.4,0.08298,7e-05,12.1332]
[1778860421222,29.37,79165.55,13.4,0.08286,7e-05,12.11946]
[1778860421278,29.37,79165.55,13.4,0.08286,7e-05,12.11946]
[1778860421282,29.37,79165.55,13.4,0.08286,7e-05,12.11946]
[1778860423166,29.37,79145.31,13.4,0.08153,6e-05,11.96989]
[1778860428202,29.36,79149.96,13.4,0.08182,6e-05,12.00233]
[1778860433238,29.36,79151.51,13.4,0.0819,6e-05,12.01184]
[1778860435305,29.36,79151.05,13.4,0.08187,6e-05,12.00808]
[1778860441555,29.36,79154.79,13.4,0.08209,7e-05,12.03301]
[1778860441556,29.36,79154.79,13.4,0.08209,7e-05,12.03301]
[1778860446650,29.36,79164.71,13.4,0.08272,7e-05,12.10383]
[1778860447200,29.36,79167.91,13.4,0.08292,7e-05,12.12691]
[1778860447834,29.36,79174.22,13.4,0.08333,7e-05,12.17317]
[1778860453407,29.35,79178.29,13.4,0.08358,7e-05,12.20105]
[1778860458442,29.35,79182.34,13.4,0.08383,7e-05,12.22886]
[1778860460869,29.35,79194.42,13.4,0.08462,7e-05,12.31736]
[1778860460879,29.35,79194.42,13.4,0.08462,7e-05,12.31736]
[1778860461463,29.35,79195.12,13.4,0.08466,7e-05,12.32199]
[1778860462061,29.35,79195.12,13.4,0.08466,7e-05,12.32199]
[1778860462470,29.35,79195.96,13.4,0.08472,7e-05,12.32766]
[1778860462935,29.35,79195.96,13.4,0.08472,7e-05,12.32766]
[1778860468513,29.34,79195.44,13.4,0.08464,7e-05,12.31987]
[1778860470427,29.34,79195.08,13.4,0.08461,7e-05,12.31653]
[1778860470634,29.34,79195.08,13.4,0.08461,7e-05,12.31653]
[1778860470729,29.34,79199.45,13.4,0.0849,7e-05,12.34831]
[1778860470994,29.34,79199.45,13.4,0.0849,7e-05,12.34831]
[1778860476569,29.34,79198.23,13.4,0.08477,7e-05,12.33239]
[1778860481604,29.33,79198.09,13.4,0.08473,7e-05,12.3282]
[1778860483560,29.33,79198.03,13.4,0.08472,7e-05,12.32714]
[1778860483618,29.33,79201.59,13.4,0.08495,7e-05,12.35297]
[1778860488653,29.33,79207.73,13.4,0.08533,7e-05,12.39497]
[1778860493688,29.32,79205.31,13.4,0.08513,7e-05,12.37311]
[1778860495932,29.32,79206.2,13.4,0.08518,7e-05,12.37828]
[1778860496709,29.32,79206.73,13.4,0.0852,7e-05,12.38152]
[1778860501744,29.32,79206.74,13.4,0.08517,7e-05,12.37803]
[1778860506779,29.31,79194.12,13.4,0.0843,7e-05,12.28096]
[1778860508558,29.31,79193.15,13.4,0.08423,7e-05,12.2732]
[1778860508793,29.31,79186.34,13.4,0.08378,7e-05,12.22219]
[1778860510381,29.31,79184.27,13.4,0.08363,7e-05,12.20632]
[1778860515842,29.31,79188.21,13.4,0.08387,7e-05,12.23257]
[1778860516503,29.31,79188.21,13.4,0.08387,7e-05,12.23257]
[1778860517046,29.3,79189.5,13.4,0.08395,7e-05,12.24157]
[1778860522891,29.28,79197.48,13.4,0.08433,7e-05,12.28452]
[1778860524418,29.28,79197.43,13.4,0.08432,7e-05,12.28349]
[1778860524905,29.28,79203.01,13.4,0.08469,7e-05,12.3243]
[1778860526867,29.28,79203.01,13.4,0.08469,7e-05,12.3243]
[1778860526910,29.28,79207.35,13.4,0.08497,7e-05,12.35554]
[1778860531954,29.28,79207.28,13.4,0.08491,7e-05,12.34815]
[1778860536994,29.27,79214.1,13.4,0.08534,7e-05,12.39585]
[1778860542034,29.27,79207.87,13.4,0.08489,7e-05,12.34672]
[1778860547259,29.27,79212.04,13.4,0.08515,7e-05,12.3757]
[1778860548297,29.25,79209.57,13.4,0.08489,7e-05,12.34613]
[1778860550322,29.24,79191.9,13.4,0.08363,7e-05,12.20647]
[1778860555770,29.24,79204.3,13.4,0.08443,7e-05,12.29559]
[1778860555777,29.24,79204.3,13.4,0.08443,7e-05,12.29559]
[1778860555838,29.24,79202.33,13.4,0.08429,7e-05,12.27952]
[1778860559875,29.24,79197.31,13.4,0.08394,7e-05,12.24109]
[1778860560163,29.24,79195.05,13.4,0.08378,7e-05,12.22325]
[1778860565508,29.23,79189.98,13.4,0.08343,7e-05,12.18339]
[1778860571244,29.23,79184.41,13.4,0.08302,7e-05,12.13819]
[1778860574522,29.23,79184.62,13.4,0.08303,7e-05,12.13885]
[1778860580307,29.22,79185.92,13.4,0.08309,7e-05,12.14609]
[1778860585342,29.22,79180.06,13.4,0.08269,7e-05,12.10041]
[1778860590634,29.22,79185.8,13.4,0.08305,7e-05,12.14144]
[1778860592635,29.22,79187.64,13.4,0.08314,7e-05,12.15081]
[1778860598433,29.22,79188.06,13.4,0.08315,7e-05,12.15112]
[1778860603600,29.21,79185.55,13.4,0.08297,7e-05,12.13109]
[1778860604346,29.21,79185.78,13.4,0.08298,7e-05,12.13244]
[1778860609510,29.21,79185.1,13.4,0.08291,7e-05,12.12493]
[1778860613507,29.21,79186.76,13.4,0.08301,7e-05,12.13599]
[1778860618574,29.21,79194.06,13.4,0.08347,7e-05,12.18764]
[1778860621757,29.2,79203.13,13.4,0.08406,7e-05,12.25414]
[1778860621857,29.2,79201.61,13.4,0.08396,7e-05,12.24228]
[1778860627637,29.2,79200.78,13.4,0.08388,7e-05,12.23375]
[1778860632672,29.2,79203.12,13.4,0.08402,7e-05,12.24882]
[1778860637573,29.2,79210.94,13.4,0.08452,7e-05,12.30479]
[1778860642378,29.19,79198.8,13.4,0.08368,7e-05,12.21185]
[1778860642811,29.19,79187.38,13.4,0.08292,7e-05,12.12666]
[1778860647750,29.19,79183.76,13.4,0.08267,7e-05,12.09853]
[1778860652783,29.19,79175.55,13.4,0.0821,7e-05,12.03303]
[1778860657850,29.19,79167.52,13.4,0.08157,7e-05,11.97271]
[1778860662159,29.19,79164.65,13.4,0.08138,7e-05,11.95111]
[1778860663270,29.19,79159.94,13.4,0.08107,6e-05,11.91645]
[1778860667545,29.18,79152.52,13.4,0.08058,6e-05,11.86113]
[1778860667870,29.18,79152.52,13.4,0.08058,6e-05,11.86113]
[1778860667883,29.18,79152.52,13.4,0.08058,6e-05,11.86113]
[1778860668570,29.18,79147.07,13.4,0.08023,6e-05,11.82096]
[1778860668594,29.18,79147.07,13.4,0.08023,6e-05,11.82096]
[1778860670900,29.18,79133.3,13.4,0.07934,6e-05,11.72021]
[1778860671341,29.18,79125.86,13.4,0.07887,6e-05,11.66607]
[1778860675209,29.18,79122.98,13.4,0.07869,6e-05,11.64516]
[1778860675670,29.18,79122.98,13.4,0.07869,6e-05,11.64516]
[1778860677978,29.18,79122.25,13.4,0.07864,6e-05,11.63987]
[1778860680295,29.18,79121.61,13.4,0.0786,6e-05,11.63528]
[1778860681560,29.18,79121.61,13.4,0.0786,6e-05,11.6353]
[1778860681968,29.18,79121.61,13.4,0.0786,6e-05,11.6353]
[1778860683575,29.18,79127.0,13.4,0.07894,6e-05,11.67431]
[1778860685498,29.18,79117.31,13.4,0.07833,6e-05,11.60382]
[1778860685826,29.18,79117.31,13.4,0.07833,6e-05,11.60382]
[1778860691806,29.18,79125.71,13.4,0.07886,6e-05,11.66442]
[1778860697123,29.18,79125.25,13.4,0.07882,6e-05,11.66065]
[1778860702158,29.18,79137.81,13.4,0.07961,6e-05,11.75121]
[1778860706333,29.18,79138.22,13.4,0.07963,6e-05,11.75315]
[1778860707575,29.18,79139.17,13.4,0.07969,6e-05,11.7598]
[1778860710461,29.18,79145.72,13.4,0.0801,6e-05,11.80703]
[1778860716256,29.18,79147.02,13.4,0.08015,6e-05,11.81119]
[1778860717302,29.18,79147.02,13.4,0.08015,6e-05,11.81119]
[1778860718723,29.18,79147.43,13.4,0.08017,6e-05,11.81399]
[1778860724313,29.18,79148.9,13.4,0.08026,6e-05,11.82355]
[1778860729348,29.17,79147.35,13.4,0.08015,6e-05,11.81065]
[1778860734383,29.17,79147.53,13.4,0.08014,6e-05,11.81038]
[1778860741432,29.17,79148.02,13.4,0.08015,6e-05,11.81124]
[1778860744845,29.17,79148.12,13.4,0.08015,6e-05,11.81127]
[1778860747604,29.17,79158.91,13.4,0.08084,6e-05,11.88962]
[1778860752463,29.16,79165.13,13.4,0.08123,6e-05,11.93342]
[1778860752489,29.16,79165.13,13.4,0.08123,6e-05,11.93342]
[1778860752512,29.16,79167.68,13.4,0.08139,7e-05,11.95175]
[1778860755186,29.16,79168.84,13.4,0.08146,7e-05,11.95999]
[1778860755205,29.16,79168.84,13.4,0.08146,7e-05,11.95999]
[1778860755405,29.16,79168.84,13.4,0.08146,7e-05,11.95999]
[1778860755533,29.16,79164.64,13.4,0.08118,6e-05,11.92863]
[1778860760568,29.16,79159.53,13.4,0.08084,6e-05,11.89002]
[1778860765603,29.16,79159.77,13.4,0.08084,6e-05,11.89023]
[1778860770638,29.16,79160.43,13.4,0.08087,6e-05,11.89356]
[1778860775678,29.16,79155.68,13.4,0.08053,6e-05,11.85412]
[1778860777308,29.16,79148.56,13.4,0.08007,6e-05,11.80147]
[1778860777995,29.16,79148.56,13.4,0.08007,6e-05,11.80147]
[1778860779190,29.15,79142.27,13.4,0.07966,6e-05,11.75504]
[1778860780358,29.15,79132.79,13.4,0.07906,6e-05,11.68574]
[1778860785069,29.15,79119.33,13.4,0.0782,6e-05,11.58784]
[1778860790779,29.15,79129.72,13.4,0.07886,6e-05,11.66364]
[1778860794945,29.16,79123.9,13.4,0.0785,6e-05,11.62212]
[1778860795011,29.16,79123.86,13.4,0.0785,6e-05,11.62215]
[1778860798091,29.16,79124.32,13.4,0.07854,6e-05,11.62655]
[1778860799337,29.16,79125.17,13.4,0.0786,6e-05,11.63373]
[1778860799842,29.16,79124.34,13.4,0.07855,6e-05,11.62818]
[1778860800289,29.16,79124.34,13.4,0.07855,6e-05,11.62818]
[1778860800467,29.16,79124.34,13.4,0.07855,6e-05,11.62818]
[1778860801063,29.16,79124.34,13.4,0.07855,6e-05,11.62818]
[1778860801133,29.16,79124.34,13.4,0.07855,6e-05,11.62818]
[1778860801163,29.16,79135.55,13.4,0.07927,6e-05,11.71026]
[1778860801926,29.16,79135.55,13.4,0.07927,6e-05,11.71026]
[1778860801943,29.16,79114.31,13.4,0.07792,6e-05,11.55599]
[1778860802237,29.16,79114.31,13.4,0.07792,6e-05,11.55599]
[1778860802313,29.16,79114.31,13.4,0.07792,6e-05,11.55599]
[1778860803357,29.16,79104.71,13.4,0.07733,6e-05,11.48726]
[1778860803492,29.16,79104.71,13.4,0.07733,6e-05,11.48726]
[1778860803699,29.16,79104.71,13.4,0.07733,6e-05,11.48726]
[1778860803729,29.16,79104.71,13.4,0.07733,6e-05,11.48726]
[1778860803853,29.16,79104.71,13.4,0.07733,6e-05,11.48726]
[1778860804491,29.16,79105.81,13.4,0.0774,6e-05,11.49574]
[1778860805052,29.16,79113.75,13.4,0.0779,6e-05,11.55365]
[1778860806611,29.16,79121.09,13.4,0.07837,6e-05,11.60751]
[1778860806861,29.16,79121.09,13.4,0.07837,6e-05,11.60751]
[1778860808908,29.16,79136.22,13.4,0.07935,6e-05,11.71883]
[1778860809670,29.16,79136.22,13.4,0.07935,6e-05,11.71883]
[1778860809880,29.16,79136.22,13.4,0.07935,6e-05,11.71883]
[1778860811461,29.17,79133.12,13.4,0.07916,6e-05,11.6969]
[1778860813583,29.17,79135.9,13.4,0.07934,6e-05,11.71787]
[1778860813598,29.17,79135.9,13.4,0.07934,6e-05,11.71787]
[1778860814477,29.17,79139.47,13.4,0.07957,6e-05,11.74422]
[1778860814948,29.17,79140.07,13.4,0.07961,6e-05,11.74886]
[1778860815819,29.17,79140.07,13.4,0.07961,6e-05,11.74886]
[1778860815914,29.17,79140.07,13.4,0.07961,6e-05,11.74886]
[1778860817085,29.17,79143.17,13.4,0.07981,6e-05,11.77147]
[1778860817118,29.17,79143.17,13.4,0.07981,6e-05,11.77147]
[1778860817380,29.17,79145.6,13.4,0.07996,6e-05,11.78917]
[1778860817506,29.17,79145.6,13.4,0.07996,6e-05,11.78917]
[1778860817801,29.17,79145.6,13.4,0.07996,6e-05,11.78917]
[1778860817928,29.17,79145.6,13.4,0.07996,6e-05,11.78917]
[1778860818176,29.17,79145.6,13.4,0.07996,6e-05,11.78917]
[1778860823405,29.17,79142.06,13.4,0.07974,6e-05,11.76334]
[1778860828591,29.17,79137.97,13.4,0.07947,6e-05,11.73335]
[1778860829225,29.17,79137.97,13.4,0.07947,6e-05,11.73335]
[1778860829575,29.17,79138.18,13.4,0.07949,6e-05,11.73491]
[1778860835126,29.17,79139.59,13.4,0.07956,6e-05,11.74174]
[1778860837122,29.17,79132.07,13.4,0.07908,6e-05,11.68696]
[1778860841143,29.17,79129.49,13.4,0.07892,6e-05,11.66886]
[1778860842361,29.17,79128.09,13.4,0.07883,6e-05,11.65903]
[1778860845218,29.17,79128.18,13.4,0.07884,6e-05,11.66006]
[1778860845771,29.17,79128.99,13.4,0.0789,6e-05,11.66614]
[1778860847223,29.17,79128.79,13.4,0.07888,6e-05,11.66486]
[1778860847301,29.17,79126.7,13.4,0.07875,6e-05,11.64984]
[1778860847305,29.17,79126.7,13.4,0.07875,6e-05,11.64984]
[1778860848344,29.17,79119.07,13.4,0.07827,6e-05,11.59467]
[1778860848799,29.17,79119.07,13.4,0.07827,6e-05,11.59467]
[1778860851255,29.17,79117.86,13.4,0.0782,6e-05,11.58657]
[1778860853131,29.17,79117.84,13.4,0.07821,6e-05,11.58702]
[1778860853787,29.17,79122.75,13.4,0.07852,6e-05,11.62293]
[1778860854267,29.17,79124.9,13.4,0.07866,6e-05,11.63879]
[1778860859303,29.17,79130.18,13.4,0.07901,6e-05,11.67898]
[1778860861064,29.17,79130.18,13.4,0.07901,6e-05,11.67898]
[1778860861161,29.17,79129.16,13.4,0.07895,6e-05,11.67234]
[1778860863394,29.18,79126.77,13.4,0.07881,6e-05,11.65588]
[1778860863824,29.18,79125.72,13.4,0.07876,6e-05,11.65012]
[1778860866804,29.18,79128.36,13.4,0.07893,6e-05,11.66974]
[1778860868140,29.18,79132.57,13.4,0.0792,6e-05,11.7011]
[1778860873403,29.18,79139.44,13.4,0.07967,6e-05,11.75392]
[1778860874390,29.18,79139.44,13.4,0.07967,6e-05,11.75392]
[1778860874650,29.18,79139.44,13.4,0.07967,6e-05,11.75392]
[1778860875036,29.18,79139.44,13.4,0.07967,6e-05,11.75392]
[1778860876209,29.18,79118.99,13.4,0.07837,6e-05,11.60626]
[1778860877112,29.18,79118.99,13.4,0.07837,6e-05,11.60626]
[1778860880146,29.19,79114.01,13.4,0.07807,6e-05,11.57116]
[1778860880159,29.19,79114.38,13.4,0.0781,6e-05,11.57485]
[1778860881121,29.19,79114.38,13.4,0.0781,6e-05,11.57485]
[1778860881129,29.19,79114.09,13.4,0.07808,6e-05,11.57293]
[1778860881800,29.19,79114.09,13.4,0.07808,6e-05,11.57293]
[1778860886511,29.19,79119.51,13.4,0.07844,6e-05,11.61407]
[1778860893148,29.19,79122.54,13.4,0.07864,6e-05,11.63546]
[1778860898581,29.2,79134.45,13.4,0.07942,6e-05,11.72421]
[1778860903617,29.2,79140.88,13.4,0.07984,6e-05,11.77248]
[1778860906203,29.2,79141.84,13.4,0.0799,6e-05,11.77964]
[1778860911673,29.2,79144.95,13.4,0.08012,6e-05,11.80434]
[1778860915750,29.2,79145.1,13.4,0.08014,6e-05,11.80635]
[1778860921743,29.2,79148.3,13.4,0.08035,6e-05,11.83078]
[1778860926778,29.2,79148.69,13.4,0.08039,6e-05,11.83431]
[1778860931815,29.2,79151.9,13.4,0.0806,6e-05,11.85847]
[1778860936850,29.2,79153.91,13.4,0.08073,6e-05,11.87366]
[1778860939593,29.2,79154.52,13.4,0.08077,6e-05,11.8783]
[1778860944907,29.2,79169.89,13.4,0.08178,7e-05,11.99159]
[1778860947483,29.2,79170.31,13.4,0.0818,7e-05,11.99473]
[1778860952963,29.21,79161.13,13.4,0.08119,6e-05,11.92409]
[1778860957998,29.21,79147.67,13.4,0.08032,6e-05,11.82604]
[1778860963034,29.21,79150.35,13.4,0.0805,6e-05,11.84648]
[1778860968075,29.21,79154.62,13.4,0.08078,6e-05,11.87836]
[1778860974117,29.21,79157.91,13.4,0.081,6e-05,11.90304]
[1778860980165,29.21,79158.36,13.4,0.08104,6e-05,11.90677]
[1778860985201,29.21,79152.45,13.4,0.08066,6e-05,11.86395]
[1778860990235,29.21,79157.84,13.4,0.08101,6e-05,11.90402]
[1778860993495,29.21,79152.55,13.4,0.08067,6e-05,11.86554]
[1778860993512,29.21,79152.55,13.4,0.08067,6e-05,11.86554]
[1778860993520,29.21,79152.55,13.4,0.08067,6e-05,11.86554]
[1778860993598,29.21,79152.55,13.4,0.08067,6e-05,11.86554]
[1778860993628,29.21,79152.55,13.4,0.08067,6e-05,11.86554]
[1778860994264,29.21,79136.88,13.4,0.07967,6e-05,11.75113]
[1778860998754,29.21,79125.5,13.4,0.07895,6e-05,11.66964]
[1778861002714,29.21,79125.12,13.4,0.07894,6e-05,11.6683]
[1778861008364,29.22,79123.2,13.4,0.07884,6e-05,11.65661]
[1778861013399,29.22,79128.36,13.4,0.07916,6e-05,11.6924]
[1778861018437,29.22,79128.89,13.4,0.07921,6e-05,11.6977]
[1778861023472,29.22,79129.57,13.4,0.07926,6e-05,11.704]
[1778861028509,29.22,79129.93,13.4,0.0793,6e-05,11.7079]
[1778861031725,29.22,79129.77,13.4,0.07929,6e-05,11.70723]
[1778861037572,29.23,79133.42,13.4,0.07954,6e-05,11.73535]
[1778861042615,29.23,79134.24,13.4,0.0796,6e-05,11.74235]
[1778861048253,29.23,79141.78,13.4,0.08009,6e-05,11.79812]
[1778861050276,29.23,79141.43,13.4,0.08007,6e-05,11.79583]
[1778861055707,29.23,79153.18,13.4,0.08083,6e-05,11.88261]
[1778861057324,29.23,79153.18,13.4,0.08083,6e-05,11.88261]
[1778861062755,29.23,79154.21,13.4,0.0809,6e-05,11.89028]
[1778861067790,29.23,79143.9,13.4,0.08024,6e-05,11.81496]
[1778861070989,29.23,79144.54,13.4,0.08028,6e-05,11.82002]
[1778861074201,29.23,79151.48,13.4,0.08071,6e-05,11.86765]
[1778861079874,29.23,79158.05,13.4,0.08114,6e-05,11.91585]
[1778861082962,29.23,79157.54,13.4,0.08111,6e-05,11.91215]
[1778861088939,29.23,79163.05,13.4,0.08146,7e-05,11.9525]
[1778861093974,29.23,79165.17,13.4,0.0816,7e-05,11.96774]
[1778861099009,29.23,79168.03,13.4,0.08178,7e-05,11.98826]
[1778861099647,29.23,79168.03,13.4,0.08178,7e-05,11.98826]
[1778861106063,29.23,79185.78,13.4,0.08293,7e-05,12.11805]
[1778861111123,29.23,79193.93,13.4,0.08346,7e-05,12.17702]
[1778861117139,29.21,79194.43,13.4,0.08337,7e-05,12.16764]
[1778861122174,29.21,79193.23,13.4,0.08327,7e-05,12.15676]
[1778861127209,29.21,79189.1,13.4,0.08298,7e-05,12.12436]
[1778861132244,29.2,79189.47,13.4,0.08298,7e-05,12.12238]
[1778861137279,29.2,79189.06,13.4,0.08294,7e-05,12.11822]
[1778861142314,29.2,79192.15,13.4,0.08313,7e-05,12.13996]
[1778861147349,29.2,79203.08,13.4,0.08385,7e-05,12.22004]
[1778861152384,29.2,79207.49,13.4,0.08413,7e-05,12.25144]
[1778861153948,29.2,79207.79,13.4,0.08415,7e-05,12.25338]
[1778861159433,29.2,79208.66,13.4,0.08419,7e-05,12.25807]
[1778861164468,29.19,79204.19,13.4,0.08384,7e-05,12.21945]
[1778861169503,29.18,79205.18,13.4,0.08386,7e-05,12.22126]
[1778861174538,29.18,79210.8,13.4,0.08421,7e-05,12.26116]
[1778861179043,29.18,79215.89,13.4,0.08454,7e-05,12.2976]
[1778861184016,29.17,79206.66,13.4,0.08387,7e-05,12.22331]
[1778861184081,29.17,79206.66,13.4,0.08387,7e-05,12.22331]
[1778861189488,29.16,79206.59,13.4,0.08376,7e-05,12.21075]
[1778861194681,29.15,79191.51,13.4,0.08266,7e-05,12.08618]
[1778861199717,29.14,79185.04,13.4,0.08222,7e-05,12.03764]
[1778861202341,29.14,79184.71,13.4,0.0822,7e-05,12.0351]
[1778861206300,29.14,79184.01,13.4,0.08215,7e-05,12.02955]
[1778861206485,29.14,79184.01,13.4,0.08215,7e-05,12.02955]
[1778861206579,29.14,79184.01,13.4,0.08215,7e-05,12.02955]
[1778861206801,29.14,79179.89,13.4,0.08188,7e-05,11.99894]
[1778861207206,29.14,79179.89,13.4,0.08188,7e-05,11.99894]
[1778861207318,29.14,79179.89,13.4,0.08188,7e-05,11.99894]
[1778861207498,29.14,79179.89,13.4,0.08188,7e-05,11.99894]
[1778861207532,29.14,79158.72,13.4,0.0805,6e-05,11.84315]
[1778861208052,29.14,79158.72,13.4,0.0805,6e-05,11.84315]
[1778861208193,29.14,79141.26,13.4,0.07938,6e-05,11.71513]
[1778861211703,29.14,79138.66,13.4,0.07922,6e-05,11.69701]
[1778861211727,29.14,79138.66,13.4,0.07922,6e-05,11.69701]
[1778861212032,29.14,79138.66,13.4,0.07922,6e-05,11.69701]
[1778861212111,29.15,79138.86,13.4,0.07923,6e-05,11.69889]
[1778861214599,29.15,79138.83,13.4,0.07923,6e-05,11.69867]
[1778861214888,29.15,79138.59,13.4,0.07922,6e-05,11.69691]
[1778861215122,29.15,79138.59,13.4,0.07922,6e-05,11.69691]
[1778861215828,29.15,79137.2,13.4,0.07913,6e-05,11.68676]
[1778861216870,29.15,79130.3,13.4,0.07869,6e-05,11.63654]
[1778861222291,29.15,79121.89,13.4,0.07816,6e-05,11.57584]
[1778861224077,29.15,79119.88,13.4,0.07804,6e-05,11.56173]
[1778861226637,29.15,79123.31,13.4,0.07826,6e-05,11.58711]
[1778861227847,29.15,79126.96,13.4,0.07849,6e-05,11.61407]
[1778861231135,29.15,79124.01,13.4,0.07831,6e-05,11.59323]
[1778861232828,29.15,79121.53,13.4,0.07816,6e-05,11.5756]
[1778861238185,29.15,79110.64,13.4,0.07748,6e-05,11.49739]
[1778861239439,29.15,79111.87,13.4,0.07756,6e-05,11.50645]
[1778861240513,29.15,79120.29,13.4,0.07809,6e-05,11.56753]
[1778861241095,29.15,79121.55,13.4,0.07817,6e-05,11.57671]
[1778861241288,29.15,79121.55,13.4,0.07817,6e-05,11.57671]
[1778861244246,29.15,79140.09,13.4,0.07935,6e-05,11.71183]
[1778861245097,29.15,79141.25,13.4,0.07942,6e-05,11.72034]
[1778861245158,29.15,79143.68,13.4,0.07958,6e-05,11.7381]
[1778861245724,29.15,79143.68,13.4,0.07958,6e-05,11.7381]
[1778861248705,29.15,79144.78,13.4,0.07966,6e-05,11.74706]
[1778861252442,29.15,79146.6,13.4,0.07976,6e-05,11.75787]
[1778861252482,29.15,79140.15,13.4,0.07935,6e-05,11.71108]
[1778861255015,29.15,79135.45,13.4,0.07905,6e-05,11.67656]
[1778861258324,29.15,79138.57,13.4,0.07925,6e-05,11.69895]
[1778861264183,29.15,79143.77,13.4,0.07957,6e-05,11.73595]
[1778861267468,29.15,79144.54,13.4,0.07962,6e-05,11.74134]
[1778861273247,29.15,79151.88,13.4,0.08008,6e-05,11.79366]
[1778861278282,29.15,79154.67,13.4,0.08025,6e-05,11.81283]
[1778861283473,29.15,79154.11,13.4,0.0802,6e-05,11.80777]
[1778861283479,29.15,79154.11,13.4,0.0802,6e-05,11.80777]
[1778861283539,29.15,79154.39,13.4,0.08022,6e-05,11.80951]
[1778861284561,29.15,79154.39,13.4,0.08022,6e-05,11.80951]
[1778861284701,29.15,79154.39,13.4,0.08022,6e-05,11.80951]
[1778861289709,29.15,79169.49,13.4,0.0812,7e-05,11.92072]
[1778861289732,29.15,79169.49,13.4,0.0812,7e-05,11.92072]
[1778861291658,29.15,79169.97,13.4,0.08123,7e-05,11.92427]
[1778861291659,29.15,79163.8,13.4,0.08083,6e-05,11.87892]
[1778861292493,29.15,79163.8,13.4,0.08083,6e-05,11.87892]
[1778861292543,29.15,79158.11,13.4,0.08046,6e-05,11.83671]
[1778861294581,29.15,79153.74,13.4,0.08017,6e-05,11.80484]
[1778861294643,29.15,79153.74,13.4,0.08018,6e-05,11.80503]
[1778861294857,29.15,79153.74,13.4,0.08018,6e-05,11.80503]
[1778861297685,29.15,79146.78,13.4,0.07972,6e-05,11.75358]
[1778861303461,29.14,79147.1,13.4,0.07973,6e-05,11.75431]
[1778861304824,29.14,79147.88,13.4,0.07978,6e-05,11.75977]
[1778861305350,29.14,79147.88,13.4,0.07978,6e-05,11.75977]
[1778861306835,29.14,79149.16,13.4,0.07986,6e-05,11.76859]
[1778861307391,29.14,79149.16,13.4,0.07986,6e-05,11.76859]
[1778861312363,29.14,79149.21,13.4,0.07983,6e-05,11.76416]
[1778861317559,29.14,79152.02,13.4,0.07999,6e-05,11.78341]
[1778861317934,29.14,79152.02,13.4,0.07999,6e-05,11.78341]
[1778861317937,29.14,79152.02,13.4,0.07999,6e-05,11.78341]
[1778861318566,29.14,79153.0,13.4,0.08006,6e-05,11.79037]
[1778861320462,29.14,79153.15,13.4,0.08007,6e-05,11.79163]
[1778861320580,29.14,79152.63,13.4,0.08003,6e-05,11.78799]
[1778861321364,29.14,79152.63,13.4,0.08003,6e-05,11.78799]
[1778861321587,29.14,79152.89,13.4,0.08005,6e-05,11.78965]
[1778861326622,29.14,79154.82,13.4,0.08018,6e-05,11.80462]
[1778861332664,29.14,79159.01,13.4,0.08046,6e-05,11.83625]
[1778861337700,29.14,79159.42,13.4,0.08049,6e-05,11.83991]
[1778861342735,29.14,79159.23,13.4,0.08049,6e-05,11.83919]
[1778861347770,29.14,79164.28,13.4,0.08082,6e-05,11.87679]
[1778861352805,29.14,79170.93,13.4,0.08125,7e-05,11.9262]
[1778861353807,29.14,79170.93,13.4,0.08125,7e-05,11.9262]
[1778861359127,29.14,79174.11,13.4,0.08146,7e-05,11.94962]
[1778861364830,29.14,79173.79,13.4,0.08144,7e-05,11.94709]
[1778861366078,29.14,79173.63,13.4,0.08143,7e-05,11.94587]
[1778861373954,29.14,79167.3,13.4,0.081,6e-05,11.89637]
[1778861379555,29.14,79167.96,13.4,0.08105,6e-05,11.90144]
[1778861385034,29.14,79177.84,13.4,0.08169,7e-05,11.97395]
[1778861390070,29.14,79185.04,13.4,0.08215,7e-05,12.02652]
[1778861393584,29.14,79188.45,13.4,0.08237,7e-05,12.05139]
[1778861395334,29.14,79171.13,13.4,0.08124,7e-05,11.92291]
[1778861401147,29.14,79172.77,13.4,0.08134,7e-05,11.93489]
[1778861406655,29.14,79174.41,13.4,0.08145,7e-05,11.94676]
[1778861407161,29.14,79174.2,13.4,0.08143,7e-05,11.94515]
[1778861412226,29.14,79169.28,13.4,0.08111,7e-05,11.90883]
[1778861417261,29.14,79169.06,13.4,0.0811,7e-05,11.90744]
[1778861422296,29.14,79168.6,13.4,0.08107,7e-05,11.90438]
[1778861426324,29.14,79184.86,13.4,0.08213,7e-05,12.02436]
[1778861431359,29.14,79186.65,13.4,0.08223,7e-05,12.03368]
[1778861436394,29.14,79186.55,13.4,0.08222,7e-05,12.03273]
[1778861438413,29.14,79186.87,13.4,0.08224,7e-05,12.03508]
[1778861444452,29.14,79196.7,13.4,0.08288,7e-05,12.10716]
[1778861449604,29.14,79199.73,13.4,0.08308,7e-05,12.12928]
[1778861449648,29.14,79199.73,13.4,0.08308,7e-05,12.12928]
[1778861452911,29.14,79198.15,13.4,0.08297,7e-05,12.11712]
[1778861453028,29.14,79198.15,13.4,0.08297,7e-05,12.11712]
[1778861458549,29.14,79202.59,13.4,0.08326,7e-05,12.14928]
[1778861460434,29.14,79200.12,13.4,0.08309,7e-05,12.1308]
[1778861460534,29.14,79200.12,13.4,0.08309,7e-05,12.1308]
[1778861465626,29.14,79186.88,13.4,0.08222,7e-05,12.03256]
[1778861465819,29.14,79167.69,13.4,0.08096,6e-05,11.89098]
[1778861466606,29.14,79153.07,13.4,0.08002,6e-05,11.78386]
[1778861468209,29.14,79146.63,13.4,0.07961,6e-05,11.73704]
[1778861470520,29.14,79145.55,13.4,0.07954,6e-05,11.72987]
[1778861471065,29.14,79142.01,13.4,0.07932,6e-05,11.7044]
[1778861471641,29.14,79139.9,13.4,0.07919,6e-05,11.68942]
[1778861476695,29.14,79136.05,13.4,0.07894,6e-05,11.66159]
[1778861476696,29.14,79136.05,13.4,0.07894,6e-05,11.66159]
[1778861477844,29.14,79134.65,13.4,0.07885,6e-05,11.65136]
[1778861477918,29.14,79134.65,13.4,0.07885,6e-05,11.65136]
[1778861478982,29.14,79132.39,13.4,0.07871,6e-05,11.63486]
[1778861484232,29.14,79122.88,13.4,0.07811,6e-05,11.56629]
[1778861486343,29.14,79127.05,13.4,0.07838,6e-05,11.59676]
[1778861491792,29.14,79131.7,13.4,0.07865,6e-05,11.62729]
[1778861496847,29.14,79123.65,13.4,0.07814,6e-05,11.56904]
[1778861498395,29.14,79121.37,13.4,0.078,6e-05,11.5526]
[1778861503875,29.14,79127.25,13.4,0.07838,6e-05,11.5954]
[1778861508910,29.14,79130.21,13.4,0.07857,6e-05,11.61723]
[1778861513946,29.14,79140.73,13.4,0.07923,6e-05,11.69361]
[1778861519554,29.14,79145.42,13.4,0.07953,6e-05,11.72706]
[1778861525023,29.14,79138.93,13.4,0.07911,6e-05,11.67949]
[1778861526202,29.14,79138.93,13.4,0.07911,6e-05,11.67949]
[1778861532093,29.14,79132.22,13.4,0.07868,6e-05,11.63053]
[1778861533372,29.14,79132.22,13.4,0.07868,6e-05,11.63053]
[1778861537731,29.14,79122.42,13.4,0.07806,6e-05,11.55943]
[1778861543741,29.14,79126.68,13.4,0.07833,6e-05,11.59031]
[1778861550220,29.14,79129.28,13.4,0.0785,6e-05,11.6094]
[1778861555255,29.14,79129.93,13.4,0.07852,6e-05,11.61088]
[1778861560290,29.14,79129.6,13.4,0.0785,6e-05,11.60836]
[1778861565328,29.14,79142.23,13.4,0.0793,6e-05,11.70001]
[1778861570363,29.14,79145.78,13.4,0.07952,6e-05,11.72534]
[1778861575398,29.14,79148.02,13.4,0.07966,6e-05,11.74103]
[1778861580762,29.14,79148.52,13.4,0.07969,6e-05,11.74423]
[1778861580841,29.14,79150.16,13.4,0.07979,6e-05,11.75611]
[1778861581137,29.14,79150.16,13.4,0.07979,6e-05,11.75611]
[1778861581484,29.14,79155.76,13.4,0.08015,6e-05,11.79696]
[1778861586719,29.14,79167.02,13.4,0.08088,6e-05,11.87934]
[1778861586723,29.14,79168.5,13.4,0.08097,6e-05,11.89009]
[1778861592527,29.14,79177.68,13.4,0.08157,7e-05,11.95797]
[1778861597561,29.14,79178.64,13.4,0.08164,7e-05,11.96508]
[1778861602596,29.14,79190.06,13.4,0.08238,7e-05,12.04913]
[1778861607631,29.14,79195.49,13.4,0.08273,7e-05,12.08859]
[1778861612666,29.14,79195.12,13.4,0.08268,7e-05,12.08156]
[1778861617702,29.14,79199.12,13.4,0.08294,7e-05,12.11048]
[1778861622736,29.13,79198.12,13.4,0.08286,7e-05,12.10214]
[1778861627771,29.13,79196.45,13.4,0.08275,7e-05,12.08897]
[1778861632806,29.13,79201.82,13.4,0.08309,7e-05,12.12792]
[1778861636834,29.13,79182.63,13.4,0.08182,7e-05,11.98525]
[1778861641869,29.13,79182.54,13.4,0.08182,7e-05,11.98477]
[1778861646905,29.13,79188.16,13.4,0.08219,7e-05,12.02623]
[1778861651940,29.13,79182.94,13.4,0.08184,7e-05,11.98737]
[1778861656979,29.13,79181.48,13.4,0.08175,7e-05,11.97657]
[1778861662014,29.13,79181.59,13.4,0.08176,7e-05,11.97745]
[1778861669063,29.13,79181.33,13.4,0.08174,7e-05,11.97567]
[1778861674098,29.13,79170.72,13.4,0.08103,7e-05,11.89466]
[1778861679133,29.13,79170.78,13.4,0.08104,7e-05,11.89594]
[1778861681169,29.13,79166.54,13.4,0.08077,6e-05,11.86495]
[1778861681370,29.13,79166.54,13.4,0.08077,6e-05,11.86495]
[1778861681471,29.13,79166.32,13.4,0.08075,6e-05,11.86331]
[1778861687038,29.13,79167.39,13.4,0.08082,6e-05,11.87043]
[1778861687338,29.13,79167.11,13.4,0.08079,6e-05,11.86788]
[1778861687342,29.13,79167.11,13.4,0.08079,6e-05,11.86788]
[1778861687989,29.13,79175.53,13.4,0.08134,7e-05,11.92966]
[1778861692406,29.13,79181.54,13.4,0.08174,7e-05,11.9741]
[1778861697158,29.13,79186.93,13.4,0.08209,7e-05,12.01384]
[1778861701120,29.13,79174.28,13.4,0.08126,7e-05,11.9204]
[1778861701292,29.13,79170.06,13.4,0.08099,7e-05,11.88944]
[1778861706327,29.13,79168.0,13.4,0.08084,6e-05,11.87279]
[1778861708613,29.13,79168.67,13.4,0.08088,6e-05,11.87739]
[1778861708623,29.13,79168.67,13.4,0.08088,6e-05,11.87739]
[1778861708656,29.13,79168.22,13.4,0.08084,6e-05,11.87345]
[1778861712104,29.13,79166.99,13.4,0.08077,6e-05,11.86461]
[1778861714115,29.13,79171.93,13.4,0.08109,7e-05,11.90159]
[1778861719420,29.13,79179.6,13.4,0.0816,7e-05,11.95858]
[1778861721262,29.13,79179.45,13.4,0.08159,7e-05,11.95753]
[1778861721434,29.13,79169.42,13.4,0.08093,6e-05,11.88374]
[1778861726469,29.13,79164.15,13.4,0.08058,6e-05,11.84315]
[1778861731504,29.13,79170.31,13.4,0.08094,6e-05,11.88362]
[1778861736539,29.12,79166.78,13.4,0.0807,6e-05,11.85588]
[1778861741574,29.12,79161.71,13.4,0.08036,6e-05,11.81761]
[1778861746609,29.12,79161.19,13.4,0.08032,6e-05,11.81278]
[1778861751517,29.12,79150.58,13.4,0.07963,6e-05,11.73443]
[1778861757012,29.12,79138.59,13.4,0.07886,6e-05,11.6468]
[1778861760185,29.12,79139.73,13.4,0.07893,6e-05,11.65511]
[1778861762782,29.12,79141.57,13.4,0.07905,6e-05,11.66849]
[1778861768231,29.12,79150.96,13.4,0.07965,6e-05,11.73741]
[1778861768309,29.12,79155.26,13.4,0.07993,6e-05,11.76882]
[1778861774159,29.12,79156.33,13.4,0.07999,6e-05,11.77604]
[1778861779842,29.12,79168.91,13.4,0.0808,6e-05,11.86733]
[1778861784877,29.12,79169.55,13.4,0.08083,6e-05,11.87126]
[1778861786993,29.12,79169.99,13.4,0.08086,6e-05,11.87433]
[1778861789385,29.12,79161.51,13.4,0.08031,6e-05,11.81161]
[1778861789386,29.12,79161.51,13.4,0.08031,6e-05,11.81161]
[1778861792045,29.12,79156.13,13.4,0.07996,6e-05,11.77211]
[1778861792125,29.12,79156.13,13.4,0.07996,6e-05,11.77211]
[1778861798029,29.12,79160.14,13.4,0.0802,6e-05,11.79799]
[1778861798976,29.12,79139.82,13.4,0.07889,6e-05,11.64927]
[1778861799369,29.12,79139.82,13.4,0.07889,6e-05,11.64927]
[1778861802090,29.12,79140.49,13.4,0.07893,6e-05,11.65436]
[1778861808042,29.12,79144.16,13.4,0.07918,6e-05,11.68191]
[1778861809678,29.12,79143.55,13.4,0.07914,6e-05,11.67762]
[1778861809910,29.12,79143.55,13.4,0.07914,6e-05,11.67762]
[1778861810006,29.12,79143.55,13.4,0.07914,6e-05,11.67762]
[1778861815091,29.12,79143.37,13.4,0.07913,6e-05,11.67695]
[1778861820126,29.12,79143.96,13.4,0.07917,6e-05,11.68165]
[1778861825598,29.12,79144.31,13.4,0.0792,6e-05,11.68483]
[1778861826402,29.12,79144.5,13.4,0.07922,6e-05,11.68659]
[1778861832210,29.12,79137.55,13.4,0.07879,6e-05,11.63739]
[1778861832300,29.12,79137.55,13.4,0.07879,6e-05,11.63739]
[1778861834359,29.12,79138.06,13.4,0.07882,6e-05,11.64165]
[1778861839756,29.13,79134.79,13.4,0.07863,6e-05,11.61919]
[1778861840266,29.13,79136.76,13.4,0.07875,6e-05,11.63383]
[1778861843517,29.13,79134.38,13.4,0.07862,6e-05,11.61836]
[1778861848532,29.13,79121.88,13.4,0.07785,6e-05,11.53037]
[1778861854747,29.14,79127.66,13.4,0.07824,6e-05,11.57358]
[1778861857280,29.14,79133.0,13.4,0.07859,6e-05,11.6136]
[1778861866453,29.15,79136.76,13.4,0.07888,6e-05,11.64692]
[1778861871488,29.15,79143.32,13.4,0.07933,6e-05,11.69746]
[1778861876523,29.15,79143.45,13.4,0.07936,6e-05,11.70086]
[1778861880811,29.15,79143.46,13.4,0.07937,6e-05,11.7024]
[1778861881279,29.15,79143.46,13.4,0.07937,6e-05,11.7024]
[1778861881558,29.16,79128.11,13.4,0.0784,6e-05,11.5917]
[1778861884211,29.16,79127.42,13.4,0.07836,6e-05,11.58717]
[1778861887600,29.16,79144.45,13.4,0.07947,6e-05,11.71408]
[1778861891039,29.16,79148.39,13.4,0.07973,6e-05,11.74375]
[1778861896667,29.16,79140.3,13.4,0.07925,6e-05,11.68812]
[1778861901704,29.17,79147.96,13.4,0.07976,6e-05,11.74621]
[1778861906739,29.17,79147.94,13.4,0.07977,6e-05,11.74782]
[1778861908127,29.17,79147.94,13.4,0.07977,6e-05,11.74782]
[1778861909750,29.17,79146.74,13.4,0.0797,6e-05,11.73974]
[1778861914803,29.17,79122.62,13.4,0.07817,6e-05,11.56415]
[1778861919837,29.18,79125.49,13.4,0.07838,6e-05,11.58783]
[1778861923235,29.18,79125.98,13.4,0.07842,6e-05,11.59247]
[1778861928902,29.18,79124.33,13.4,0.07835,6e-05,11.58438]
[1778861933935,29.19,79122.86,13.4,0.07828,6e-05,11.57644]
[1778861938970,29.19,79124.84,13.4,0.07843,6e-05,11.59367]
[1778861943905,29.19,79130.71,13.4,0.07882,6e-05,11.63837]
[1778861944063,29.19,79130.71,13.4,0.07882,6e-05,11.63837]
[1778861946536,29.19,79132.45,13.4,0.07894,6e-05,11.65192]
[1778861950510,29.2,79139.03,13.4,0.07938,6e-05,11.70211]
[1778861954380,29.2,79146.74,13.4,0.07989,6e-05,11.75954]
[1778861955228,29.2,79131.95,13.4,0.07895,6e-05,11.65241]
[1778861958627,29.2,79128.31,13.4,0.07873,6e-05,11.62734]
[1778861964146,29.21,79115.84,13.4,0.07797,6e-05,11.54028]
[1778861967769,29.21,79116.44,13.4,0.07802,6e-05,11.54633]
[1778861973211,29.21,79125.73,13.4,0.07862,6e-05,11.61346]
[1778861976291,29.21,79126.11,13.4,0.07865,6e-05,11.61714]
[1778861977772,29.21,79131.83,13.4,0.07902,6e-05,11.65956]
[1778861983281,29.22,79143.58,13.4,0.07979,6e-05,11.74676]
[1778861988316,29.22,79150.73,13.4,0.08026,6e-05,11.80017]
[1778861993351,29.22,79151.9,13.4,0.08035,6e-05,11.81049]
[1778861998386,29.22,79151.83,13.4,0.08036,6e-05,11.81158]
[1778862002758,29.22,79156.96,13.4,0.0807,6e-05,11.84981]
[1778862003309,29.22,79156.96,13.4,0.0807,6e-05,11.84981]
[1778862008459,29.22,79159.11,13.4,0.08085,6e-05,11.86669]
[1778862010572,29.22,79163.87,13.4,0.08116,6e-05,11.90214]
[1778862011183,29.22,79163.87,13.4,0.08116,6e-05,11.90214]
[1778862011518,29.22,79163.66,13.4,0.08115,6e-05,11.90083]
[1778862011994,29.22,79163.66,13.4,0.08115,6e-05,11.90083]
[1778862012487,29.22,79168.51,13.4,0.08147,7e-05,11.93666]
[1778862017522,29.23,79169.31,13.4,0.08154,7e-05,11.94522]
[1778862018792,29.23,79169.31,13.4,0.08154,7e-05,11.94522]
[1778862018893,29.23,79170.1,13.4,0.0816,7e-05,11.95204]
[1778862024571,29.23,79169.89,13.4,0.08159,7e-05,11.95099]
[1778862029145,29.23,79171.96,13.4,0.08173,7e-05,11.96655]
[1778862034641,29.23,79171.88,13.4,0.08171,7e-05,11.96333]
[1778862039678,29.23,79171.64,13.4,0.0817,7e-05,11.96218]
[1778862044712,29.23,79177.94,13.4,0.08212,7e-05,12.00891]
[1778862046016,29.23,79177.94,13.4,0.08212,7e-05,12.00891]
[1778862046116,29.23,79179.83,13.4,0.08224,7e-05,12.02311]
[1778862048798,29.23,79185.12,13.4,0.0826,7e-05,12.0626]
[1778862048840,29.23,79185.25,13.4,0.08261,7e-05,12.06436]
[1778862050916,29.23,79184.73,13.4,0.08258,7e-05,12.06052]
[1778862050961,29.23,79187.16,13.4,0.08274,7e-05,12.07845]
[1778862052453,29.23,79187.16,13.4,0.08274,7e-05,12.07845]
[1778862052541,29.23,79189.95,13.4,0.08292,7e-05,12.09944]
[1778862052810,29.23,79189.95,13.4,0.08292,7e-05,12.09944]
[1778862052911,29.23,79190.95,13.4,0.08299,7e-05,12.10675]
[1778862054455,29.23,79190.95,13.4,0.08299,7e-05,12.10675]
[1778862055409,29.24,79208.63,13.4,0.08417,7e-05,12.23844]
[1778862056498,29.24,79208.63,13.4,0.08417,7e-05,12.23844]
[1778862056797,29.24,79211.59,13.4,0.08436,7e-05,12.26031]
[1778862059577,29.23,79212.27,13.4,0.0844,7e-05,12.26476]
[1778862060264,29.23,79217.21,13.4,0.08474,7e-05,12.30162]
[1778862065508,29.23,79225.31,13.4,0.08528,7e-05,12.3619]
[1778862069970,29.23,79232.21,13.4,0.08574,7e-05,12.41293]
[1778862070044,29.23,79232.21,13.4,0.08574,7e-05,12.41293]
[1778862071677,29.23,79250.8,13.4,0.087,7e-05,12.55224]
[1778862077230,29.23,79247.8,13.4,0.08678,7e-05,12.52792]
[1778862081971,29.23,79260.42,13.4,0.08763,7e-05,12.62151]
[1778862082179,29.23,79264.9,13.4,0.08794,7e-05,12.65517]
[1778862083391,29.23,79264.9,13.4,0.08794,7e-05,12.65517]
[1778862083426,29.23,79274.32,13.4,0.08859,7e-05,12.72638]
[1778862083820,29.23,79274.32,13.4,0.08859,7e-05,12.72638]
[1778862085476,29.23,79275.96,13.4,0.0887,7e-05,12.73852]
[1778862091008,29.23,79288.03,13.4,0.08951,7e-05,12.82766]
[1778862094127,29.22,79278.92,13.4,0.08885,7e-05,12.75356]
[1778862100109,29.22,79273.95,13.4,0.08847,7e-05,12.71264]
[1778862105144,29.22,79276.39,13.4,0.08862,7e-05,12.72892]
[1778862110180,29.21,79260.47,13.4,0.0875,7e-05,12.60616]
[1778862112659,29.21,79251.4,13.4,0.08687,7e-05,12.53717]
[1778862113928,29.21,79246.01,13.4,0.0865,7e-05,12.4964]
[1778862114060,29.21,79246.01,13.4,0.0865,7e-05,12.4964]
[1778862114357,29.21,79246.01,13.4,0.0865,7e-05,12.4964]
[1778862114458,29.21,79235.9,13.4,0.08581,7e-05,12.42036]
[1778862115584,29.21,79235.9,13.4,0.08581,7e-05,12.42036]
[1778862115594,29.21,79235.9,13.4,0.08581,7e-05,12.42036]
[1778862115595,29.21,79235.9,13.4,0.08581,7e-05,12.42036]
[1778862115681,29.21,79235.9,13.4,0.08581,7e-05,12.42036]
[1778862116156,29.21,79229.07,13.4,0.08535,7e-05,12.36889]
[1778862117868,29.21,79216.24,13.4,0.08448,7e-05,12.27245]
[1778862123016,29.21,79206.52,13.4,0.08382,7e-05,12.19875]
[1778862128486,29.21,79206.5,13.4,0.08381,7e-05,12.19768]
[1778862134349,29.21,79223.66,13.4,0.08494,7e-05,12.32426]
[1778862136642,29.21,79223.34,13.4,0.08492,7e-05,12.3217]
[1778862138606,29.21,79226.49,13.4,0.08513,7e-05,12.34487]
[1778862138708,29.21,79229.05,13.4,0.0853,7e-05,12.3638]
[1778862138743,29.21,79229.05,13.4,0.0853,7e-05,12.3638]
[1778862139584,29.21,79229.05,13.4,0.0853,7e-05,12.3638]
[1778862139384,29.21,79232.87,13.4,0.08556,7e-05,12.3924]
[1778862144419,29.21,79236.07,13.4,0.08577,7e-05,12.41594]
[1778862149454,29.21,79239.92,13.4,0.08603,7e-05,12.44408]
[1778862153699,29.2,79236.43,13.4,0.08576,7e-05,12.41394]
[1778862154151,29.2,79236.43,13.4,0.08576,7e-05,12.41394]
[1778862154418,29.2,79236.43,13.4,0.08576,7e-05,12.41394]
[1778862154489,29.2,79238.12,13.4,0.08588,7e-05,12.42632]
[1778862158352,29.2,79231.79,13.4,0.08544,7e-05,12.37807]
[1778862158517,29.2,79231.32,13.4,0.08541,7e-05,12.37427]
[1778862163552,29.2,79229.79,13.4,0.0853,7e-05,12.36251]
[1778862168587,29.2,79233.71,13.4,0.08556,7e-05,12.39135]
[1778862173622,29.2,79232.21,13.4,0.08545,7e-05,12.37956]
[1778862178657,29.2,79233.41,13.4,0.08553,7e-05,12.38798]
[1778862183692,29.2,79234.42,13.4,0.08559,7e-05,12.39487]
[1778862188727,29.2,79233.28,13.4,0.08551,7e-05,12.38563]
[1778862193762,29.2,79237.81,13.4,0.08581,7e-05,12.41872]
[1778862198797,29.2,79230.82,13.4,0.08532,7e-05,12.36547]
[1778862202629,29.2,79228.62,13.4,0.08517,7e-05,12.34878]
[1778862203258,29.2,79225.63,13.4,0.08497,7e-05,12.32636]
[1778862203423,29.2,79225.63,13.4,0.08497,7e-05,12.32636]
[1778862204376,29.2,79219.69,13.4,0.08457,7e-05,12.28163]
[1778862204597,29.2,79219.69,13.4,0.08457,7e-05,12.28163]
[1778862204645,29.2,79215.16,13.4,0.08427,7e-05,12.24789]
[1778862205588,29.2,79215.16,13.4,0.08427,7e-05,12.24789]
[1778862205620,29.2,79215.43,13.4,0.08428,7e-05,12.24975]
[1778862206526,29.2,79215.43,13.4,0.08428,7e-05,12.24975]
[1778862206600,29.2,79213.32,13.4,0.08414,7e-05,12.23412]
[1778862209063,29.2,79211.77,13.4,0.08404,7e-05,12.22247]
[1778862209578,29.2,79211.77,13.4,0.08404,7e-05,12.22247]
[1778862213384,29.2,79210.85,13.4,0.08396,7e-05,12.21209]
[1778862213702,29.2,79210.85,13.4,0.08396,7e-05,12.21209]
[1778862213428,29.2,79211.67,13.4,0.08401,7e-05,12.21817]
[1778862213905,29.2,79211.68,13.4,0.08401,7e-05,12.21825]
[1778862215540,29.2,79211.68,13.4,0.08401,7e-05,12.21825]
[1778862215546,29.2,79211.14,13.4,0.08397,7e-05,12.21416]
[1778862216608,29.2,79211.14,13.4,0.08397,7e-05,12.21416]
[1778862216707,29.2,79210.79,13.4,0.08395,7e-05,12.2117]
[1778862219849,29.2,79208.39,13.4,0.08379,7e-05,12.19383]
[1778862219947,29.2,79208.33,13.4,0.08379,7e-05,12.19338]
[1778862224982,29.2,79209.16,13.4,0.08385,7e-05,12.20039]
[1778862227408,29.2,79209.21,13.4,0.08386,7e-05,12.20093]
[1778862227509,29.2,79209.31,13.4,0.08386,7e-05,12.20184]
[1778862227748,29.2,79209.31,13.4,0.08386,7e-05,12.20184]
[1778862228005,29.2,79210.07,13.4,0.08392,7e-05,12.20765]
[1778862233076,29.2,79220.32,13.4,0.08461,7e-05,12.28443]
[1778862234324,29.2,79220.85,13.4,0.08464,7e-05,12.28844]
[1778862234492,29.2,79220.85,13.4,0.08464,7e-05,12.28844]
[1778862237845,29.2,79225.66,13.4,0.08496,7e-05,12.32434]
[1778862237847,29.2,79225.66,13.4,0.08496,7e-05,12.32434]
[1778862238074,29.2,79226.31,13.4,0.08501,7e-05,12.32917]
[1778862239470,29.2,79226.31,13.4,0.08501,7e-05,12.32917]
[1778862239569,29.2,79226.55,13.4,0.08502,7e-05,12.33082]
[1778862245123,29.2,79229.68,13.4,0.08523,7e-05,12.35371]
[1778862250158,29.2,79232.56,13.4,0.08542,7e-05,12.37453]
[1778862252073,29.2,79234.08,13.4,0.08552,7e-05,12.38574]
[1778862252101,29.2,79234.08,13.4,0.08552,7e-05,12.38574]
[1778862257207,29.19,79240.33,13.4,0.08593,7e-05,12.43108]
[1778862262242,29.19,79242.12,13.4,0.08604,7e-05,12.44316]
[1778862262777,29.19,79242.12,13.4,0.08604,7e-05,12.44316]
[1778862268284,29.19,79242.67,13.4,0.08606,7e-05,12.44548]
[1778862273319,29.19,79247.21,13.4,0.08633,7e-05,12.47453]
[1778862275196,29.19,79247.46,13.4,0.08634,7e-05,12.47606]
[1778862275265,29.19,79247.46,13.4,0.08634,7e-05,12.47606]
[1778862281375,29.19,79266.37,13.4,0.08762,7e-05,12.61688]
[1778862286237,29.18,79268.93,13.4,0.08779,7e-05,12.63555]
[1778862286868,29.18,79272.55,13.4,0.08804,7e-05,12.66247]
[1778862287417,29.18,79279.75,13.4,0.08854,7e-05,12.71698]
[1778862292649,29.18,79280.66,13.4,0.08859,7e-05,12.72335]
[1778862294256,29.18,79279.35,13.4,0.0885,7e-05,12.71321]
[1778862294466,29.18,79280.38,13.4,0.08857,7e-05,12.72094]
[1778862298868,29.18,79277.33,13.4,0.08836,7e-05,12.69733]
[1778862299501,29.18,79262.0,13.4,0.0873,7e-05,12.58119]
[1778862304537,29.18,79264.16,13.4,0.08744,7e-05,12.59672]
[1778862309572,29.18,79271.54,13.4,0.08793,7e-05,12.65089]
[1778862312760,29.18,79270.32,13.4,0.08784,7e-05,12.64097]
[1778862313651,29.18,79271.89,13.4,0.08795,7e-05,12.65252]
[1778862313662,29.18,79281.4,13.4,0.0886,7e-05,12.72441]
[1778862319575,29.18,79286.59,13.4,0.08896,7e-05,12.76327]
[1778862323698,29.18,79283.99,13.4,0.08877,7e-05,12.74303]
[1778862323756,29.18,79284.25,13.4,0.08879,7e-05,12.74492]
[1778862324495,29.18,79284.25,13.4,0.08879,7e-05,12.74492]
[1778862329647,29.17,79272.27,13.4,0.08794,7e-05,12.65233]
[1778862330228,29.17,79267.78,13.4,0.08763,7e-05,12.61806]
[1778862330230,29.17,79267.78,13.4,0.08763,7e-05,12.61806]
[1778862331475,29.17,79258.0,13.4,0.08696,7e-05,12.54401]
[1778862331728,29.17,79255.06,13.4,0.08673,7e-05,12.51831]
[1778862333275,29.17,79250.16,13.4,0.0864,7e-05,12.48113]
[1778862333465,29.17,79250.16,13.4,0.0864,7e-05,12.48113]
[1778862333465,29.17,79250.16,13.4,0.0864,7e-05,12.48113]
[1778862333901,29.17,79245.45,13.4,0.08607,7e-05,12.44549]
[1778862336307,29.17,79242.91,13.4,0.0859,7e-05,12.4261]
[1778862339641,29.17,79241.31,13.4,0.08579,7e-05,12.41368]
[1778862339800,29.17,79241.31,13.4,0.08579,7e-05,12.41368]
[1778862340857,29.17,79241.85,13.4,0.08582,7e-05,12.41761]
[1778862341808,29.17,79238.0,13.4,0.08556,7e-05,12.38854]
[1778862343765,29.17,79236.33,13.4,0.08545,7e-05,12.37597]
[1778862348857,29.17,79235.84,13.4,0.08542,7e-05,12.37279]
[1778862353892,29.17,79235.67,13.4,0.08541,7e-05,12.37188]
[1778862357368,29.17,79235.29,13.4,0.08538,7e-05,12.36914]
[1778862358699,29.17,79236.64,13.4,0.08547,7e-05,12.37907]
[1778862361448,29.17,79240.46,13.4,0.08573,7e-05,12.40728]
[1778862366985,29.17,79228.75,13.4,0.08493,7e-05,12.3189]
[1778862372020,29.17,79230.4,13.4,0.08504,7e-05,12.33106]
[1778862377061,29.17,79228.95,13.4,0.08494,7e-05,12.32006]
[1778862382096,29.17,79229.73,13.4,0.08499,7e-05,12.32575]
[1778862382953,29.17,79229.73,13.4,0.08499,7e-05,12.32575]
[1778862388138,29.17,79230.03,13.4,0.08501,7e-05,12.32768]
[1778862393173,29.17,79231.51,13.4,0.08509,7e-05,12.33508]
[1778862398211,29.17,79232.17,13.4,0.08513,7e-05,12.33987]
[1778862403245,29.17,79231.95,13.4,0.08511,7e-05,12.33809]
[1778862408281,29.17,79231.19,13.4,0.08506,7e-05,12.33231]
[1778862411832,29.17,79230.56,13.4,0.08502,7e-05,12.32756]
[1778862414934,29.17,79230.15,13.4,0.08499,7e-05,12.3245]
[1778862415069,29.17,79228.19,13.4,0.08486,7e-05,12.30986]
[1778862415344,29.17,79228.19,13.4,0.08486,7e-05,12.30986]
[1778862415435,29.17,79228.19,13.4,0.08486,7e-05,12.30986]
[1778862415536,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862415970,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862416389,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862416412,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862416450,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862416807,29.17,79213.06,13.4,0.08385,7e-05,12.19705]
[1778862417447,29.17,79206.73,13.4,0.08343,7e-05,12.15024]
[1778862418026,29.17,79203.38,13.4,0.08321,7e-05,12.12543]
[1778862418351,29.17,79202.05,13.4,0.08312,7e-05,12.11567]
[1778862421726,29.17,79202.95,13.4,0.08318,7e-05,12.12292]
[1778862426117,29.17,79204.6,13.4,0.0833,7e-05,12.13638]
[1778862426275,29.17,79204.6,13.4,0.0833,7e-05,12.13638]
[1778862426407,29.17,79203.61,13.4,0.08324,7e-05,12.12929]
[1778862431442,29.17,79197.62,13.4,0.08285,7e-05,12.08502]
[1778862436598,29.17,79198.85,13.4,0.08292,7e-05,12.09393]
[1778862437209,29.17,79198.87,13.4,0.08293,7e-05,12.09401]
[1778862438775,29.17,79200.23,13.4,0.08301,7e-05,12.10402]
[1778862444533,29.17,79202.8,13.4,0.08319,7e-05,12.12351]
[1778862449568,29.17,79202.89,13.4,0.0832,7e-05,12.12456]
[1778862454603,29.17,79206.16,13.4,0.0834,7e-05,12.14565]
[1778862459638,29.17,79209.96,13.4,0.08365,7e-05,12.17387]
[1778862461670,29.17,79210.14,13.4,0.08366,7e-05,12.17519]
[1778862461771,29.17,79211.8,13.4,0.08377,7e-05,12.18752]
[1778862462561,29.17,79211.8,13.4,0.08377,7e-05,12.18752]
[1778862462659,29.17,79213.31,13.4,0.08387,7e-05,12.19892]
[1778862467449,29.17,79214.39,13.4,0.08394,7e-05,12.20677]
[1778862467694,29.17,79215.87,13.4,0.08404,7e-05,12.21777]
[1778862472729,29.17,79223.89,13.4,0.08458,7e-05,12.27797]
[1778862477764,29.17,79216.55,13.4,0.0841,7e-05,12.22395]
[1778862482799,29.18,79219.8,13.4,0.08432,7e-05,12.24907]
[1778862487834,29.18,79226.08,13.4,0.08475,7e-05,12.29648]
[1778862492869,29.18,79225.84,13.4,0.08474,7e-05,12.29498]
[1778862498911,29.18,79224.31,13.4,0.08464,7e-05,12.28369]
[1778862503946,29.18,79223.74,13.4,0.0846,7e-05,12.27959]
[1778862508993,29.18,79222.19,13.4,0.0845,7e-05,12.26823]
[1778862514017,29.18,79219.91,13.4,0.08433,7e-05,12.248]
[1778862519057,29.18,79221.85,13.4,0.08446,7e-05,12.26267]
[1778862520797,29.18,79221.85,13.4,0.08446,7e-05,12.26267]
[1778862520898,29.18,79222.38,13.4,0.08449,7e-05,12.26666]
[1778862525332,29.18,79222.94,13.4,0.08453,7e-05,12.27062]
[1778862525820,29.18,79222.94,13.4,0.08453,7e-05,12.27062]
[1778862529818,29.18,79216.36,13.4,0.08408,7e-05,12.22111]
[1778862529834,29.18,79216.36,13.4,0.08408,7e-05,12.22111]
[1778862535164,29.18,79198.11,13.4,0.08287,7e-05,12.08568]
[1778862540202,29.18,79192.46,13.4,0.08251,7e-05,12.04484]
[1778862541134,29.18,79192.46,13.4,0.08251,7e-05,12.04484]
[1778862544779,29.18,79192.69,13.4,0.08253,7e-05,12.0472]
[1778862545984,29.18,79192.27,13.4,0.0825,7e-05,12.0445]
[1778862546416,29.18,79197.78,13.4,0.08287,7e-05,12.08527]
[1778862549231,29.18,79203.33,13.4,0.08324,7e-05,12.12691]
[1778862549763,29.18,79203.8,13.4,0.08327,7e-05,12.13045]
[1778862550420,29.18,79203.8,13.4,0.08327,7e-05,12.13045]
[1778862553587,29.18,79218.9,13.4,0.08428,7e-05,12.2431]
[1778862559151,29.18,79229.98,13.4,0.08503,7e-05,12.32595]
[1778862560316,29.18,79230.46,13.4,0.08506,7e-05,12.32947]
[1778862566499,29.18,79229.78,13.4,0.08501,7e-05,12.32402]
[1778862568172,29.18,79231.23,13.4,0.08511,7e-05,12.33466]
[1778862568265,29.18,79231.23,13.4,0.08511,7e-05,12.33466]
[1778862568501,29.18,79231.23,13.4,0.08511,7e-05,12.33466]
[1778862568559,29.18,79231.23,13.4,0.08511,7e-05,12.33466]
[1778862570631,29.18,79234.45,13.4,0.08532,7e-05,12.35858]
[1778862574600,29.18,79238.12,13.4,0.08554,7e-05,12.38207]
[1778862574657,29.18,79238.12,13.4,0.08554,7e-05,12.38207]
[1778862574682,29.18,79238.12,13.4,0.08554,7e-05,12.38207]
[1778862574809,29.18,79238.12,13.4,0.08554,7e-05,12.38207]
[1778862574823,29.18,79238.12,13.4,0.08554,7e-05,12.38207]
[1778862575024,29.18,79238.11,13.4,0.08554,7e-05,12.38184]
[1778862575220,29.18,79238.11,13.4,0.08554,7e-05,12.38184]
[1778862575808,29.18,79254.6,13.4,0.08666,7e-05,12.50564]
[1778862576456,29.18,79271.02,13.4,0.08779,7e-05,12.62998]
[1778862578725,29.18,79273.58,13.4,0.08797,7e-05,12.64931]
[1778862584061,29.18,79277.62,13.4,0.08825,7e-05,12.67955]
[1778862585072,29.18,79279.7,13.4,0.08839,7e-05,12.69522]
[1778862585519,29.18,79282.9,13.4,0.08861,7e-05,12.71904]
[1778862590671,29.18,79286.14,13.4,0.08882,7e-05,12.74216]
[1778862591320,29.18,79286.9,13.4,0.08887,7e-05,12.74756]
[1778862591665,29.18,79286.9,13.4,0.08887,7e-05,12.74756]
[1778862593304,29.18,79287.13,13.4,0.08888,7e-05,12.74856]
[1778862593575,29.18,79285.91,13.4,0.08879,7e-05,12.73893]
[1778862597429,29.17,79286.66,13.4,0.08884,7e-05,12.74418]
[1778862597603,29.17,79286.45,13.4,0.08882,7e-05,12.74244]
[1778862600154,29.17,79287.06,13.4,0.08886,7e-05,12.74638]
[1778862600624,29.17,79290.94,13.4,0.08913,7e-05,12.77571]
[1778862604180,29.17,79294.5,13.4,0.08937,7e-05,12.80225]
[1778862604499,29.17,79294.5,13.4,0.08937,7e-05,12.80225]
[1778862604529,29.17,79294.5,13.4,0.08937,7e-05,12.80225]
[1778862605361,29.17,79307.28,13.4,0.09026,7e-05,12.89946]
[1778862609996,29.17,79326.82,13.4,0.09163,7e-05,13.04769]
[1778862610861,29.17,79329.35,13.4,0.09181,7e-05,13.06667]
[1778862611670,29.17,79332.36,13.4,0.09202,7e-05,13.08931]
[1778862612483,29.17,79339.78,13.4,0.09255,7e-05,13.14585]
[1778862612514,29.17,79339.78,13.4,0.09255,7e-05,13.14585]
[1778862612584,29.17,79339.78,13.4,0.09255,7e-05,13.14585]
[1778862613302,29.17,79352.87,13.4,0.09348,7e-05,13.24641]
[1778862613686,29.17,79352.87,13.4,0.09348,7e-05,13.24641]
[1778862614508,29.17,79355.67,13.4,0.09368,7e-05,13.26771]
[1778862614664,29.17,79355.67,13.4,0.09368,7e-05,13.26771]
[1778862615973,29.17,79356.57,13.4,0.09375,7e-05,13.27429]
[1778862616922,29.17,79350.33,13.4,0.09329,7e-05,13.22546]
[1778862617765,29.17,79338.83,13.4,0.09246,7e-05,13.13608]
[1778862618802,29.17,79346.04,13.4,0.09297,7e-05,13.19127]
[1778862621540,29.16,79334.61,13.4,0.09214,7e-05,13.10181]
[1778862622161,29.16,79334.61,13.4,0.09214,7e-05,13.10181]
[1778862624337,29.16,79330.23,13.4,0.09181,7e-05,13.0672]
[1778862629831,29.16,79320.93,13.4,0.09112,7e-05,12.99279]
[1778862634866,29.16,79320.76,13.4,0.09107,7e-05,12.98552]
[1778862637161,29.16,79320.97,13.4,0.09108,7e-05,12.98665]
[1778862643156,29.15,79314.55,13.4,0.0906,7e-05,12.93494]
[1778862643684,29.15,79314.07,13.4,0.09056,7e-05,12.93088]
[1778862648863,29.15,79314.92,13.4,0.0906,7e-05,12.9354]
[1778862651207,29.15,79315.04,13.4,0.0906,7e-05,12.93516]
[1778862652612,29.15,79314.23,13.4,0.09054,7e-05,12.92858]
[1778862653424,29.15,79312.89,13.4,0.09044,7e-05,12.91796]
[1778862654604,29.15,79309.69,13.4,0.09021,7e-05,12.89315]
[1778862658836,29.14,79311.94,13.4,0.09036,7e-05,12.90905]
[1778862664081,29.14,79322.41,13.4,0.09107,7e-05,12.98647]
[1778862669116,29.14,79324.33,13.4,0.09119,7e-05,12.99878]
[1778862672137,29.14,79338.69,13.4,0.09219,7e-05,13.10734]
[1778862675063,29.13,79340.11,13.4,0.09228,7e-05,13.11694]
[1778862677039,29.13,79339.45,13.4,0.09222,7e-05,13.11049]
[1778862682207,29.13,79347.34,13.4,0.09276,7e-05,13.16819]
[1778862687242,29.13,79344.02,13.4,0.0925,7e-05,13.1404]
[1778862691582,29.12,79342.85,13.4,0.09241,7e-05,13.13025]
[1778862696263,29.12,79326.48,13.4,0.09119,7e-05,12.99832]
[1778862702389,29.12,79325.91,13.4,0.09112,7e-05,12.99037]
[1778862706128,29.12,79325.56,13.4,0.09108,7e-05,12.98668]
[1778862706762,29.11,79324.35,13.4,0.09099,7e-05,12.9764]
[1778862706858,29.11,79320.41,13.4,0.0907,7e-05,12.94572]
[1778862707891,29.11,79320.41,13.4,0.0907,7e-05,12.94572]
[1778862708825,29.11,79315.9,13.4,0.09038,7e-05,12.9104]
[1778862714478,29.11,79306.05,13.4,0.08965,7e-05,12.83204]
[1778862717098,29.11,79305.84,13.4,0.08964,7e-05,12.82992]
[1778862717103,29.11,79305.84,13.4,0.08964,7e-05,12.82992]
[1778862717199,29.11,79306.15,13.4,0.08965,7e-05,12.83204]
[1778862722615,29.11,79307.95,13.4,0.08977,7e-05,12.84459]
[1778862724803,29.11,79309.84,13.4,0.0899,7e-05,12.85856]
[1778862730593,29.1,79308.62,13.4,0.08979,7e-05,12.84733]
[1778862735628,29.1,79306.06,13.4,0.0896,7e-05,12.82648]
[1778862740892,29.1,79309.06,13.4,0.0898,7e-05,12.84833]
[1778862746705,29.1,79301.46,13.4,0.08925,7e-05,12.78858]
[1778862751740,29.1,79299.59,13.4,0.08909,7e-05,12.76988]
[1778862756775,29.1,79301.05,13.4,0.08919,7e-05,12.78021]
[1778862761810,29.1,79306.83,13.4,0.08958,7e-05,12.82339]
[1778862766845,29.09,79304.62,13.4,0.08942,7e-05,12.80539]
[1778862771881,29.09,79304.94,13.4,0.08943,7e-05,12.80673]
[1778862776916,29.09,79305.51,13.4,0.08946,7e-05,12.80996]
[1778862781637,29.09,79304.51,13.4,0.08938,7e-05,12.80172]
[1778862783191,29.09,79309.5,13.4,0.08973,7e-05,12.83944]
[1778862785979,29.09,79290.48,13.4,0.08839,7e-05,12.69381]
[1778862791119,29.09,79300.22,13.4,0.08907,7e-05,12.76782]
[1778862793409,29.09,79298.67,13.4,0.08896,7e-05,12.75561]
[1778862794122,29.09,79298.67,13.4,0.08896,7e-05,12.75561]
[1778862794211,29.09,79294.71,13.4,0.08868,7e-05,12.72536]
[1778862800080,29.09,79296.31,13.4,0.08878,7e-05,12.73566]
[1778862805116,29.08,79289.29,13.4,0.08827,7e-05,12.68079]
[1778862810174,29.08,79288.37,13.4,0.0882,7e-05,12.67306]
[1778862811333,29.08,79286.72,13.4,0.08809,7e-05,12.66033]
[1778862811334,29.08,79286.72,13.4,0.08809,7e-05,12.66033]
[1778862812323,29.08,79279.04,13.4,0.08753,7e-05,12.59817]
[1778862812353,29.08,79276.18,13.4,0.08733,7e-05,12.57614]
[1778862813285,29.08,79276.18,13.4,0.08733,7e-05,12.57614]
[1778862814178,29.08,79270.28,13.4,0.08692,7e-05,12.53079]
[1778862819213,29.08,79258.77,13.4,0.08612,7e-05,12.44312]
[1778862822052,29.08,79260.83,13.4,0.08626,7e-05,12.45843]
[1778862822616,29.08,79261.37,13.4,0.0863,7e-05,12.46238]
[1778862823172,29.08,79261.37,13.4,0.0863,7e-05,12.46238]
[1778862824340,29.08,79261.08,13.4,0.08628,7e-05,12.46015]
[1778862828813,29.08,79259.6,13.4,0.08617,7e-05,12.44843]
[1778862830527,29.08,79259.78,13.4,0.08618,7e-05,12.4496]
[1778862831297,29.08,79259.92,13.4,0.08619,7e-05,12.45057]
[1778862831405,29.08,79259.92,13.4,0.08619,7e-05,12.45057]
[1778862832304,29.08,79262.75,13.4,0.08638,7e-05,12.47181]
[1778862836219,29.08,79263.72,13.4,0.08644,7e-05,12.47872]
[1778862840884,29.08,79260.81,13.4,0.08624,7e-05,12.45627]
[1778862841369,29.08,79260.56,13.4,0.08622,7e-05,12.4543]
[1778862841432,29.08,79260.56,13.4,0.08622,7e-05,12.4543]
[1778862841561,29.08,79260.56,13.4,0.08622,7e-05,12.4543]
[1778862843453,29.08,79258.33,13.4,0.08607,7e-05,12.43722]
[1778862844388,29.08,79261.55,13.4,0.08629,7e-05,12.46143]
[1778862848881,29.08,79262.73,13.4,0.08637,7e-05,12.47023]
[1778862851819,29.08,79264.65,13.4,0.08649,7e-05,12.48404]
[1778862851971,29.08,79264.65,13.4,0.08649,7e-05,12.48404]
[1778862852223,29.08,79264.65,13.4,0.08649,7e-05,12.48404]
[1778862854370,29.08,79269.87,13.4,0.08685,7e-05,12.52332]
[1778862855352,29.08,79274.58,13.4,0.08717,7e-05,12.55869]
[1778862855373,29.08,79274.58,13.4,0.08717,7e-05,12.55869]
[1778862855418,29.08,79274.58,13.4,0.08717,7e-05,12.55869]
[1778862855471,29.08,79282.27,13.4,0.0877,7e-05,12.61668]
[1778862860504,29.08,79292.89,13.4,0.08844,7e-05,12.69798]
[1778862865540,29.08,79300.38,13.4,0.08896,7e-05,12.75501]
[1778862868116,29.08,79297.22,13.4,0.08874,7e-05,12.73082]
[1778862869703,29.08,79295.82,13.4,0.08864,7e-05,12.72003]
[1778862869735,29.08,79295.82,13.4,0.08864,7e-05,12.72003]
[1778862873835,29.08,79298.56,13.4,0.08881,7e-05,12.73723]
[1778862873902,29.08,79302.42,13.4,0.08908,7e-05,12.7665]
[1778862880441,29.07,79303.85,13.4,0.08915,7e-05,12.77426]
[1778862884597,29.07,79306.24,13.4,0.08929,7e-05,12.7899]
[1778862885051,29.07,79306.24,13.4,0.08929,7e-05,12.7899]
[1778862890716,29.06,79307.08,13.4,0.08932,7e-05,12.793]
[1778862891580,29.06,79307.08,13.4,0.08932,7e-05,12.793]
[1778862896508,29.06,79301.28,13.4,0.08889,7e-05,12.74626]
[1778862899021,29.06,79299.45,13.4,0.08875,7e-05,12.73136]
[1778862904855,29.06,79287.59,13.4,0.0879,7e-05,12.63834]
[1778862904942,29.06,79287.59,13.4,0.0879,7e-05,12.63834]
[1778862908589,29.05,79279.92,13.4,0.08736,7e-05,12.57836]
[1778862908591,29.05,79279.92,13.4,0.08736,7e-05,12.57836]
[1778862914953,29.05,79280.87,13.4,0.0874,7e-05,12.58369]
[1778862914965,29.05,79280.87,13.4,0.0874,7e-05,12.58369]
[1778862916652,29.05,79276.45,13.4,0.08709,7e-05,12.54953]
[1778862916901,29.05,79273.36,13.4,0.08688,7e-05,12.52586]
[1778862920896,29.05,79274.74,13.4,0.08697,7e-05,12.53563]
[1778862920929,29.05,79275.97,13.4,0.08705,7e-05,12.54473]
[1778862925964,29.05,79278.06,13.4,0.08718,7e-05,12.55919]
[1778862928340,29.05,79278.61,13.4,0.08722,7e-05,12.5631]
[1778862928489,29.05,79278.62,13.4,0.08721,7e-05,12.56292]
[1778862934022,29.05,79271.78,13.4,0.08671,7e-05,12.50669]
[1778862937360,29.05,79271.91,13.4,0.08672,7e-05,12.50749]
[1778862937378,29.05,79272.61,13.4,0.08677,7e-05,12.5127]
[1778862939513,29.05,79270.44,13.4,0.08662,7e-05,12.49603]
[1778862939808,29.05,79270.44,13.4,0.08662,7e-05,12.49603]
[1778862940483,29.05,79270.44,13.4,0.08662,7e-05,12.49603]
[1778862941071,29.05,79270.04,13.4,0.08658,7e-05,12.49253]
[1778862945153,29.04,79270.14,13.4,0.08658,7e-05,12.49239]
[1778862951141,29.04,79273.62,13.4,0.0868,7e-05,12.51653]
[1778862951629,29.04,79273.62,13.4,0.0868,7e-05,12.51653]
[1778862951633,29.04,79273.62,13.4,0.0868,7e-05,12.51653]
[1778862952184,29.04,79273.62,13.4,0.0868,7e-05,12.51653]
[1778862958190,29.04,79271.41,13.4,0.08663,7e-05,12.49776]
[1778862963225,29.04,79271.58,13.4,0.08663,7e-05,12.49776]
[1778862965074,29.04,79271.67,13.4,0.08663,7e-05,12.49819]
[1778862965879,29.04,79271.64,13.4,0.08663,7e-05,12.49771]
[1778862965952,29.04,79271.64,13.4,0.08663,7e-05,12.49771]
[1778862966029,29.04,79271.64,13.4,0.08663,7e-05,12.49771]
[1778862966246,29.04,79278.07,13.4,0.08707,7e-05,12.54612]
[1778862966856,29.04,79278.07,13.4,0.08707,7e-05,12.54612]
[1778862967223,29.04,79278.07,13.4,0.08707,7e-05,12.54612]
[1778862968189,29.04,79279.81,13.4,0.08719,7e-05,12.55917]
[1778862973295,29.03,79276.77,13.4,0.08697,7e-05,12.53498]
[1778862975349,29.03,79276.48,13.4,0.08695,7e-05,12.53257]
[1778862981351,29.03,79276.29,13.4,0.08692,7e-05,12.52954]
[1778862986386,29.03,79275.19,13.4,0.08683,7e-05,12.52018]
[1778862991421,29.03,79275.39,13.4,0.08682,7e-05,12.51724]
[1778862993760,29.03,79268.37,13.4,0.08633,7e-05,12.46381]
[1778862994442,29.03,79265.97,13.4,0.08617,7e-05,12.44558]
[1778862998016,29.03,79264.45,13.4,0.08606,7e-05,12.43353]
[1778862998154,29.03,79264.45,13.4,0.08606,7e-05,12.43353]
[1778862998470,29.03,79271.72,13.4,0.08655,7e-05,12.48824]
[1778863000831,29.03,79276.65,13.4,0.08689,7e-05,12.52525]
[1778863001130,29.03,79276.65,13.4,0.08689,7e-05,12.52525]
[1778863001645,29.03,79281.33,13.4,0.08721,7e-05,12.56052]
[1778863005994,29.03,79284.63,13.4,0.08743,7e-05,12.58479]
[1778863006526,29.03,79285.79,13.4,0.08751,7e-05,12.59337]
[1778863006866,29.03,79285.79,13.4,0.08751,7e-05,12.59337]
[1778863007533,29.03,79283.9,13.4,0.08738,7e-05,12.57924]
[1778863009350,29.03,79283.38,13.4,0.08734,7e-05,12.57524]
[1778863009354,29.03,79283.38,13.4,0.08734,7e-05,12.57524]
[1778863009756,29.03,79280.47,13.4,0.08714,7e-05,12.55313]
[1778863010266,29.03,79280.47,13.4,0.08714,7e-05,12.55313]
[1778863010505,29.03,79280.47,13.4,0.08714,7e-05,12.55313]
[1778863010554,29.03,79271.47,13.4,0.08652,7e-05,12.48483]
[1778863010601,29.03,79271.47,13.4,0.08652,7e-05,12.48483]
[1778863011147,29.03,79271.47,13.4,0.08652,7e-05,12.48483]
[1778863020256,29.03,79265.05,13.4,0.08609,7e-05,12.4367]
[1778863020299,29.03,79264.18,13.4,0.08603,7e-05,12.43038]
[1778863021271,29.03,79264.18,13.4,0.08603,7e-05,12.43038]
[1778863021367,29.03,79264.8,13.4,0.08607,7e-05,12.43517]
[1778863022326,29.03,79264.8,13.4,0.08607,7e-05,12.43517]
[1778863022403,29.03,79264.32,13.4,0.08604,7e-05,12.43169]
[1778863027675,29.03,79254.9,13.4,0.0854,7e-05,12.36093]
[1778863030337,29.03,79255.35,13.4,0.08543,7e-05,12.36448]
[1778863030351,29.03,79255.35,13.4,0.08543,7e-05,12.36448]
[1778863030434,29.03,79254.28,13.4,0.08536,7e-05,12.3565]
[1778863030714,29.03,79254.28,13.4,0.08536,7e-05,12.3565]
[1778863031276,29.03,79254.28,13.4,0.08536,7e-05,12.3565]
[1778863035307,29.03,79233.61,13.4,0.08396,7e-05,12.20107]
[1778863035756,29.03,79232.73,13.4,0.0839,7e-05,12.19451]
[1778863036347,29.03,79242.28,13.4,0.08454,7e-05,12.26597]
[1778863036727,29.03,79242.28,13.4,0.08454,7e-05,12.26597]
[1778863036736,29.03,79242.28,13.4,0.08454,7e-05,12.26597]
[1778863037268,29.03,79242.28,13.4,0.08454,7e-05,12.26597]
[1778863037344,29.03,79243.76,13.4,0.08465,7e-05,12.27726]
[1778863041296,29.03,79245.35,13.4,0.08475,7e-05,12.2888]
[1778863045177,29.03,79255.68,13.4,0.08544,7e-05,12.36571]
[1778863045773,29.03,79254.96,13.4,0.08539,7e-05,12.35974]
[1778863046367,29.03,79254.96,13.4,0.08539,7e-05,12.35974]
[1778863047598,29.03,79254.5,13.4,0.08536,7e-05,12.35608]
[1778863047786,29.03,79254.48,13.4,0.08535,7e-05,12.35593]
[1778863050189,29.03,79257.02,13.4,0.08552,7e-05,12.37444]
[1778863050461,29.02,79259.39,13.4,0.08568,7e-05,12.39206]
[1778863055469,29.02,79267.0,13.4,0.08618,7e-05,12.44577]
[1778863060897,29.02,79265.19,13.4,0.08605,7e-05,12.43174]
[1778863065945,29.02,79281.59,13.4,0.08717,7e-05,12.5548]
[1778863070980,29.02,79288.16,13.4,0.08761,7e-05,12.60337]
[1778863076018,29.02,79286.68,13.4,0.08749,7e-05,12.59048]
[1778863081054,29.02,79284.23,13.4,0.08731,7e-05,12.57031]
[1778863084898,29.02,79283.71,13.4,0.08726,7e-05,12.5654]
[1778863086517,29.02,79281.72,13.4,0.08712,7e-05,12.54998]
[1778863092403,29.01,79278.47,13.4,0.08688,7e-05,12.52377]
[1778863093581,29.01,79278.31,13.4,0.08687,7e-05,12.5223]
[1778863098328,29.01,79279.25,13.4,0.08692,7e-05,12.52807]
[1778863101787,29.01,79278.15,13.4,0.08684,7e-05,12.51875]
[1778863104440,29.01,79278.38,13.4,0.08685,7e-05,12.51999]
[1778863104541,29.01,79278.26,13.4,0.08684,7e-05,12.51882]
[1778863105904,29.01,79278.72,13.4,0.08687,7e-05,12.52205]
[1778863106372,29.01,79278.72,13.4,0.08687,7e-05,12.52205]
[1778863109201,29.01,79278.53,13.4,0.08685,7e-05,12.51985]
[1778863109615,29.01,79278.53,13.4,0.08685,7e-05,12.51985]
[1778863114290,29.01,79259.19,13.4,0.08548,7e-05,12.36776]
[1778863114693,29.01,79259.19,13.4,0.08548,7e-05,12.36776]
[1778863115682,29.0,79256.9,13.4,0.08532,7e-05,12.35009]
[1778863121339,29.0,79254.47,13.4,0.08514,7e-05,12.33014]
[1778863126374,29.0,79253.17,13.4,0.08504,7e-05,12.31933]
[1778863129051,29.0,79252.84,13.4,0.08502,7e-05,12.31649]
[1778863134319,29.0,79240.45,13.4,0.08417,7e-05,12.22287]
[1778863134320,29.0,79240.45,13.4,0.08417,7e-05,12.22287]
[1778863134383,29.0,79240.45,13.4,0.08417,7e-05,12.22287]
[1778863139465,29.0,79238.06,13.4,0.08401,7e-05,12.2046]
[1778863143324,29.0,79238.91,13.4,0.08406,7e-05,12.21077]
[1778863143657,29.0,79238.91,13.4,0.08406,7e-05,12.21077]
[1778863144883,29.0,79247.37,13.4,0.08463,7e-05,12.27414]
[1778863145507,29.0,79249.12,13.4,0.08475,7e-05,12.28727]
[1778863146820,29.0,79249.89,13.4,0.0848,7e-05,12.29315]
[1778863147023,29.0,79249.89,13.4,0.0848,7e-05,12.29315]
[1778863149018,29.0,79253.69,13.4,0.08506,7e-05,12.32187]
[1778863149111,29.0,79253.69,13.4,0.08506,7e-05,12.32187]
[1778863154571,29.0,79254.2,13.4,0.0851,7e-05,12.32604]
[1778863158389,29.0,79254.42,13.4,0.08512,7e-05,12.32786]
[1778863160385,29.0,79260.35,13.4,0.08552,7e-05,12.37256]
[1778863165649,29.0,79267.62,13.4,0.08601,7e-05,12.42709]
[1778863170684,29.0,79264.64,13.4,0.08581,7e-05,12.4043]
[1778863175719,29.0,79265.87,13.4,0.08587,7e-05,12.40999]
[1778863177054,29.0,79264.65,13.4,0.08579,7e-05,12.40076]
[1778863180436,29.0,79265.88,13.4,0.08587,7e-05,12.41003]
[1778863180988,29.0,79265.79,13.4,0.08586,7e-05,12.40929]
[1778863181647,29.0,79265.79,13.4,0.08586,7e-05,12.40929]
[1778863182228,29.0,79266.35,13.4,0.0859,7e-05,12.41349]
[1778863187803,29.0,79268.3,13.4,0.08603,7e-05,12.42801]
[1778863192838,29.0,79273.25,13.4,0.08637,7e-05,12.46506]
[1778863197873,29.0,79274.37,13.4,0.08644,7e-05,12.47309]
[1778863201386,29.0,79274.65,13.4,0.08646,7e-05,12.47503]
[1778863201788,29.0,79279.39,13.4,0.08678,7e-05,12.51083]
[1778863201973,29.0,79279.39,13.4,0.08678,7e-05,12.51083]
[1778863202411,29.0,79279.39,13.4,0.08678,7e-05,12.51083]
[1778863202780,29.0,79266.18,13.4,0.08588,7e-05,12.41081]
[1778863202910,29.0,79260.38,13.4,0.08548,7e-05,12.36707]
[1778863206757,29.0,79260.4,13.4,0.08549,7e-05,12.36757]
[1778863208557,29.0,79259.49,13.4,0.08543,7e-05,12.36087]
[1778863213987,29.0,79259.1,13.4,0.08541,7e-05,12.35918]
[1778863219782,29.0,79258.87,13.4,0.0854,7e-05,12.35846]
[1778863220825,29.0,79258.76,13.4,0.0854,7e-05,12.35803]
[1778863222997,29.0,79258.92,13.4,0.08542,7e-05,12.35968]
[1778863228875,29.0,79263.25,13.4,0.08572,7e-05,12.39345]
[1778863228876,29.0,79263.25,13.4,0.08572,7e-05,12.39345]
[1778863228962,29.0,79263.25,13.4,0.08572,7e-05,12.39345]
[1778863229455,29.0,79263.25,13.4,0.08572,7e-05,12.39345]
[1778863229493,29.0,79266.97,13.4,0.08598,7e-05,12.42168]
[1778863231512,29.0,79282.44,13.4,0.08702,7e-05,12.53528]
[1778863235814,29.0,79282.95,13.4,0.08705,7e-05,12.53856]
[1778863236709,29.0,79282.95,13.4,0.08705,7e-05,12.53856]
[1778863236796,29.0,79283.05,13.4,0.08705,7e-05,12.53916]
[1778863242186,29.0,79289.76,13.4,0.08753,7e-05,12.59133]
[1778863246184,29.0,79289.89,13.4,0.08754,7e-05,12.59277]
[1778863251250,29.01,79291.67,13.4,0.08767,7e-05,12.60705]
[1778863256286,29.01,79287.3,13.4,0.08737,7e-05,12.57434]
[1778863261321,29.01,79286.68,13.4,0.08734,7e-05,12.57036]
[1778863266356,29.01,79284.55,13.4,0.0872,7e-05,12.55477]
[1778863271391,29.01,79285.53,13.4,0.08727,7e-05,12.56277]
[1778863276426,29.01,79285.38,13.4,0.08726,7e-05,12.56215]
[1778863281461,29.01,79285.87,13.4,0.0873,7e-05,12.56636]
[1778863282694,29.01,79285.87,13.4,0.0873,7e-05,12.56636]
[1778863288663,29.01,79285.66,13.4,0.08729,7e-05,12.56531]
[1778863293465,29.01,79278.86,13.4,0.08681,7e-05,12.51094]
[1778863293545,29.01,79273.02,13.4,0.08641,7e-05,12.46692]
[1778863298844,29.01,79270.93,13.4,0.08626,7e-05,12.45032]
[1778863302734,29.01,79268.89,13.4,0.08611,7e-05,12.43413]
[1778863303838,29.01,79268.89,13.4,0.08611,7e-05,12.43394]
[1778863308945,29.01,79260.53,13.4,0.08553,7e-05,12.37025]
[1778863315326,29.01,79256.01,13.4,0.08522,7e-05,12.33593]
[1778863315392,29.01,79256.01,13.4,0.08522,7e-05,12.33593]
[1778863315739,29.01,79256.01,13.4,0.08522,7e-05,12.33593]
[1778863315824,29.01,79253.48,13.4,0.08505,7e-05,12.31689]
[1778863321427,29.01,79252.51,13.4,0.08498,7e-05,12.3088]
[1778863326776,29.01,79243.47,13.4,0.08436,7e-05,12.23986]
[1778863331812,29.0,79243.85,13.4,0.08437,7e-05,12.24185]
[1778863336847,29.0,79242.92,13.4,0.0843,7e-05,12.234]
[1778863341882,29.0,79241.6,13.4,0.08421,7e-05,12.22333]
[1778863346922,29.0,79241.33,13.4,0.08418,7e-05,12.22053]
[1778863352963,29.0,79241.38,13.4,0.08416,7e-05,12.21653]
[1778863357998,29.0,79241.6,13.4,0.08416,7e-05,12.21742]
[1778863365049,29.0,79242.14,13.4,0.08419,7e-05,12.22034]
[1778863370670,29.0,79249.14,13.4,0.08466,7e-05,12.27219]
[1778863376129,29.0,79246.34,13.4,0.08446,7e-05,12.25038]
[1778863382172,29.0,79244.92,13.4,0.08435,7e-05,12.23848]
[1778863385252,28.99,79240.36,13.4,0.08404,7e-05,12.20372]
[1778863385353,28.99,79234.83,13.4,0.08367,7e-05,12.1622]
[1778863391236,29.0,79242.02,13.4,0.08416,7e-05,12.21747]
[1778863394397,29.0,79241.9,13.4,0.08416,7e-05,12.2169]
[1778863394747,29.0,79241.9,13.4,0.08416,7e-05,12.2169]
[1778863395460,29.0,79241.43,13.4,0.08413,7e-05,12.21355]
[1778863397072,29.0,79242.68,13.4,0.08422,7e-05,12.22326]
[1778863397205,29.0,79242.68,13.4,0.08422,7e-05,12.22326]
[1778863399699,29.0,79249.99,13.4,0.08471,7e-05,12.2784]
[1778863401761,29.0,79250.37,13.4,0.08474,7e-05,12.28143]
[1778863402533,29.0,79250.37,13.4,0.08474,7e-05,12.28151]
[1778863402851,29.0,79250.37,13.4,0.08474,7e-05,12.28151]
[1778863403825,29.0,79248.79,13.4,0.08463,7e-05,12.26974]
[1778863408526,29.0,79248.04,13.4,0.08459,7e-05,12.26468]
[1778863408606,29.0,79248.04,13.4,0.08459,7e-05,12.26468]
[1778863409314,29.0,79246.49,13.4,0.08449,7e-05,12.25318]
[1778863409514,29.0,79242.35,13.4,0.08421,7e-05,12.22229]
[1778863410604,29.0,79242.35,13.4,0.08421,7e-05,12.22229]
[1778863410705,29.0,79241.29,13.4,0.08414,7e-05,12.21441]
[1778863411740,29.0,79241.29,13.4,0.08414,7e-05,12.21441]
[1778863411821,29.0,79241.16,13.4,0.08411,7e-05,12.21021]
[1778863413323,29.0,79241.6,13.4,0.08414,7e-05,12.21358]
[1778863413780,29.0,79241.6,13.4,0.08414,7e-05,12.21358]
[1778863414528,29.0,79241.32,13.4,0.08412,7e-05,12.21155]
[1778863414595,29.0,79242.03,13.4,0.08417,7e-05,12.21694]
[1778863416681,29.0,79243.4,13.4,0.08426,7e-05,12.2274]
[1778863416742,29.0,79243.11,13.4,0.08425,7e-05,12.22541]
[1778863421470,29.0,79242.55,13.4,0.08421,7e-05,12.22135]
[1778863421472,29.0,79242.55,13.4,0.08421,7e-05,12.22135]
[1778863421497,29.0,79242.94,13.4,0.08424,7e-05,12.22436]
[1778863423036,29.0,79242.8,13.4,0.08423,7e-05,12.2235]
[1778863423460,29.0,79243.42,13.4,0.08427,7e-05,12.22819]
[1778863428495,29.0,79243.73,13.4,0.08429,7e-05,12.23065]
[1778863431747,29.0,79244.88,13.4,0.08437,7e-05,12.23932]
[1778863436178,29.0,79245.93,13.4,0.08444,7e-05,12.2472]
[1778863436551,29.0,79245.19,13.4,0.08439,7e-05,12.24166]
[1778863441588,29.0,79245.91,13.4,0.08445,7e-05,12.24786]
[1778863444705,29.0,79245.58,13.4,0.08443,7e-05,12.24569]
[1778863444806,29.0,79245.71,13.4,0.08444,7e-05,12.24681]
[1778863450651,29.0,79245.63,13.4,0.08443,7e-05,12.24628]
[1778863451123,29.0,79245.63,13.4,0.08443,7e-05,12.24628]
[1778863451658,29.0,79251.15,13.4,0.08481,7e-05,12.28786]
[1778863453759,29.0,79251.45,13.4,0.08483,7e-05,12.29021]
[1778863453860,29.0,79251.42,13.4,0.08483,7e-05,12.29007]
[1778863457459,29.0,79243.79,13.4,0.08431,7e-05,12.23267]
[1778863457462,29.0,79243.79,13.4,0.08431,7e-05,12.23267]
[1778863457530,29.0,79243.79,13.4,0.08431,7e-05,12.23267]
[1778863458327,29.0,79238.25,13.4,0.08394,7e-05,12.19122]
[1778863458641,29.0,79238.25,13.4,0.08394,7e-05,12.19122]
[1778863458708,29.0,79236.59,13.4,0.08383,7e-05,12.17872]
[1778863460380,29.0,79238.08,13.4,0.08393,7e-05,12.19013]
[1778863463735,29.0,79243.04,13.4,0.08427,7e-05,12.22793]
[1778863463738,29.0,79243.04,13.4,0.08427,7e-05,12.22793]
[1778863468778,29.0,79240.7,13.4,0.08412,7e-05,12.21144]
[1778863473813,29.01,79239.35,13.4,0.08402,7e-05,12.19893]
[1778863478848,29.01,79239.35,13.4,0.08403,7e-05,12.19994]
[1778863483883,29.01,79239.3,13.4,0.08403,7e-05,12.20056]
[1778863484284,29.01,79239.3,13.4,0.08403,7e-05,12.20056]
[1778863486657,29.01,79242.15,13.4,0.08423,7e-05,12.22228]
[1778863486780,29.01,79242.15,13.4,0.08423,7e-05,12.22228]
[1778863492596,29.01,79245.3,13.4,0.08445,7e-05,12.24656]
[1778863495189,29.01,79252.66,13.4,0.08495,7e-05,12.30219]
[1778863495967,29.01,79255.29,13.4,0.08513,7e-05,12.32201]
[1778863496752,29.01,79255.29,13.4,0.08513,7e-05,12.32201]
[1778863496974,29.01,79252.08,13.4,0.08491,7e-05,12.29841]
[1778863502009,29.01,79253.06,13.4,0.08498,7e-05,12.30612]
[1778863503780,29.01,79253.35,13.4,0.085,7e-05,12.30837]
[1778863504023,29.01,79255.85,13.4,0.08518,7e-05,12.32724]
[1778863504919,29.01,79255.85,13.4,0.08518,7e-05,12.32724]
[1778863505030,29.01,79259.63,13.4,0.08544,7e-05,12.35623]
[1778863510065,29.01,79258.37,13.4,0.08535,7e-05,12.34682]
[1778863515100,29.01,79258.25,13.4,0.08535,7e-05,12.34624]
[1778863517768,29.01,79257.93,13.4,0.08533,7e-05,12.34389]
[1778863522847,29.01,79248.59,13.4,0.0847,7e-05,12.274]
[1778863528192,29.01,79234.82,13.4,0.08378,7e-05,12.17211]
[1778863532423,29.02,79235.21,13.4,0.08379,7e-05,12.17239]
[1778863532525,29.02,79235.37,13.4,0.08381,7e-05,12.17408]
[1778863535866,29.02,79235.29,13.4,0.0838,7e-05,12.17342]
[1778863535965,29.02,79235.17,13.4,0.08379,7e-05,12.17239]
[1778863539041,29.02,79234.47,13.4,0.08375,7e-05,12.1674]
[1778863544307,29.02,79226.22,13.4,0.08321,7e-05,12.10782]
[1778863545582,29.02,79226.22,13.4,0.08321,7e-05,12.10782]
[1778863545597,29.02,79226.22,13.4,0.08321,7e-05,12.10782]
[1778863545683,29.02,79224.59,13.4,0.08311,7e-05,12.09629]
[1778863551356,29.02,79221.47,13.4,0.0829,7e-05,12.07312]
[1778863554437,29.02,79221.89,13.4,0.08293,7e-05,12.07611]
[1778863554539,29.02,79221.95,13.4,0.08293,7e-05,12.07641]
[1778863560055,29.02,79226.05,13.4,0.08322,7e-05,12.10837]
[1778863563819,29.02,79228.0,13.4,0.08336,7e-05,12.12403]
[1778863563832,29.02,79228.0,13.4,0.08336,7e-05,12.12403]
[1778863563916,29.02,79225.49,13.4,0.08319,7e-05,12.10558]
[1778863565455,29.02,79208.19,13.4,0.08204,7e-05,11.97678]
[1778863570490,29.02,79203.02,13.4,0.08171,7e-05,11.93878]
[1778863573638,29.02,79202.78,13.4,0.08169,7e-05,11.93724]
[1778863579553,29.02,79200.22,13.4,0.08153,7e-05,11.91951]
[1778863584440,29.03,79194.79,13.4,0.08118,7e-05,11.87984]
[1778863588610,29.03,79179.89,13.4,0.08022,6e-05,11.77098]
[1778863590340,29.03,79186.35,13.4,0.08065,7e-05,11.81931]
[1778863595274,29.03,79182.88,13.4,0.08041,7e-05,11.79176]
[1778863595514,29.03,79182.84,13.4,0.08041,7e-05,11.79184]
[1778863595541,29.03,79182.84,13.4,0.08041,7e-05,11.79184]
[1778863595685,29.03,79182.84,13.4,0.08041,7e-05,11.79184]
[1778863595747,29.03,79182.84,13.4,0.08041,7e-05,11.79184]
[1778863595933,29.03,79182.84,13.4,0.08041,7e-05,11.79184]
[1778863596023,29.03,79165.76,13.4,0.07931,6e-05,11.6667]
[1778863596477,29.03,79165.76,13.4,0.07931,6e-05,11.6667]
[1778863597029,29.03,79165.76,13.4,0.07931,6e-05,11.6667]
[1778863597151,29.03,79165.76,13.4,0.07931,6e-05,11.6667]
[1778863597129,29.03,79144.81,13.4,0.07797,6e-05,11.51425]
[1778863597746,29.03,79144.81,13.4,0.07797,6e-05,11.51425]
[1778863597817,29.03,79135.44,13.4,0.07738,6e-05,11.44621]
[1778863598690,29.03,79135.44,13.4,0.07738,6e-05,11.44621]
[1778863599821,29.03,79132.44,13.4,0.07719,6e-05,11.42457]
[1778863599888,29.03,79132.17,13.4,0.07717,6e-05,11.42277]
[1778863601486,29.03,79131.27,13.4,0.07712,6e-05,11.41661]
[1778863601806,29.03,79131.27,13.4,0.07712,6e-05,11.41661]
[1778863603318,29.03,79126.25,13.4,0.07681,6e-05,11.38086]
[1778863608773,29.03,79121.83,13.4,0.07655,6e-05,11.35139]
[1778863613808,29.04,79123.11,13.4,0.07665,6e-05,11.36267]
[1778863616097,29.04,79123.07,13.4,0.07665,6e-05,11.36277]
[1778863616181,29.04,79129.74,13.4,0.07708,6e-05,11.41138]
[1778863617331,29.04,79131.09,13.4,0.07717,6e-05,11.422]
[1778863617836,29.04,79131.0,13.4,0.07717,6e-05,11.42218]
[1778863619176,29.04,79131.0,13.4,0.07717,6e-05,11.42218]
[1778863619695,29.04,79129.33,13.4,0.07707,6e-05,11.41039]
[1778863621675,29.04,79129.22,13.4,0.07707,6e-05,11.41074]
[1778863621864,29.04,79130.23,13.4,0.07714,6e-05,11.41837]
[1778863626947,29.05,79142.42,13.4,0.07794,6e-05,11.51048]
[1778863632989,29.05,79142.77,13.4,0.078,6e-05,11.51699]
[1778863634413,29.05,79143.64,13.4,0.07806,6e-05,11.52394]
[1778863634721,29.05,79143.64,13.4,0.07806,6e-05,11.52394]
[1778863634887,29.05,79143.64,13.4,0.07806,6e-05,11.52394]
[1778863635895,29.05,79153.94,13.4,0.07872,6e-05,11.59956]
[1778863636296,29.05,79160.11,13.4,0.07912,6e-05,11.64509]
[1778863642055,29.06,79174.01,13.4,0.08004,6e-05,11.7491]
[1778863645858,29.06,79174.28,13.4,0.08006,6e-05,11.75189]
[1778863651118,29.06,79175.9,13.4,0.08016,6e-05,11.76196]
[1778863651466,29.06,79175.9,13.4,0.08016,6e-05,11.76196]
[1778863651482,29.06,79175.9,13.4,0.08016,6e-05,11.76196]
[1778863651692,29.06,79175.9,13.4,0.08016,6e-05,11.76196]
[1778863655963,29.06,79184.79,13.4,0.08075,7e-05,11.82833]
[1778863658598,29.06,79185.46,13.4,0.0808,7e-05,11.83383]
[1778863658784,29.06,79185.46,13.4,0.0808,7e-05,11.83383]
[1778863663270,29.06,79186.21,13.4,0.08085,7e-05,11.8401]
[1778863668320,29.06,79191.5,13.4,0.08121,7e-05,11.8797]
[1778863669673,29.06,79198.47,13.4,0.08166,7e-05,11.93126]
[1778863669860,29.06,79198.47,13.4,0.08166,7e-05,11.93126]
[1778863671261,29.06,79214.38,13.4,0.08272,7e-05,12.04943]
[1778863675372,29.06,79223.97,13.4,0.08335,7e-05,12.12056]
[1778863675650,29.06,79223.97,13.4,0.08335,7e-05,12.12056]
[1778863676136,29.06,79223.97,13.4,0.08335,7e-05,12.12056]
[1778863676154,29.06,79223.97,13.4,0.08335,7e-05,12.12056]
[1778863676403,29.06,79227.79,13.4,0.08361,7e-05,12.14891]
[1778863677004,29.06,79234.51,13.4,0.08406,7e-05,12.19893]
[1778863677295,29.06,79234.51,13.4,0.08406,7e-05,12.19893]
[1778863677610,29.06,79234.51,13.4,0.08406,7e-05,12.19893]
[1778863678222,29.06,79234.51,13.4,0.08406,7e-05,12.19893]
[1778863678302,29.06,79242.76,13.4,0.08461,7e-05,12.26056]
[1778863679446,29.06,79252.56,13.4,0.08528,7e-05,12.33403]
[1778863679447,29.06,79252.56,13.4,0.08528,7e-05,12.33403]
[1778863679576,29.06,79258.88,13.4,0.0857,7e-05,12.38154]
[1778863680283,29.06,79258.88,13.4,0.0857,7e-05,12.38154]
[1778863680640,29.06,79258.88,13.4,0.0857,7e-05,12.38154]
[1778863680877,29.06,79258.88,13.4,0.0857,7e-05,12.38154]
[1778863681442,29.06,79270.95,13.4,0.08653,7e-05,12.47217]
[1778863682172,29.06,79270.95,13.4,0.08653,7e-05,12.47217]
[1778863683831,29.06,79277.87,13.4,0.087,7e-05,12.52468]
[1778863684392,29.06,79282.99,13.4,0.08736,7e-05,12.56375]
[1778863684456,29.06,79283.48,13.4,0.08739,7e-05,12.56746]
[1778863686367,29.06,79287.92,13.4,0.0877,7e-05,12.60041]
[1778863686826,29.06,79291.7,13.4,0.08796,7e-05,12.62917]
[1778863688699,29.06,79292.93,13.4,0.08804,7e-05,12.63854]
[1778863688712,29.06,79290.13,13.4,0.08785,7e-05,12.61728]
[1778863689304,29.06,79290.13,13.4,0.08785,7e-05,12.61728]
[1778863694433,29.06,79281.69,13.4,0.08725,7e-05,12.55156]
[1778863698834,29.06,79286.06,13.4,0.08754,7e-05,12.58366]
[1778863701624,29.06,79292.1,13.4,0.08795,7e-05,12.62832]
[1778863701773,29.06,79292.1,13.4,0.08795,7e-05,12.62832]
[1778863701792,29.06,79295.21,13.4,0.08816,7e-05,12.65132]
[1778863702292,29.06,79295.21,13.4,0.08816,7e-05,12.65132]
[1778863704239,29.06,79304.98,13.4,0.08884,7e-05,12.72567]
[1778863705174,29.06,79309.41,13.4,0.08915,7e-05,12.75945]
[1778863705273,29.06,79309.57,13.4,0.08916,7e-05,12.76037]
[1778863706652,29.06,79304.15,13.4,0.08877,7e-05,12.71837]
[1778863707250,29.06,79304.15,13.4,0.08877,7e-05,12.71837]
[1778863706826,29.06,79287.94,13.4,0.08764,7e-05,12.59452]
[1778863707639,29.06,79287.94,13.4,0.08764,7e-05,12.59452]
[1778863714293,29.05,79284.2,13.4,0.08735,7e-05,12.56109]
[1778863719471,29.05,79289.96,13.4,0.08772,7e-05,12.60212]
[1778863723212,29.05,79291.77,13.4,0.08783,7e-05,12.61458]
[1778863723409,29.05,79286.34,13.4,0.08745,7e-05,12.57296]
[1778863724206,29.05,79286.34,13.4,0.08745,7e-05,12.57296]
[1778863724303,29.05,79276.36,13.4,0.08676,7e-05,12.49689]
[1778863724334,29.05,79276.36,13.4,0.08676,7e-05,12.49689]
[1778863724651,29.05,79269.46,13.4,0.08628,7e-05,12.44452]
[1778863725539,29.05,79269.46,13.4,0.08628,7e-05,12.44452]
[1778863725828,29.05,79269.46,13.4,0.08628,7e-05,12.44452]
[1778863733949,29.05,79271.14,13.4,0.08639,7e-05,12.456]
[1778863733951,29.05,79271.14,13.4,0.08639,7e-05,12.456]
[1778863734487,29.05,79274.16,13.4,0.08659,7e-05,12.47863]
[1778863734721,29.04,79276.84,13.4,0.08678,7e-05,12.49867]
[1778863736420,29.05,79278.77,13.4,0.08691,7e-05,12.51352]
[1778863736421,29.05,79278.77,13.4,0.08691,7e-05,12.51352]
[1778863736804,29.04,79267.98,13.4,0.08617,7e-05,12.43174]
[1778863737834,29.04,79267.98,13.4,0.08617,7e-05,12.43174]
[1778863737849,29.04,79263.56,13.4,0.08586,7e-05,12.39829]
[1778863740122,29.04,79260.09,13.4,0.08562,7e-05,12.37191]
[1778863740162,29.04,79262.42,13.4,0.08578,7e-05,12.38927]
[1778863740652,29.04,79262.42,13.4,0.08578,7e-05,12.38927]
[1778863745815,29.04,79262.51,13.4,0.08578,7e-05,12.38954]
[1778863747228,29.04,79262.29,13.4,0.08577,7e-05,12.3878]
[1778863747268,29.04,79262.29,13.4,0.08577,7e-05,12.3878]
[1778863747243,29.04,79262.49,13.4,0.08578,7e-05,12.38923]
[1778863752864,29.05,79261.31,13.4,0.08572,7e-05,12.38279]
[1778863757899,29.05,79255.99,13.4,0.08538,7e-05,12.34482]
[1778863758568,29.05,79255.99,13.4,0.08538,7e-05,12.34482]
[1778863758898,29.05,79255.99,13.4,0.08538,7e-05,12.34482]
[1778863760421,29.05,79255.65,13.4,0.08537,7e-05,12.34318]
[1778863760920,29.05,79253.44,13.4,0.08522,7e-05,12.32653]
[1778863762374,29.05,79250.4,13.4,0.08501,7e-05,12.30369]
[1778863767969,29.05,79242.0,13.4,0.08445,7e-05,12.24124]
[1778863773139,29.05,79241.65,13.4,0.08441,7e-05,12.23567]
[1778863777875,29.05,79240.98,13.4,0.08437,7e-05,12.23117]
[1778863778039,29.05,79239.58,13.4,0.08427,7e-05,12.22095]
[1778863783154,29.06,79239.67,13.4,0.0843,7e-05,12.22417]
[1778863783757,29.06,79238.52,13.4,0.08423,7e-05,12.2162]
[1778863783895,29.06,79238.52,13.4,0.08423,7e-05,12.2162]
[1778863784081,29.06,79237.89,13.4,0.0842,7e-05,12.21213]
[1778863784407,29.06,79237.89,13.4,0.0842,7e-05,12.21213]
[1778863785521,29.06,79237.44,13.4,0.08417,7e-05,12.20891]
[1778863786824,29.06,79237.43,13.4,0.08417,7e-05,12.20899]
[1778863787345,29.06,79237.43,13.4,0.08417,7e-05,12.20899]
[1778863787742,29.06,79239.09,13.4,0.08428,7e-05,12.22155]
[1778863788402,29.06,79241.19,13.4,0.08442,7e-05,12.2374]
[1778863789282,29.06,79241.19,13.4,0.08442,7e-05,12.2374]
[1778863795766,29.06,79240.41,13.4,0.08438,7e-05,12.2323]
[1778863796248,29.06,79240.41,13.4,0.08438,7e-05,12.2323]
[1778863797358,29.06,79242.08,13.4,0.08449,7e-05,12.24491]
[1778863804561,29.06,79243.54,13.4,0.08459,7e-05,12.25647]
[1778863805228,29.06,79249.61,13.4,0.08501,7e-05,12.30205]
[1778863810263,29.06,79251.49,13.4,0.08516,7e-05,12.31863]
[1778863812355,29.06,79251.53,13.4,0.08516,7e-05,12.31943]
[1778863812400,29.06,79251.53,13.4,0.08517,7e-05,12.31993]
[1778863818319,29.06,79255.06,13.4,0.08541,7e-05,12.34647]
[1778863820152,29.06,79257.01,13.4,0.08554,7e-05,12.3611]
[1778863820164,29.06,79257.01,13.4,0.08554,7e-05,12.3611]
[1778863820182,29.06,79257.01,13.4,0.08554,7e-05,12.3611]
[1778863820232,29.06,79257.01,13.4,0.08554,7e-05,12.3611]
[1778863820333,29.06,79257.14,13.4,0.08555,7e-05,12.36203]
[1778863820429,29.06,79257.14,13.4,0.08555,7e-05,12.36203]
[1778863821306,29.06,79257.14,13.4,0.08555,7e-05,12.36203]
[1778863822845,29.06,79257.2,13.4,0.08556,7e-05,12.36336]
[1778863828389,29.07,79265.87,13.4,0.08617,7e-05,12.43088]
[1778863833426,29.07,79266.03,13.4,0.08618,7e-05,12.43023]
[1778863838091,29.07,79263.26,13.4,0.086,7e-05,12.41043]
[1778863844552,29.07,79270.35,13.4,0.0865,7e-05,12.46583]
[1778863845309,29.07,79270.35,13.4,0.0865,7e-05,12.46583]
[1778863853565,29.08,79269.73,13.4,0.08649,7e-05,12.46428]
[1778863856074,29.08,79269.73,13.4,0.08649,7e-05,12.46428]
[1778863861622,29.08,79255.07,13.4,0.08552,7e-05,12.35701]
[1778863866658,29.08,79257.14,13.4,0.08568,7e-05,12.375]
[1778863871693,29.09,79250.28,13.4,0.08524,7e-05,12.32585]
[1778863876728,29.09,79249.18,13.4,0.08518,7e-05,12.31999]
[1778863881763,29.09,79249.22,13.4,0.08521,7e-05,12.32343]
[1778863886798,29.1,79249.36,13.4,0.08525,7e-05,12.32702]
[1778863891838,29.1,79261.19,13.4,0.08605,7e-05,12.41448]
[1778863896874,29.1,79264.77,13.4,0.08631,7e-05,12.44316]
[1778863897599,29.1,79264.77,13.4,0.08631,7e-05,12.44316]
[1778863898135,29.1,79264.62,13.4,0.0863,7e-05,12.44185]
[1778863903923,29.1,79263.43,13.4,0.08621,7e-05,12.43191]
[1778863904796,29.1,79263.43,13.4,0.08621,7e-05,12.43191]
[1778863905766,29.1,79258.31,13.4,0.08586,7e-05,12.39323]
[1778863906100,29.1,79243.18,13.4,0.08483,7e-05,12.2796]
[1778863906796,29.1,79243.18,13.4,0.08483,7e-05,12.2796]
[1778863911979,29.1,79247.3,13.4,0.08511,7e-05,12.31076]
[1778863917015,29.1,79246.01,13.4,0.08503,7e-05,12.30125]
[1778863922150,29.1,79242.82,13.4,0.08481,7e-05,12.27762]
[1778863928092,29.1,79242.48,13.4,0.08479,7e-05,12.27565]
[1778863933127,29.1,79237.69,13.4,0.08448,7e-05,12.24043]
[1778863938162,29.1,79237.4,13.4,0.08446,7e-05,12.23898]
[1778863943197,29.1,79235.95,13.4,0.08437,7e-05,12.22898]
[1778863949186,29.1,79235.34,13.4,0.08434,7e-05,12.22523]
[1778863955283,29.11,79240.46,13.4,0.08468,7e-05,12.2616]
[1778863960318,29.11,79240.21,13.4,0.08467,7e-05,12.26063]
[1778863965353,29.11,79240.88,13.4,0.08472,7e-05,12.2665]
[1778863969293,29.11,79240.39,13.4,0.0847,7e-05,12.26336]
[1778863969381,29.11,79219.16,13.4,0.08327,7e-05,12.1052]
[1778863970107,29.11,79219.16,13.4,0.08327,7e-05,12.1052]
[1778863970627,29.11,79213.68,13.4,0.08291,7e-05,12.06489]
[1778863971395,29.11,79214.62,13.4,0.08298,7e-05,12.0719]
[1778863975924,29.11,79214.24,13.4,0.08295,7e-05,12.06915]
[1778863976744,29.11,79214.24,13.4,0.08295,7e-05,12.06915]
[1778863982472,29.11,79207.01,13.4,0.08247,7e-05,12.0156]
[1778863984924,29.11,79204.4,13.4,0.0823,7e-05,11.99643]
[1778863986570,29.11,79204.47,13.4,0.08231,7e-05,11.99705]
[1778863986672,29.11,79202.88,13.4,0.0822,7e-05,11.98538]
[1778863987330,29.11,79202.88,13.4,0.0822,7e-05,11.98538]
[1778863987507,29.11,79173.91,13.4,0.08031,6e-05,11.77195]
[1778863989684,29.11,79164.13,13.4,0.07968,6e-05,11.70103]
[1778863994929,29.11,79163.48,13.4,0.07966,6e-05,11.69835]
[1778863995760,29.11,79163.45,13.4,0.07966,6e-05,11.69855]
[1778864002321,29.12,79171.36,13.4,0.08019,6e-05,11.75845]
[1778864005612,29.12,79171.69,13.4,0.08022,6e-05,11.7623]
[1778864007547,29.12,79174.45,13.4,0.08041,6e-05,11.78307]
[1778864007891,29.12,79176.15,13.4,0.08053,6e-05,11.79652]
[1778864009589,29.12,79181.99,13.4,0.08091,7e-05,11.83982]
[1778864010493,29.12,79183.75,13.4,0.08102,7e-05,11.85277]
[1778864010521,29.12,79183.75,13.4,0.08102,7e-05,11.85277]
[1778864010528,29.12,79183.75,13.4,0.08102,7e-05,11.85277]
[1778864010521,29.12,79185.65,13.4,0.08116,7e-05,11.86756]
[1778864010679,29.12,79190.7,13.4,0.08149,7e-05,11.90476]
[1778864011904,29.12,79190.7,13.4,0.08149,7e-05,11.90476]
[1778864011905,29.12,79194.82,13.4,0.08174,7e-05,11.93243]
[1778864012980,29.12,79194.82,13.4,0.08174,7e-05,11.93243]
[1778864013020,29.12,79199.63,13.4,0.08206,7e-05,11.96855]
[1778864014165,29.12,79199.63,13.4,0.08206,7e-05,11.96855]
[1778864015400,29.12,79200.25,13.4,0.08211,7e-05,11.97336]
[1778864015409,29.12,79201.22,13.4,0.08217,7e-05,11.98074]
[1778864020748,29.13,79210.87,13.4,0.08283,7e-05,12.05469]
[1778864025783,29.13,79213.26,13.4,0.08301,7e-05,12.07447]
[1778864031341,29.13,79210.35,13.4,0.08283,7e-05,12.054]
[1778864032386,29.13,79210.62,13.4,0.08286,7e-05,12.05716]
[1778864032427,29.13,79216.02,13.4,0.08322,7e-05,12.09761]
[1778864037871,29.13,79219.81,13.4,0.08347,7e-05,12.12509]
[1778864041536,29.13,79218.09,13.4,0.08335,7e-05,12.11199]
[1778864041537,29.13,79218.09,13.4,0.08335,7e-05,12.11199]
[1778864043402,29.13,79218.09,13.4,0.08334,7e-05,12.11168]
[1778864043416,29.13,79222.32,13.4,0.08362,7e-05,12.14283]
[1778864047334,29.13,79225.31,13.4,0.08383,7e-05,12.16572]
[1778864047343,29.13,79225.16,13.4,0.08382,7e-05,12.16482]
[1778864047665,29.13,79225.16,13.4,0.08382,7e-05,12.16482]
[1778864047941,29.13,79225.28,13.4,0.08383,7e-05,12.16593]
[1778864050395,29.13,79225.23,13.4,0.08383,7e-05,12.16578]
[1778864050484,29.13,79225.17,13.4,0.08383,7e-05,12.16556]
[1778864050682,29.13,79225.17,13.4,0.08383,7e-05,12.16556]
[1778864051655,29.13,79225.38,13.4,0.08384,7e-05,12.16735]
[1778864051658,29.13,79225.38,13.4,0.08384,7e-05,12.16735]
[1778864054853,29.13,79226.1,13.4,0.0839,7e-05,12.17341]
[1778864060343,29.14,79228.9,13.4,0.0841,7e-05,12.19547]
[1778864066173,29.14,79228.11,13.4,0.08406,7e-05,12.19087]
[1778864067900,29.14,79222.13,13.4,0.08366,7e-05,12.1469]
[1778864068081,29.14,79218.6,13.4,0.08343,7e-05,12.12097]
[1778864070198,29.14,79215.06,13.4,0.08319,7e-05,12.09463]
[1778864070621,29.14,79215.06,13.4,0.08319,7e-05,12.09463]
[1778864070225,29.14,79214.18,13.4,0.08313,7e-05,12.0881]
[1778864071006,29.14,79214.18,13.4,0.08313,7e-05,12.0881]
[1778864071128,29.14,79214.18,13.4,0.08313,7e-05,12.0881]
[1778864071229,29.14,79213.39,13.4,0.08306,7e-05,12.07884]
[1778864077687,29.14,79208.58,13.4,0.08274,7e-05,12.04323]
[1778864077690,29.14,79208.58,13.4,0.08274,7e-05,12.04323]
[1778864083186,29.14,79205.03,13.4,0.08251,7e-05,12.01694]
[1778864085845,29.14,79217.1,13.4,0.08331,7e-05,12.10645]
[1778864085848,29.14,79217.1,13.4,0.08331,7e-05,12.10645]
[1778864085863,29.14,79217.1,13.4,0.08331,7e-05,12.10645]
[1778864086360,29.14,79217.1,13.4,0.08331,7e-05,12.10645]
[1778864088740,29.14,79215.58,13.4,0.0832,7e-05,12.09485]
[1778864093181,29.14,79212.17,13.4,0.08298,7e-05,12.06945]
[1778864098291,29.14,79207.12,13.4,0.08264,7e-05,12.03175]
[1778864103327,29.14,79212.27,13.4,0.08298,7e-05,12.06952]
[1778864104667,29.14,79212.27,13.4,0.08298,7e-05,12.06952]
[1778864110376,29.14,79213.85,13.4,0.08308,7e-05,12.08082]
[1778864111126,29.14,79213.85,13.4,0.08308,7e-05,12.08082]
[1778864115623,29.14,79216.3,13.4,0.08324,7e-05,12.09898]
[1778864115643,29.14,79216.3,13.4,0.08324,7e-05,12.09898]
[1778864119443,29.14,79222.97,13.4,0.08368,7e-05,12.14837]
[1778864119544,29.14,79222.97,13.4,0.08368,7e-05,12.14826]
[1778864120806,29.14,79225.47,13.4,0.08385,7e-05,12.1672]
[1778864121453,29.14,79226.06,13.4,0.08389,7e-05,12.17144]
[1778864124313,29.14,79226.26,13.4,0.0839,7e-05,12.17261]
[1778864124383,29.14,79226.26,13.4,0.0839,7e-05,12.17261]
[1778864124392,29.14,79226.26,13.4,0.0839,7e-05,12.17261]
[1778864124474,29.14,79226.69,13.4,0.08393,7e-05,12.17564]
[1778864125981,29.14,79229.43,13.4,0.08412,7e-05,12.19633]
[1778864126488,29.14,79230.17,13.4,0.08417,7e-05,12.20209]
[1778864131523,29.14,79229.96,13.4,0.08412,7e-05,12.19597]
[1778864136558,29.13,79230.49,13.4,0.08415,7e-05,12.1988]
[1778864142600,29.13,79230.03,13.4,0.0841,7e-05,12.194]
[1778864147635,29.13,79230.25,13.4,0.08411,7e-05,12.19449]
[1778864153677,29.13,79230.97,13.4,0.08414,7e-05,12.19843]
[1778864157932,29.13,79233.13,13.4,0.08428,7e-05,12.21354]
[1778864157976,29.13,79233.13,13.4,0.08428,7e-05,12.21354]
[1778864158712,29.13,79251.11,13.4,0.08549,7e-05,12.34781]
[1778864158902,29.13,79251.11,13.4,0.08549,7e-05,12.34781]
[1778864161408,29.13,79255.19,13.4,0.08577,7e-05,12.37839]
[1778864161733,29.13,79255.29,13.4,0.08577,7e-05,12.37909]
[1778864163236,29.13,79250.87,13.4,0.08547,7e-05,12.34551]
[1778864163747,29.13,79252.59,13.4,0.08558,7e-05,12.35808]
[1778864164548,29.13,79252.59,13.4,0.08558,7e-05,12.35808]
[1778864169790,29.13,79254.63,13.4,0.08572,7e-05,12.37328]
[1778864173690,29.13,79261.61,13.4,0.0862,7e-05,12.42567]
[1778864174443,29.13,79261.69,13.4,0.0862,7e-05,12.42606]
[1778864175083,29.13,79261.46,13.4,0.08618,7e-05,12.42422]
[1778864175316,29.13,79261.46,13.4,0.08618,7e-05,12.42422]
[1778864185340,29.13,79261.53,13.4,0.08618,7e-05,12.42425]
[1778864190963,29.12,79268.44,13.4,0.08665,7e-05,12.47533]
[1778864192079,29.12,79268.44,13.4,0.08665,7e-05,12.47533]
[1778864192783,29.12,79268.44,13.4,0.08665,7e-05,12.47533]
[1778864192140,29.12,79263.01,13.4,0.08625,7e-05,12.43071]
[1778864195603,29.12,79257.29,13.4,0.08586,7e-05,12.38723]
[1778864195714,29.12,79257.29,13.4,0.08586,7e-05,12.38723]
[1778864203047,29.12,79253.21,13.4,0.08555,7e-05,12.35373]
[1778864208082,29.12,79256.76,13.4,0.08578,7e-05,12.37885]
[1778864208821,29.12,79256.76,13.4,0.08578,7e-05,12.37885]
[1778864214124,29.11,79259.62,13.4,0.08595,7e-05,12.39784]
[1778864215463,29.11,79259.62,13.4,0.08595,7e-05,12.39784]
[1778864215564,29.11,79259.53,13.4,0.08594,7e-05,12.39677]
[1778864216691,29.11,79259.53,13.4,0.08594,7e-05,12.39677]
[1778864216792,29.11,79264.19,13.4,0.08626,7e-05,12.4318]
[1778864219524,29.11,79266.75,13.4,0.08643,7e-05,12.45038]
[1778864219554,29.11,79261.66,13.4,0.08608,7e-05,12.41169]
[1778864221370,29.11,79260.35,13.4,0.08599,7e-05,12.4018]
[1778864221395,29.11,79260.35,13.4,0.08599,7e-05,12.4018]
[1778864221549,29.11,79260.35,13.4,0.08599,7e-05,12.4018]
[1778864221650,29.11,79260.35,13.4,0.08599,7e-05,12.40177]
[1778864227216,29.11,79250.6,13.4,0.08531,7e-05,12.3269]
[1778864227839,29.11,79250.6,13.4,0.08531,7e-05,12.3269]
[1778864233846,29.11,79253.23,13.4,0.08547,7e-05,12.34507]
[1778864237086,29.11,79254.09,13.4,0.08552,7e-05,12.35065]
[1778864242322,29.11,79256.3,13.4,0.08566,7e-05,12.36528]
[1778864247359,29.1,79255.59,13.4,0.08559,7e-05,12.35829]
[1778864252394,29.1,79255.06,13.4,0.08552,7e-05,12.34926]
[1778864257429,29.1,79256.89,13.4,0.08563,7e-05,12.36137]
[1778864263471,29.1,79257.18,13.4,0.08563,7e-05,12.36154]
[1778864268506,29.09,79258.88,13.4,0.08573,7e-05,12.37265]
[1778864269600,29.09,79258.88,13.4,0.08573,7e-05,12.37265]
[1778864270620,29.09,79258.91,13.4,0.08573,7e-05,12.37252]
[1778864273610,29.09,79263.09,13.4,0.08601,7e-05,12.4029]
[1778864276581,29.09,79266.9,13.4,0.08626,7e-05,12.43044]
[1778864279465,29.09,79259.64,13.4,0.08575,7e-05,12.37466]
[1778864284619,29.09,79256.31,13.4,0.08551,7e-05,12.3478]
[1778864286052,29.09,79259.59,13.4,0.08573,7e-05,12.37218]
[1778864287385,29.09,79264.09,13.4,0.08603,7e-05,12.40571]
[1778864287387,29.09,79264.09,13.4,0.08603,7e-05,12.40571]
[1778864287803,29.09,79264.09,13.4,0.08603,7e-05,12.40571]
[1778864288294,29.09,79267.49,13.4,0.08626,7e-05,12.43107]
[1778864288647,29.09,79268.99,13.4,0.08636,7e-05,12.44207]
[1778864290573,29.09,79267.7,13.4,0.08627,7e-05,12.43228]
[1778864290661,29.09,79268.26,13.4,0.08631,7e-05,12.43646]
[1778864295916,29.08,79267.79,13.4,0.08626,7e-05,12.43149]
[1778864296700,29.08,79267.79,13.4,0.08626,7e-05,12.43149]
[1778864297176,29.08,79258.09,13.4,0.0856,7e-05,12.35807]
[1778864298681,29.08,79254.62,13.4,0.08536,7e-05,12.33173]
[1778864303754,29.08,79243.58,13.4,0.0846,7e-05,12.2477]
[1778864304765,29.08,79243.58,13.4,0.0846,7e-05,12.2477]
[1778864310802,29.08,79238.45,13.4,0.08424,7e-05,12.20814]
[1778864315844,29.08,79238.63,13.4,0.08422,7e-05,12.20484]
[1778864320879,29.08,79236.77,13.4,0.08409,7e-05,12.18996]
[1778864325914,29.08,79236.95,13.4,0.08409,7e-05,12.19031]
[1778864331956,29.07,79241.61,13.4,0.08439,7e-05,12.22373]
[1778864336991,29.07,79241.43,13.4,0.08437,7e-05,12.22108]
[1778864337956,29.07,79241.43,13.4,0.08437,7e-05,12.22108]
[1778864343035,29.07,79237.65,13.4,0.0841,7e-05,12.19137]
[1778864349078,29.07,79240.84,13.4,0.0843,7e-05,12.2137]
[1778864349967,29.07,79240.84,13.4,0.0843,7e-05,12.2137]
[1778864351428,29.07,79241.24,13.4,0.08433,7e-05,12.21643]
[1778864352767,29.07,79241.24,13.4,0.08432,7e-05,12.21589]
[1778864353276,29.07,79245.47,13.4,0.0846,7e-05,12.24727]
[1778864353595,29.07,79245.47,13.4,0.0846,7e-05,12.24727]
[1778864359899,29.07,79245.71,13.4,0.08461,7e-05,12.24776]
[1778864361384,29.07,79245.65,13.4,0.0846,7e-05,12.24635]
[1778864361386,29.07,79245.65,13.4,0.0846,7e-05,12.24635]
[1778864361700,29.07,79245.65,13.4,0.0846,7e-05,12.24635]
[1778864362410,29.06,79246.05,13.4,0.08462,7e-05,12.2487]
[1778864363794,29.06,79247.76,13.4,0.08473,7e-05,12.26133]
[1778864363849,29.06,79248.85,13.4,0.0848,7e-05,12.26929]
[1778864364277,29.06,79248.85,13.4,0.0848,7e-05,12.26929]
[1778864370228,29.07,79248.83,13.4,0.08481,7e-05,12.26986]
[1778864373455,29.07,79247.24,13.4,0.08468,7e-05,12.25475]
[1778864373559,29.07,79247.24,13.4,0.08468,7e-05,12.25503]
[1778864375732,29.07,79247.26,13.4,0.08469,7e-05,12.25518]
[1778864376183,29.07,79247.24,13.4,0.08468,7e-05,12.25463]
[1778864376336,29.07,79247.24,13.4,0.08468,7e-05,12.25463]
[1778864377814,29.07,79247.61,13.4,0.0847,7e-05,12.25721]
[1778864377848,29.06,79248.37,13.4,0.08475,7e-05,12.2627]
[1778864380325,29.07,79259.34,13.4,0.0855,7e-05,12.34522]
[1778864381315,29.07,79259.02,13.4,0.08548,7e-05,12.34282]
[1778864385465,29.07,79261.15,13.4,0.08562,7e-05,12.35888]
[1778864390358,29.07,79265.78,13.4,0.08594,7e-05,12.39371]
[1778864390664,29.07,79265.78,13.4,0.08594,7e-05,12.39371]
[1778864397418,29.06,79268.37,13.4,0.08611,7e-05,12.41285]
[1778864400948,29.06,79268.22,13.4,0.0861,7e-05,12.41164]
[1778864400984,29.06,79268.16,13.4,0.0861,7e-05,12.41116]
[1778864401637,29.06,79268.16,13.4,0.0861,7e-05,12.41116]
[1778864402148,29.06,79260.22,13.4,0.08555,7e-05,12.35096]
[1778864403954,29.06,79252.64,13.4,0.08503,7e-05,12.2936]
[1778864403956,29.06,79252.64,13.4,0.08503,7e-05,12.2936]
[1778864405299,29.06,79250.29,13.4,0.08487,7e-05,12.27535]
[1778864405938,29.06,79250.29,13.4,0.08487,7e-05,12.27535]
[1778864407285,29.06,79244.08,13.4,0.08444,7e-05,12.22833]
[1778864412523,29.06,79243.33,13.4,0.08438,7e-05,12.22147]
[1778864414199,29.06,79243.18,13.4,0.08437,7e-05,12.22013]
[1778864419572,29.06,79238.99,13.4,0.08408,7e-05,12.18758]
[1778864421661,29.06,79236.93,13.4,0.08394,7e-05,12.172]
[1778864421674,29.06,79236.93,13.4,0.08394,7e-05,12.172]
[1778864426709,29.06,79233.11,13.4,0.08367,7e-05,12.14278]
[1778864429349,29.06,79238.27,13.4,0.08402,7e-05,12.18099]
[1778864434678,29.06,79242.5,13.4,0.08427,7e-05,12.20802]
[1778864436739,29.06,79242.61,13.4,0.08427,7e-05,12.20865]
[1778864442735,29.05,79237.75,13.4,0.08394,7e-05,12.17115]
[1778864447770,29.05,79239.22,13.4,0.08403,7e-05,12.18185]
[1778864452805,29.05,79240.37,13.4,0.0841,7e-05,12.18969]
[1778864457841,29.05,79236.67,13.4,0.08385,7e-05,12.16131]
[1778864462876,29.05,79234.81,13.4,0.08372,7e-05,12.1468]
[1778864467911,29.05,79230.97,13.4,0.08345,7e-05,12.11719]
[1778864472946,29.05,79228.6,13.4,0.08328,7e-05,12.09862]
[1778864473548,29.05,79228.6,13.4,0.08328,7e-05,12.09862]
[1778864473668,29.05,79228.6,13.4,0.08328,7e-05,12.09862]
[1778864478988,29.05,79212.85,13.4,0.08224,7e-05,11.98148]
[1778864481970,29.05,79215.69,13.4,0.08243,7e-05,12.00264]
[1778864484025,29.05,79233.89,13.4,0.08364,7e-05,12.13802]
[1778864484209,29.05,79233.89,13.4,0.08364,7e-05,12.13802]
[1778864486146,29.05,79235.33,13.4,0.08373,7e-05,12.14858]
[1778864493208,29.05,79244.09,13.4,0.08429,7e-05,12.20945]
[1778864495129,29.05,79248.15,13.4,0.08456,7e-05,12.23964]
[1778864497886,29.05,79257.89,13.4,0.08522,7e-05,12.31208]
[1778864501083,29.04,79264.1,13.4,0.08563,7e-05,12.35781]
[1778864506183,29.04,79258.15,13.4,0.08521,7e-05,12.31089]
[1778864509502,29.04,79252.33,13.4,0.0848,7e-05,12.26602]
[1778864509567,29.04,79252.33,13.4,0.0848,7e-05,12.26562]
[1778864511566,29.04,79251.42,13.4,0.08473,7e-05,12.25879]
[1778864511935,29.04,79249.67,13.4,0.0846,7e-05,12.24428]
[1778864517641,29.04,79246.01,13.4,0.08434,7e-05,12.21551]
[1778864523302,29.03,79231.68,13.4,0.08336,7e-05,12.10654]
[1778864528337,29.03,79230.23,13.4,0.08326,7e-05,12.09503]
[1778864530788,29.03,79230.43,13.4,0.08327,7e-05,12.09639]
[1778864536393,29.03,79223.71,13.4,0.08282,7e-05,12.04577]
[1778864541428,29.03,79228.02,13.4,0.0831,7e-05,12.07758]
[1778864544363,29.03,79227.93,13.4,0.0831,7e-05,12.07674]
[1778864547604,29.03,79226.79,13.4,0.08302,7e-05,12.06803]
[1778864547608,29.03,79226.79,13.4,0.08302,7e-05,12.06803]
[1778864552729,29.03,79241.14,13.4,0.08395,7e-05,12.17091]
[1778864555167,29.03,79231.42,13.4,0.0833,7e-05,12.09794]
[1778864556511,29.03,79228.59,13.4,0.08311,7e-05,12.07673]
[1778864562579,29.03,79228.92,13.4,0.08312,7e-05,12.07852]
[1778864567083,29.03,79238.58,13.4,0.08377,7e-05,12.15028]
[1778864573656,29.03,79243.64,13.4,0.08409,7e-05,12.18632]
[1778864578691,29.03,79243.96,13.4,0.0841,7e-05,12.18737]
[1778864583726,29.02,79242.82,13.4,0.08401,7e-05,12.17746]
[1778864586444,29.02,79238.31,13.4,0.0837,7e-05,12.14326]
[1778864590741,29.02,79235.13,13.4,0.08348,7e-05,12.11874]
[1778864590742,29.02,79235.13,13.4,0.08348,7e-05,12.11874]
[1778864592800,29.02,79234.02,13.4,0.0834,7e-05,12.11008]
[1778864596547,29.02,79233.17,13.4,0.08334,7e-05,12.10301]
[1778864599133,29.02,79219.68,13.4,0.08244,7e-05,12.00225]
[1778864604873,29.02,79218.22,13.4,0.08234,7e-05,11.99127]
[1778864613936,29.02,79218.4,13.4,0.08233,7e-05,11.98918]
[1778864619979,29.02,79218.41,13.4,0.08233,7e-05,11.98936]
[1778864625014,29.02,79220.83,13.4,0.08249,7e-05,12.00744]
[1778864630049,29.02,79220.86,13.4,0.0825,7e-05,12.00766]
[1778864635084,29.02,79218.27,13.4,0.08232,7e-05,11.98849]
[1778864640119,29.02,79218.64,13.4,0.08235,7e-05,11.99146]
[1778864645154,29.02,79212.4,13.4,0.08194,7e-05,11.94563]
[1778864650189,29.02,79212.24,13.4,0.08194,7e-05,11.94528]
[1778864655224,29.02,79215.01,13.4,0.08213,7e-05,11.96669]
[1778864660259,29.02,79216.24,13.4,0.08222,7e-05,11.97647]
[1778864663597,29.02,79217.24,13.4,0.08229,7e-05,11.98423]
[1778864665475,29.02,79234.87,13.4,0.08346,7e-05,12.11552]
[1778864674358,29.02,79231.09,13.4,0.08318,7e-05,12.08262]
[1778864679393,29.02,79231.4,13.4,0.08319,7e-05,12.08452]
[1778864684428,29.02,79231.37,13.4,0.08319,7e-05,12.08388]
[1778864686185,29.02,79231.37,13.4,0.08319,7e-05,12.08388]
[1778864686204,29.02,79231.26,13.4,0.08318,7e-05,12.08291]
[1778864689010,29.02,79218.04,13.4,0.0823,7e-05,11.9841]
[1778864689083,29.02,79216.59,13.4,0.08219,7e-05,11.97264]
[1778864693139,29.02,79220.01,13.4,0.08242,7e-05,11.99823]
[1778864693349,29.02,79222.77,13.4,0.08261,7e-05,12.01889]
[1778864693436,29.02,79222.77,13.4,0.08261,7e-05,12.01889]
[1778864693492,29.02,79223.34,13.4,0.08264,7e-05,12.02313]
[1778864698527,29.02,79227.27,13.4,0.08291,7e-05,12.05244]
[1778864703562,29.02,79226.01,13.4,0.08282,7e-05,12.04292]
[1778864706089,29.02,79225.99,13.4,0.08282,7e-05,12.04275]
[1778864711618,29.02,79239.56,13.4,0.08372,7e-05,12.14336]
[1778864716653,29.02,79234.57,13.4,0.08338,7e-05,12.10565]
[1778864721693,29.02,79240.51,13.4,0.08378,7e-05,12.14942]
[1778864726728,29.02,79231.78,13.4,0.08318,7e-05,12.08332]
[1778864729005,29.02,79232.13,13.4,0.0832,7e-05,12.08578]
[1778864729292,29.02,79231.76,13.4,0.08318,7e-05,12.08286]
[1778864730501,29.02,79228.49,13.4,0.08296,7e-05,12.05809]
[1778864735562,29.01,79214.53,13.4,0.08199,7e-05,11.94922]
[1778864740234,29.01,79213.15,13.4,0.08188,7e-05,11.93688]
[1778864740581,29.01,79213.29,13.4,0.08189,7e-05,11.93751]
[1778864741162,29.01,79213.28,13.4,0.08188,7e-05,11.93702]
[1778864746869,29.01,79219.2,13.4,0.08228,7e-05,11.98141]
[1778864751904,29.01,79226.28,13.4,0.08275,7e-05,12.03393]
[1778864756939,29.01,79230.85,13.4,0.08305,7e-05,12.06751]
[1778864758089,29.01,79230.85,13.4,0.08305,7e-05,12.06751]
[1778864764221,29.01,79236.87,13.4,0.08344,7e-05,12.11149]
[1778864764881,29.01,79240.48,13.4,0.08369,7e-05,12.13835]
[1778864770135,29.01,79260.25,13.4,0.08501,7e-05,12.2853]
[1778864770368,29.01,79266.98,13.4,0.08547,7e-05,12.33565]
[1778864770529,29.01,79266.98,13.4,0.08547,7e-05,12.33565]
[1778864771087,29.01,79266.98,13.4,0.08547,7e-05,12.33565]
[1778864771450,29.01,79285.73,13.4,0.08675,7e-05,12.47727]
[1778864772176,29.01,79285.73,13.4,0.08675,7e-05,12.47727]
[1778864772272,29.01,79290.86,13.4,0.08711,7e-05,12.51596]
[1778864774396,29.01,79290.01,13.4,0.08704,7e-05,12.50875]
[1778864776255,29.01,79290.76,13.4,0.08708,7e-05,12.51291]
[1778864779568,29.0,79290.94,13.4,0.08706,7e-05,12.51118]
[1778864781911,29.0,79302.65,13.4,0.08786,7e-05,12.59844]
[1778864781931,29.0,79302.65,13.4,0.08786,7e-05,12.59844]
[1778864782147,29.0,79302.65,13.4,0.08786,7e-05,12.59844]
[1778864783145,29.0,79325.36,13.4,0.08943,7e-05,12.76999]
[1778864783892,29.0,79325.36,13.4,0.08943,7e-05,12.76999]
[1778864784093,29.0,79325.36,13.4,0.08943,7e-05,12.76999]
[1778864784434,29.0,79325.36,13.4,0.08943,7e-05,12.76999]
[1778864786161,28.99,79319.51,13.4,0.089,7e-05,12.72347]
[1778864789450,28.99,79324.05,13.4,0.0893,7e-05,12.75568]
[1778864791326,28.99,79322.79,13.4,0.08919,7e-05,12.744]
[1778864791686,28.99,79323.11,13.4,0.08918,7e-05,12.74196]
[1778864792572,28.99,79315.85,13.4,0.08866,7e-05,12.68532]
[1778864793451,28.99,79315.85,13.4,0.08866,7e-05,12.68532]
[1778864794693,28.98,79309.85,13.4,0.08822,7e-05,12.63753]
[1778864795658,28.98,79305.71,13.4,0.08793,7e-05,12.60502]
[1778864796266,28.98,79305.71,13.4,0.08793,7e-05,12.60502]
[1778864796315,28.98,79297.69,13.4,0.08736,7e-05,12.54311]
[1778864797911,28.97,79294.42,13.4,0.08705,7e-05,12.50985]
[1778864803108,28.92,79299.7,13.4,0.08703,7e-05,12.50769]
[1778864803840,28.91,79296.73,13.4,0.08675,7e-05,12.4775]
[1778864804442,28.91,79296.73,13.4,0.08675,7e-05,12.4775]
[1778864804751,28.9,79288.7,13.4,0.08608,7e-05,12.40433]
[1778864806581,28.88,79281.21,13.4,0.08546,7e-05,12.33569]
[1778864807934,28.88,79279.69,13.4,0.08534,7e-05,12.32324]
[1778864808463,28.88,79279.69,13.4,0.08534,7e-05,12.32324]
[1778864810319,28.88,79272.1,13.4,0.08481,7e-05,12.26419]
[1778864810612,28.88,79274.6,13.4,0.08497,7e-05,12.28231]
[1778864811483,28.88,79274.6,13.4,0.08497,7e-05,12.28231]
[1778864811632,28.88,79279.32,13.4,0.08529,7e-05,12.31718]
[1778864812773,28.87,79281.07,13.4,0.0854,7e-05,12.32958]
[1778864813358,28.87,79282.46,13.4,0.08549,7e-05,12.33923]
[1778864818393,28.87,79277.55,13.4,0.08513,7e-05,12.29981]
[1778864823428,28.87,79286.75,13.4,0.08574,7e-05,12.36718]
[1778864828463,28.87,79285.79,13.4,0.08565,7e-05,12.35759]
[1778864831685,28.86,79285.85,13.4,0.08564,7e-05,12.35668]
[1778864836195,28.86,79301.04,13.4,0.08667,7e-05,12.46976]
[1778864839373,28.86,79293.18,13.4,0.08611,7e-05,12.40821]
[1778864842335,28.86,79290.86,13.4,0.08594,7e-05,12.38903]
[1778864843354,28.86,79290.86,13.4,0.08593,7e-05,12.3885]
[1778864847935,28.85,79276.62,13.4,0.08494,7e-05,12.27904]
[1778864849440,28.85,79275.36,13.4,0.08485,7e-05,12.26876]
[1778864851919,28.85,79279.22,13.4,0.0851,7e-05,12.29719]
[1778864854101,28.85,79288.57,13.4,0.08572,7e-05,12.36378]
[1778864857736,28.85,79288.89,13.4,0.08572,7e-05,12.36428]
[1778864863714,28.84,79285.68,13.4,0.08547,7e-05,12.33647]
[1778864868749,28.84,79285.28,13.4,0.08542,7e-05,12.33118]
[1778864872489,28.84,79282.87,13.4,0.08525,7e-05,12.31209]
[1778864873784,28.84,79266.59,13.4,0.08413,7e-05,12.18792]
[1778864874854,28.84,79266.59,13.4,0.08413,7e-05,12.18792]
[1778864875505,28.84,79266.59,13.4,0.08413,7e-05,12.18792]
[1778864878150,28.84,79256.8,13.4,0.08346,7e-05,12.11355]
[1778864878387,28.84,79256.8,13.4,0.08346,7e-05,12.11355]
[1778864880597,28.84,79251.82,13.4,0.08312,7e-05,12.07579]
[1778864881428,28.84,79251.82,13.4,0.08312,7e-05,12.07579]
[1778864881970,28.84,79250.36,13.4,0.08302,7e-05,12.06467]
[1778864887883,28.84,79253.58,13.4,0.08323,7e-05,12.08844]
[1778864892214,28.84,79253.74,13.4,0.08324,7e-05,12.08946]
[1778864897953,28.84,79261.77,13.4,0.08377,7e-05,12.1485]
[1778864909032,28.83,79261.57,13.4,0.08374,7e-05,12.14507]
[1778864914145,28.83,79260.86,13.4,0.08366,7e-05,12.13564]
[1778864914150,28.83,79260.86,13.4,0.08366,7e-05,12.13564]
[1778864919958,28.83,79272.37,13.4,0.08443,7e-05,12.22075]
[1778864919995,28.83,79272.37,13.4,0.08443,7e-05,12.22075]
[1778864925144,28.83,79276.7,13.4,0.08471,7e-05,12.25171]
[1778864930179,28.83,79275.15,13.4,0.08459,7e-05,12.23841]
[1778864934498,28.83,79275.51,13.4,0.0846,7e-05,12.2402]
[1778864937501,28.82,79282.72,13.4,0.08509,7e-05,12.29378]
[1778864937885,28.82,79284.82,13.4,0.08523,7e-05,12.30933]
[1778864940562,28.82,79272.18,13.4,0.08436,7e-05,12.21311]
[1778864950321,28.82,79282.06,13.4,0.085,7e-05,12.28396]
[1778864954972,28.82,79277.64,13.4,0.08468,7e-05,12.2491]
[1778864960391,28.81,79270.98,13.4,0.08422,7e-05,12.19724]
[1778864961151,28.81,79270.98,13.4,0.08422,7e-05,12.19724]
[1778864964792,28.81,79264.11,13.4,0.08374,7e-05,12.14472]
[1778864969830,28.81,79264.37,13.4,0.08375,7e-05,12.14591]
[1778864970462,28.81,79273.3,13.4,0.08436,7e-05,12.21302]
[1778864971164,28.81,79273.3,13.4,0.08436,7e-05,12.21302]
[1778864976211,28.81,79266.44,13.4,0.08384,7e-05,12.15422]
[1778864977805,28.81,79261.59,13.4,0.0835,7e-05,12.11661]
[1778864978518,28.81,79261.78,13.4,0.08351,7e-05,12.11791]
[1778864983553,28.81,79262.54,13.4,0.08356,7e-05,12.12288]
[1778864988588,28.8,79261.97,13.4,0.08351,7e-05,12.11786]
[1778864993624,28.8,79261.1,13.4,0.08344,7e-05,12.11061]
[1778864998659,28.8,79262.19,13.4,0.08351,7e-05,12.11816]
[1778865003694,28.8,79267.35,13.4,0.08385,7e-05,12.15591]
[1778865007722,28.8,79251.8,13.4,0.0828,7e-05,12.03846]
[1778865011750,28.8,79266.72,13.4,0.0838,7e-05,12.15033]
[1778865016785,28.8,79265.93,13.4,0.08374,7e-05,12.14352]
[1778865019954,28.8,79265.26,13.4,0.08369,7e-05,12.13819]
[1778865025849,28.8,79270.0,13.4,0.084,7e-05,12.17286]
[1778865030884,28.8,79272.27,13.4,0.08415,7e-05,12.18902]
[1778865033532,28.8,79272.29,13.4,0.08413,7e-05,12.1855]
[1778865033649,28.8,79272.29,13.4,0.08413,7e-05,12.1855]
[1778865035219,28.8,79275.64,13.4,0.08435,7e-05,12.21031]
[1778865041153,28.79,79269.21,13.4,0.0839,7e-05,12.16045]
[1778865045273,28.79,79266.85,13.4,0.08373,7e-05,12.14191]
[1778865050882,28.79,79258.15,13.4,0.08314,7e-05,12.07569]
[1778865057425,28.79,79245.28,13.4,0.08228,7e-05,11.97919]
[1778865057457,28.79,79245.28,13.4,0.08228,7e-05,11.97919]
[1778865063112,28.79,79251.8,13.4,0.08272,7e-05,12.02856]
[1778865068147,28.79,79252.75,13.4,0.08278,7e-05,12.0356]
[1778865071071,28.79,79252.71,13.4,0.08278,7e-05,12.03527]
[1778865076203,28.79,79264.43,13.4,0.08356,7e-05,12.12277]
[1778865081238,28.79,79264.88,13.4,0.08359,7e-05,12.12533]
[1778865086273,28.79,79263.03,13.4,0.08345,7e-05,12.11067]
[1778865089218,28.79,79267.4,13.4,0.08375,7e-05,12.14327]
[1778865089294,28.79,79267.22,13.4,0.08373,7e-05,12.14173]
[1778865094329,28.79,79269.36,13.4,0.08383,7e-05,12.15145]
[1778865095220,28.79,79269.36,13.4,0.08383,7e-05,12.15145]
[1778865095336,28.79,79270.06,13.4,0.08387,7e-05,12.15609]
[1778865096897,28.78,79270.88,13.4,0.08392,7e-05,12.16206]
[1778865097350,28.78,79273.03,13.4,0.08406,7e-05,12.17762]
[1778865102385,28.78,79279.73,13.4,0.08449,7e-05,12.2244]
[1778865108427,28.77,79273.64,13.4,0.08403,7e-05,12.17393]
[1778865113462,28.77,79266.69,13.4,0.08353,7e-05,12.11861]
[1778865118498,28.77,79265.67,13.4,0.08344,7e-05,12.1083]
[1778865123533,28.76,79263.11,13.4,0.08324,7e-05,12.08658]
[1778865128572,28.76,79261.36,13.4,0.08311,7e-05,12.07125]
[1778865133812,28.76,79260.8,13.4,0.08305,7e-05,12.06535]
[1778865135084,28.76,79278.66,13.4,0.08425,7e-05,12.19915]
[1778865135621,28.76,79278.67,13.4,0.08425,7e-05,12.19862]
[1778865140656,28.76,79279.35,13.4,0.08428,7e-05,12.20249]
[1778865144324,28.76,79279.16,13.4,0.08426,7e-05,12.20027]
[1778865144684,28.75,79279.12,13.4,0.08426,7e-05,12.1997]
[1778865150726,28.75,79279.95,13.4,0.08428,7e-05,12.20198]
[1778865155761,28.75,79281.85,13.4,0.08436,7e-05,12.2094]
[1778865160796,28.74,79282.59,13.4,0.08437,7e-05,12.21141]
[1778865165831,28.74,79282.44,13.4,0.08433,7e-05,12.2066]
[1778865170866,28.73,79273.13,13.4,0.08366,7e-05,12.13265]
[1778865175901,28.73,79272.77,13.4,0.08361,7e-05,12.12657]
[1778865180936,28.72,79272.91,13.4,0.08359,7e-05,12.12435]
[1778865185971,28.72,79267.5,13.4,0.08319,7e-05,12.08049]
[1778865188553,28.72,79268.55,13.4,0.08326,7e-05,12.08787]
[1778865189709,28.72,79268.46,13.4,0.08324,7e-05,12.08613]
[1778865189801,28.72,79248.45,13.4,0.08189,7e-05,11.93546]
[1778865190308,28.72,79248.45,13.4,0.08189,7e-05,11.93546]
[1778865190502,28.72,79248.45,13.4,0.08189,7e-05,11.93546]
[1778865191797,28.72,79239.08,13.4,0.08127,7e-05,11.86512]
[1778865192196,28.72,79239.41,13.4,0.08129,7e-05,11.8673]
[1778865192198,28.72,79239.41,13.4,0.08129,7e-05,11.8673]
[1778865192452,28.72,79239.41,13.4,0.08129,7e-05,11.8673]
[1778865198059,28.72,79228.04,13.4,0.08052,7e-05,11.78153]
[1778865203093,28.72,79228.09,13.4,0.08052,7e-05,11.78118]
[1778865206206,28.72,79221.33,13.4,0.08007,7e-05,11.73066]
[1778865206495,28.72,79221.33,13.4,0.08007,7e-05,11.73066]
[1778865213163,28.72,79210.72,13.4,0.07936,7e-05,11.64856]
[1778865218198,28.72,79201.53,13.4,0.07876,6e-05,11.58101]
[1778865223234,28.72,79205.94,13.4,0.07906,7e-05,11.61432]
[1778865228269,28.72,79204.97,13.4,0.079,7e-05,11.60773]
[1778865233304,28.72,79204.49,13.4,0.07897,7e-05,11.60496]
[1778865234423,28.72,79204.49,13.4,0.07897,7e-05,11.60496]
[1778865234432,28.72,79204.49,13.4,0.07897,7e-05,11.60496]
[1778865234450,28.72,79204.49,13.4,0.07897,7e-05,11.60496]
[1778865243975,28.72,79208.58,13.4,0.07925,7e-05,11.63616]
[1778865249417,28.72,79210.06,13.4,0.07935,7e-05,11.64749]
[1778865254290,28.72,79204.16,13.4,0.07897,7e-05,11.60419]
[1778865259487,28.72,79203.92,13.4,0.07896,7e-05,11.60299]
[1778865262243,28.72,79204.04,13.4,0.07897,7e-05,11.60405]
[1778865262509,28.72,79204.0,13.4,0.07896,7e-05,11.60384]
[1778865267544,28.72,79202.79,13.4,0.07887,6e-05,11.59268]
[1778865270449,28.72,79203.26,13.4,0.07889,6e-05,11.59528]
[1778865275358,28.71,79205.85,13.4,0.07902,7e-05,11.60879]
[1778865275938,28.71,79210.59,13.4,0.07932,7e-05,11.6437]
[1778865279573,28.71,79214.07,13.4,0.07955,7e-05,11.66937]
[1778865284664,28.71,79215.94,13.4,0.07967,7e-05,11.6829]
[1778865289701,28.71,79218.82,13.4,0.07986,7e-05,11.70392]
[1778865292454,28.71,79218.83,13.4,0.07986,7e-05,11.70382]
[1778865293461,28.71,79225.55,13.4,0.0803,7e-05,11.75365]
[1778865298764,28.71,79229.98,13.4,0.08058,7e-05,11.78554]
[1778865303799,28.71,79230.14,13.4,0.08058,7e-05,11.78584]
[1778865308834,28.71,79231.08,13.4,0.08064,7e-05,11.792]
[1778865313869,28.71,79237.18,13.4,0.08103,7e-05,11.83662]
[1778865318904,28.71,79239.66,13.4,0.08119,7e-05,11.854]
[1778865324948,28.71,79239.93,13.4,0.08119,7e-05,11.85468]
[1778865329983,28.7,79240.57,13.4,0.08122,7e-05,11.85839]
[1778865330451,28.7,79240.57,13.4,0.08122,7e-05,11.85839]
[1778865336025,28.7,79246.33,13.4,0.08157,7e-05,11.89657]
[1778865341060,28.7,79257.35,13.4,0.0823,7e-05,11.97773]
[1778865346096,28.7,79254.09,13.4,0.08206,7e-05,11.95146]
[1778865347089,28.7,79254.09,13.4,0.08206,7e-05,11.95146]
[1778865353145,28.7,79253.85,13.4,0.08202,7e-05,11.94722]
[1778865358180,28.69,79254.13,13.4,0.08203,7e-05,11.94751]
[1778865363215,28.69,79257.14,13.4,0.08221,7e-05,11.96835]
[1778865368250,28.69,79256.76,13.4,0.08217,7e-05,11.96351]
[1778865373285,28.69,79259.2,13.4,0.08232,7e-05,11.97986]
[1778865378320,28.68,79264.38,13.4,0.08264,7e-05,12.01658]
[1778865383355,28.68,79265.24,13.4,0.08268,7e-05,12.02047]
[1778865388468,28.68,79264.68,13.4,0.08262,7e-05,12.01412]
[1778865394432,28.67,79258.09,13.4,0.08212,7e-05,11.95728]
[1778865399467,28.67,79248.47,13.4,0.08146,7e-05,11.88314]
[1778865407523,28.67,79245.6,13.4,0.08125,7e-05,11.85939]
[1778865411293,28.67,79245.31,13.4,0.08122,7e-05,11.85651]
[1778865411513,28.67,79245.31,13.4,0.08122,7e-05,11.85651]
[1778865411552,28.67,79245.49,13.4,0.08123,7e-05,11.85764]
[1778865414783,28.67,79245.01,13.4,0.08119,7e-05,11.85294]
[1778865414864,28.67,79240.85,13.4,0.08091,7e-05,11.82131]
[1778865420099,28.66,79238.27,13.4,0.08073,7e-05,11.80157]
[1778865421146,28.66,79235.72,13.4,0.08056,7e-05,11.78245]
[1778865421623,28.66,79233.16,13.4,0.08039,7e-05,11.76296]
[1778865423283,28.66,79230.95,13.4,0.08024,7e-05,11.74591]
[1778865428672,28.66,79231.51,13.4,0.08025,7e-05,11.74676]
[1778865433707,28.66,79230.5,13.4,0.08015,7e-05,11.73647]
[1778865439008,28.65,79220.55,13.4,0.07949,7e-05,11.66084]
[1778865440323,28.65,79218.21,13.4,0.07933,7e-05,11.64276]
[1778865445792,28.65,79212.53,13.4,0.07894,7e-05,11.59909]
[1778865446254,28.65,79212.53,13.4,0.07894,7e-05,11.59909]
[1778865446799,28.65,79216.13,13.4,0.07918,7e-05,11.62596]
[1778865447345,28.65,79216.13,13.4,0.07918,7e-05,11.62596]
[1778865447806,28.65,79217.24,13.4,0.07925,7e-05,11.63436]
[1778865449345,28.65,79217.0,13.4,0.07924,7e-05,11.63253]
[1778865454855,28.65,79217.39,13.4,0.07922,7e-05,11.63005]
[1778865456487,28.65,79216.85,13.4,0.07918,7e-05,11.62573]
[1778865461904,28.65,79215.89,13.4,0.07911,7e-05,11.61686]
[1778865464674,28.65,79209.57,13.4,0.07869,7e-05,11.56955]
[1778865471974,28.64,79214.49,13.4,0.07899,7e-05,11.60413]
[1778865477015,28.64,79214.16,13.4,0.07896,7e-05,11.60018]
[1778865482050,28.64,79216.66,13.4,0.07911,7e-05,11.61713]
[1778865484328,28.64,79221.0,13.4,0.07939,7e-05,11.64866]
[1778865484808,28.64,79221.0,13.4,0.07939,7e-05,11.64866]
[1778865488297,28.64,79220.45,13.4,0.07934,7e-05,11.64309]
[1778865488388,28.64,79220.45,13.4,0.07934,7e-05,11.64309]
[1778865491605,28.64,79204.63,13.4,0.0783,6e-05,11.52522]
[1778865492033,28.64,79204.63,13.4,0.0783,6e-05,11.52522]
[1778865496726,28.63,79204.18,13.4,0.07826,6e-05,11.5206]
[1778865497170,28.63,79207.48,13.4,0.07847,6e-05,11.5447]
[1778865502205,28.64,79210.73,13.4,0.07869,7e-05,11.57018]
[1778865502494,28.64,79210.73,13.4,0.07869,7e-05,11.57018]
[1778865508247,28.64,79217.17,13.4,0.07913,7e-05,11.61941]
[1778865514289,28.64,79219.45,13.4,0.07927,7e-05,11.63403]
[1778865518184,28.64,79222.55,13.4,0.07947,7e-05,11.6575]
[1778865523353,28.64,79222.01,13.4,0.07944,7e-05,11.65428]
[1778865528387,28.64,79222.98,13.4,0.07951,7e-05,11.66215]
[1778865533422,28.64,79226.69,13.4,0.07976,7e-05,11.69019]
[1778865538457,28.64,79226.35,13.4,0.07974,7e-05,11.68804]
[1778865543601,28.64,79226.35,13.4,0.07975,7e-05,11.68847]
[1778865545858,28.64,79211.13,13.4,0.07875,7e-05,11.57573]
[1778865545874,28.64,79211.13,13.4,0.07875,7e-05,11.57573]
[1778865546379,28.64,79211.13,13.4,0.07875,7e-05,11.57573]
[1778865551548,28.65,79212.72,13.4,0.07887,7e-05,11.58921]
[1778865556583,28.65,79215.95,13.4,0.07909,7e-05,11.61422]
[1778865560959,28.65,79222.13,13.4,0.0795,7e-05,11.66066]
[1778865565089,28.65,79223.87,13.4,0.07962,7e-05,11.67394]
[1778865571134,28.65,79226.52,13.4,0.0798,7e-05,11.69398]
[1778865576723,28.65,79231.79,13.4,0.08013,7e-05,11.73001]
[1778865579527,28.65,79232.91,13.4,0.0802,7e-05,11.73835]
[1778865584779,28.65,79241.03,13.4,0.08073,7e-05,11.79836]
[1778865589815,28.65,79243.74,13.4,0.08091,7e-05,11.81801]
[1778865595306,28.65,79243.69,13.4,0.0809,7e-05,11.8171]
[1778865600892,28.65,79245.82,13.4,0.08103,7e-05,11.83204]
[1778865605550,28.64,79245.6,13.4,0.08101,7e-05,11.82976]
[1778865610965,28.64,79235.2,13.4,0.08032,7e-05,11.75169]
[1778865616852,28.64,79237.73,13.4,0.08048,7e-05,11.77041]
[1778865622042,28.64,79237.85,13.4,0.08049,7e-05,11.77093]
[1778865626746,28.64,79236.65,13.4,0.08041,7e-05,11.76179]
[1778865627077,28.64,79228.33,13.4,0.07986,7e-05,11.69982]
[1778865627777,28.64,79228.33,13.4,0.07986,7e-05,11.69982]
[1778865632308,28.64,79230.81,13.4,0.07998,7e-05,11.71266]
[1778865632431,28.64,79230.98,13.4,0.07999,7e-05,11.71334]
[1778865632586,28.64,79230.98,13.4,0.07999,7e-05,11.71334]
[1778865632933,28.64,79230.98,13.4,0.07999,7e-05,11.71334]
[1778865633119,28.64,79249.91,13.4,0.08124,7e-05,11.85464]
[1778865635160,28.64,79255.93,13.4,0.08164,7e-05,11.89954]
[1778865641175,28.64,79256.6,13.4,0.08167,7e-05,11.9026]
[1778865646210,28.64,79261.48,13.4,0.08198,7e-05,11.93775]
[1778865651249,28.63,79255.36,13.4,0.08156,7e-05,11.89031]
[1778865651524,28.63,79255.36,13.4,0.08156,7e-05,11.89031]
[1778865658301,28.63,79249.2,13.4,0.08113,7e-05,11.84263]
[1778865663336,28.63,79251.27,13.4,0.08126,7e-05,11.85712]
[1778865668370,28.63,79249.19,13.4,0.08111,7e-05,11.8405]
[1778865673412,28.63,79250.08,13.4,0.08116,7e-05,11.84611]
[1778865673764,28.63,79250.08,13.4,0.08116,7e-05,11.84611]
[1778865673814,28.63,79250.08,13.4,0.08116,7e-05,11.84611]
[1778865674419,28.63,79250.16,13.4,0.08117,7e-05,11.84648]
[1778865677637,28.62,79249.98,13.4,0.08113,7e-05,11.84261]
[1778865678447,28.62,79250.91,13.4,0.08118,7e-05,11.84873]
[1778865682249,28.62,79251.13,13.4,0.08119,7e-05,11.84965]
[1778865682536,28.62,79248.7,13.4,0.08103,7e-05,11.83122]
[1778865685817,28.62,79244.9,13.4,0.08076,7e-05,11.80059]
[1778865691545,28.61,79244.81,13.4,0.08069,7e-05,11.79198]
[1778865694488,28.61,79244.61,13.4,0.08066,7e-05,11.78898]
[1778865696010,28.61,79243.84,13.4,0.0806,7e-05,11.78247]
[1778865701615,28.61,79233.48,13.4,0.07988,7e-05,11.70069]
[1778865706650,28.6,79235.29,13.4,0.07997,7e-05,11.71112]
[1778865712449,28.6,79237.18,13.4,0.08007,7e-05,11.72273]
[1778865712463,28.6,79240.1,13.4,0.08025,7e-05,11.74325]
[1778865717727,28.6,79240.01,13.4,0.08024,7e-05,11.74223]
[1778865720487,28.6,79240.0,13.4,0.08024,7e-05,11.74209]
[1778865721326,28.6,79239.55,13.4,0.08021,7e-05,11.73868]
[1778865723828,28.6,79238.82,13.4,0.08016,7e-05,11.73249]
[1778865723929,28.6,79238.82,13.4,0.08016,7e-05,11.73246]
[1778865729811,28.59,79240.03,13.4,0.08021,7e-05,11.73786]
[1778865736036,28.59,79242.82,13.4,0.08037,7e-05,11.75679]
[1778865741476,28.58,79242.82,13.4,0.08033,7e-05,11.75224]
[1778865746933,28.58,79245.17,13.4,0.08045,7e-05,11.76524]
[1778865749407,28.58,79245.6,13.4,0.08047,7e-05,11.76779]
[1778865749507,28.58,79252.61,13.4,0.08093,7e-05,11.81956]
[1778865754989,28.58,79254.95,13.4,0.08105,7e-05,11.83257]
[1778865755835,28.58,79254.95,13.4,0.08105,7e-05,11.83257]
[1778865757739,28.58,79255.0,13.4,0.08105,7e-05,11.83254]
[1778865763898,28.57,79256.86,13.4,0.08117,7e-05,11.84515]
[1778865765461,28.57,79257.25,13.4,0.08119,7e-05,11.84785]
[1778865765562,28.57,79257.11,13.4,0.08118,7e-05,11.84656]
[1778865768341,28.57,79257.28,13.4,0.08118,7e-05,11.84651]
[1778865768443,28.57,79256.97,13.4,0.08115,7e-05,11.84334]
[1778865774126,28.57,79261.01,13.4,0.0814,7e-05,11.87213]
[1778865778150,28.57,79274.28,13.4,0.08229,7e-05,11.9711]
[1778865778161,28.57,79274.28,13.4,0.08229,7e-05,11.9711]
[1778865779509,28.57,79280.9,13.4,0.08273,7e-05,12.02064]
[1778865783444,28.56,79287.09,13.4,0.08313,7e-05,12.06536]
[1778865787754,28.56,79304.42,13.4,0.08429,7e-05,12.1938]
[1778865793310,28.56,79303.56,13.4,0.08419,7e-05,12.18311]
[1778865798345,28.55,79296.46,13.4,0.08368,7e-05,12.126]
[1778865803380,28.55,79294.67,13.4,0.08353,7e-05,12.10954]
[1778865808535,28.55,79288.0,13.4,0.08305,7e-05,12.05676]
[1778865814457,28.54,79289.06,13.4,0.08307,7e-05,12.05813]
[1778865819688,28.54,79289.05,13.4,0.08305,7e-05,12.05587]
[1778865825534,28.54,79293.44,13.4,0.08333,7e-05,12.08625]
[1778865830569,28.53,79291.75,13.4,0.08319,7e-05,12.07098]
[1778865835604,28.53,79290.45,13.4,0.08308,7e-05,12.05876]
[1778865840639,28.53,79290.28,13.4,0.08305,7e-05,12.05522]
[1778865845674,28.52,79297.52,13.4,0.08352,7e-05,12.10774]
[1778865850679,28.52,79299.87,13.4,0.08366,7e-05,12.1233]
[1778865853226,28.52,79304.4,13.4,0.08396,7e-05,12.1566]
[1778865855569,28.52,79306.05,13.4,0.08406,7e-05,12.16792]
[1778865857857,28.52,79316.75,13.4,0.08478,7e-05,12.24764]
[1778865863802,28.51,79308.94,13.4,0.0842,7e-05,12.18348]
[1778865868836,28.51,79309.8,13.4,0.08423,7e-05,12.18693]
[1778865874134,28.5,79305.9,13.4,0.08392,7e-05,12.15132]
[1778865875885,28.5,79323.05,13.4,0.08508,7e-05,12.28042]
[1778865880920,28.5,79321.38,13.4,0.08493,7e-05,12.26386]
[1778865885955,28.49,79311.98,13.4,0.08424,7e-05,12.18786]
[1778865890002,28.49,79311.6,13.4,0.0842,7e-05,12.18315]
[1778865896025,28.49,79300.21,13.4,0.08339,7e-05,12.09285]
[1778865900439,28.48,79300.24,13.4,0.08338,7e-05,12.09161]
[1778865900440,28.48,79300.24,13.4,0.08338,7e-05,12.09161]
[1778865901406,28.48,79300.2,13.4,0.08337,7e-05,12.09082]
[1778865903205,28.48,79295.37,13.4,0.08303,7e-05,12.05316]
[1778865909301,28.48,79302.93,13.4,0.08352,7e-05,12.10764]
[1778865913200,28.48,79309.8,13.4,0.08397,7e-05,12.15785]
[1778865917692,28.47,79319.37,13.4,0.08461,7e-05,12.2282]
[1778865917784,28.47,79321.65,13.4,0.08476,7e-05,12.24493]
[1778865923217,28.47,79326.26,13.4,0.08506,7e-05,12.27859]
[1778865926973,28.47,79329.53,13.4,0.08528,7e-05,12.30285]
[1778865931204,28.47,79334.8,13.4,0.08564,7e-05,12.34235]
[1778865936308,28.47,79332.88,13.4,0.08546,7e-05,12.32185]
[1778865941100,28.46,79327.84,13.4,0.0851,7e-05,12.28212]
[1778865946378,28.46,79327.33,13.4,0.08505,7e-05,12.27681]
[1778865950676,28.46,79327.32,13.4,0.08505,7e-05,12.27604]
[1778865956448,28.46,79329.16,13.4,0.08516,7e-05,12.28851]
[1778865960681,28.46,79330.53,13.4,0.08525,7e-05,12.2983]
[1778865966527,28.46,79343.99,13.4,0.08617,7e-05,12.39937]
[1778865970619,28.45,79346.01,13.4,0.0863,7e-05,12.41376]
[1778865970728,28.45,79346.01,13.4,0.0863,7e-05,12.41376]
[1778865970739,28.45,79346.01,13.4,0.0863,7e-05,12.41376]
[1778865970981,28.45,79349.22,13.4,0.08652,7e-05,12.43809]
[1778865971124,28.45,79349.22,13.4,0.08652,7e-05,12.43809]
[1778865971178,28.45,79349.22,13.4,0.08652,7e-05,12.43809]
[1778865973412,28.45,79353.85,13.4,0.08684,7e-05,12.47319]
[1778865973415,28.45,79353.85,13.4,0.08684,7e-05,12.47319]
[1778865976576,28.45,79359.59,13.4,0.08723,7e-05,12.51632]
[1778865978269,28.45,79360.44,13.4,0.08729,7e-05,12.5225]
[1778865978611,28.45,79360.34,13.4,0.08728,7e-05,12.52152]
[1778865979699,28.45,79360.34,13.4,0.08728,7e-05,12.52152]
[1778865985660,28.45,79360.04,13.4,0.08726,7e-05,12.51933]
[1778865990697,28.45,79362.31,13.4,0.08742,7e-05,12.53678]
[1778865995875,28.45,79362.87,13.4,0.08744,7e-05,12.53749]
[1778866000906,28.45,79360.65,13.4,0.08728,7e-05,12.52]
[1778866001031,28.45,79360.65,13.4,0.08728,7e-05,12.52]
[1778866001378,28.45,79360.65,13.4,0.08728,7e-05,12.52]
[1778866001776,28.45,79375.58,13.4,0.08834,7e-05,12.63567]
[1778866003051,28.45,79378.32,13.4,0.08853,7e-05,12.65676]
[1778866003790,28.45,79377.98,13.4,0.0885,7e-05,12.65391]
[1778866006694,28.45,79378.44,13.4,0.08854,7e-05,12.65806]
[1778866006811,28.45,79376.54,13.4,0.08841,7e-05,12.6436]
[1778866008748,28.45,79373.13,13.4,0.08816,7e-05,12.61694]
[1778866009773,28.45,79370.82,13.4,0.088,7e-05,12.59889]
[1778866009837,28.45,79363.03,13.4,0.08744,7e-05,12.53844]
[1778866014872,28.45,79356.74,13.4,0.08699,7e-05,12.4884]
[1778866015474,28.45,79356.74,13.4,0.08699,7e-05,12.4884]
[1778866016266,28.45,79353.01,13.4,0.08672,7e-05,12.45946]
[1778866016332,28.45,79353.01,13.4,0.08672,7e-05,12.45946]
[1778866021932,28.45,79344.27,13.4,0.08609,7e-05,12.39051]
[1778866023817,28.45,79344.27,13.4,0.08609,7e-05,12.39051]
[1778866024113,28.45,79344.23,13.4,0.08609,7e-05,12.3897]
[1778866026002,28.45,79339.89,13.4,0.08578,7e-05,12.35607]
[1778866030996,28.44,79320.32,13.4,0.08441,7e-05,12.2043]
[1778866036032,28.44,79322.14,13.4,0.08453,7e-05,12.21783]
[1778866041067,28.44,79321.35,13.4,0.08447,7e-05,12.21136]
[1778866046102,28.44,79315.78,13.4,0.08408,7e-05,12.16842]
[1778866048790,28.44,79314.65,13.4,0.084,7e-05,12.15975]
[1778866048795,28.44,79314.65,13.4,0.084,7e-05,12.15975]
[1778866053376,28.44,79326.91,13.4,0.08483,7e-05,12.24999]
[1778866053806,28.44,79326.9,13.4,0.08483,7e-05,12.24966]
[1778866054466,28.44,79326.9,13.4,0.08483,7e-05,12.24966]
[1778866054675,28.44,79326.9,13.4,0.08483,7e-05,12.24966]
[1778866060306,28.44,79337.95,13.4,0.08561,7e-05,12.33636]
[1778866060428,28.44,79337.95,13.4,0.08561,7e-05,12.33636]
[1778866060671,28.44,79337.95,13.4,0.08561,7e-05,12.33636]
[1778866060802,28.44,79337.95,13.4,0.08561,7e-05,12.33636]
[1778866060891,28.44,79338.26,13.4,0.08564,7e-05,12.33902]
[1778866061435,28.44,79338.26,13.4,0.08564,7e-05,12.33902]
[1778866061514,28.45,79360.26,13.4,0.08719,7e-05,12.50934]
[1778866067251,28.45,79367.85,13.4,0.08775,7e-05,12.57073]
[1778866072287,28.45,79372.13,13.4,0.08807,7e-05,12.60597]
[1778866078329,28.45,79377.66,13.4,0.08849,7e-05,12.6509]
[1778866080514,28.45,79377.32,13.4,0.08847,7e-05,12.64857]
[1778866080530,28.45,79377.32,13.4,0.08847,7e-05,12.64857]
[1778866082358,28.45,79395.67,13.4,0.08979,7e-05,12.79227]
[1778866084737,28.46,79395.77,13.4,0.0898,7e-05,12.79317]
[1778866086844,28.46,79395.31,13.4,0.08977,7e-05,12.78982]
[1778866086924,28.46,79395.31,13.4,0.08977,7e-05,12.78982]
[1778866092432,28.46,79396.2,13.4,0.08984,7e-05,12.79782]
[1778866097467,28.46,79398.03,13.4,0.08998,7e-05,12.81285]
[1778866101160,28.46,79400.64,13.4,0.09018,7e-05,12.83374]
[1778866102602,28.46,79402.62,13.4,0.09032,7e-05,12.84938]
[1778866102622,28.46,79402.62,13.4,0.09032,7e-05,12.84938]
[1778866102714,28.46,79402.62,13.4,0.09032,7e-05,12.84938]
[1778866103104,28.46,79405.84,13.4,0.09056,7e-05,12.87471]
[1778866108544,28.46,79413.39,13.4,0.09111,7e-05,12.9342]
[1778866113579,28.46,79416.62,13.4,0.09132,7e-05,12.95612]
[1778866118614,28.46,79420.87,13.4,0.09163,7e-05,12.98937]
[1778866123649,28.46,79420.87,13.4,0.09163,7e-05,12.98898]
[1778866128688,28.46,79424.14,13.4,0.09186,7e-05,13.01422]
[1778866130938,28.46,79424.69,13.4,0.0919,7e-05,13.0184]
[1778866140773,28.46,79423.43,13.4,0.0918,7e-05,13.00697]
[1778866145816,28.45,79418.45,13.4,0.09142,7e-05,12.96703]
[1778866146391,28.45,79418.45,13.4,0.09142,7e-05,12.96703]
[1778866151544,28.45,79407.84,13.4,0.09065,7e-05,12.88381]
[1778866156894,28.45,79403.29,13.4,0.09032,7e-05,12.84824]
[1778866161929,28.46,79399.83,13.4,0.09007,7e-05,12.82143]
[1778866163189,28.46,79397.31,13.4,0.08989,7e-05,12.80181]
[1778866163240,28.46,79397.31,13.4,0.08989,7e-05,12.80181]
[1778866163948,28.46,79377.37,13.4,0.08846,7e-05,12.6466]
[1778866166139,28.46,79369.6,13.4,0.08791,7e-05,12.58702]
[1778866170982,28.46,79363.62,13.4,0.0875,7e-05,12.54256]
[1778866176033,28.46,79361.17,13.4,0.08734,7e-05,12.52321]
[1778866181070,28.47,79354.81,13.4,0.08692,7e-05,12.47692]
[1778866186105,28.47,79355.23,13.4,0.08697,7e-05,12.48309]
[1778866191140,28.47,79354.93,13.4,0.08698,7e-05,12.48371]
[1778866196175,28.48,79354.02,13.4,0.08694,7e-05,12.47963]
[1778866201410,28.48,79349.54,13.4,0.08666,7e-05,12.44813]
[1778866207252,28.48,79358.25,13.4,0.0873,7e-05,12.51902]
[1778866212287,28.49,79361.73,13.4,0.08757,7e-05,12.54853]
[1778866218329,28.49,79362.05,13.4,0.08763,7e-05,12.5543]
[1778866219317,28.49,79362.05,13.4,0.08763,7e-05,12.5543]
[1778866219987,28.49,79362.05,13.4,0.08763,7e-05,12.5543]
[1778866227057,28.49,79370.34,13.4,0.08824,7e-05,12.62106]
[1778866230113,28.5,79366.52,13.4,0.08798,7e-05,12.59258]
[1778866230415,28.5,79358.85,13.4,0.08744,7e-05,12.53359]
[1778866235413,28.5,79353.11,13.4,0.08701,7e-05,12.48598]
[1778866235450,28.5,79356.12,13.4,0.08723,7e-05,12.50926]
[1778866236785,28.5,79356.12,13.4,0.08723,7e-05,12.50926]
[1778866241811,28.5,79368.09,13.4,0.0881,7e-05,12.60393]
[1778866247534,28.5,79353.44,13.4,0.08709,7e-05,12.49432]
[1778866252569,28.51,79349.6,13.4,0.08685,7e-05,12.46766]
[1778866257604,28.51,79349.06,13.4,0.08684,7e-05,12.46649]
[1778866262639,28.51,79353.32,13.4,0.08717,7e-05,12.50221]
[1778866266323,28.52,79352.36,13.4,0.08711,7e-05,12.49646]
[1778866266668,28.52,79348.6,13.4,0.08685,7e-05,12.46803]
[1778866272710,28.52,79346.53,13.4,0.08671,7e-05,12.45274]
[1778866277745,28.52,79347.54,13.4,0.08679,7e-05,12.46095]
[1778866282780,28.52,79349.55,13.4,0.08693,7e-05,12.47683]
[1778866283520,28.52,79349.55,13.4,0.08693,7e-05,12.47683]
[1778866283612,28.52,79349.55,13.4,0.08693,7e-05,12.47683]
[1778866283618,28.52,79349.55,13.4,0.08693,7e-05,12.47683]
[1778866283904,28.52,79353.24,13.4,0.08719,7e-05,12.50534]
[1778866287815,28.52,79367.7,13.4,0.08824,7e-05,12.61888]
[1778866292850,28.52,79354.49,13.4,0.0873,7e-05,12.51546]
[1778866297886,28.53,79363.51,13.4,0.08796,7e-05,12.58745]
[1778866302921,28.53,79368.39,13.4,0.08833,7e-05,12.62733]
[1778866307760,28.53,79369.31,13.4,0.0884,7e-05,12.63589]
[1778866312991,28.53,79377.9,13.4,0.08904,7e-05,12.70432]
[1778866313418,28.53,79377.9,13.4,0.08904,7e-05,12.70432]
[1778866316420,28.53,79376.23,13.4,0.08892,7e-05,12.69208]
[1778866322055,28.54,79376.89,13.4,0.08898,7e-05,12.69868]
[1778866322294,28.54,79376.89,13.4,0.08898,7e-05,12.69868]
[1778866328097,28.54,79384.12,13.4,0.08951,7e-05,12.75616]
[1778866333132,28.54,79386.17,13.4,0.08967,7e-05,12.77307]
[1778866338167,28.54,79380.66,13.4,0.08928,7e-05,12.7311]
[1778866343207,28.54,79381.93,13.4,0.08938,7e-05,12.74202]
[1778866346879,28.54,79382.21,13.4,0.08941,7e-05,12.74478]
[1778866352305,28.54,79392.53,13.4,0.09014,7e-05,12.8222]
[1778866358312,28.54,79389.81,13.4,0.08995,7e-05,12.80153]
[1778866363348,28.54,79389.82,13.4,0.08995,7e-05,12.8021]
[1778866368382,28.54,79394.07,13.4,0.09026,7e-05,12.83579]
[1778866373866,28.54,79394.95,13.4,0.09033,7e-05,12.84293]
[1778866374395,28.54,79396.97,13.4,0.09048,7e-05,12.85875]
[1778866378079,28.54,79399.13,13.4,0.09063,7e-05,12.87559]
[1778866380898,28.54,79395.22,13.4,0.09035,7e-05,12.84496]
[1778866381087,28.54,79395.22,13.4,0.09035,7e-05,12.84496]
[1778866382233,28.54,79395.78,13.4,0.09039,7e-05,12.84932]
[1778866382293,28.54,79395.62,13.4,0.09038,7e-05,12.84806]
[1778866387517,28.54,79396.06,13.4,0.09041,7e-05,12.8513]
[1778866392552,28.54,79396.39,13.4,0.09043,7e-05,12.85361]
[1778866394783,28.54,79391.42,13.4,0.09007,7e-05,12.8148]
[1778866400610,28.54,79399.75,13.4,0.09067,7e-05,12.87953]
[1778866404253,28.54,79399.91,13.4,0.09068,7e-05,12.88059]
[1778866404811,28.54,79404.1,13.4,0.09098,7e-05,12.91324]
[1778866405326,28.54,79404.49,13.4,0.09101,7e-05,12.91615]
[1778866405427,28.54,79404.49,13.4,0.09101,7e-05,12.91615]
[1778866409452,28.54,79418.11,13.4,0.09199,7e-05,13.02186]
[1778866411528,28.54,79419.84,13.4,0.09212,7e-05,13.03482]
[1778866416722,28.54,79424.32,13.4,0.0924,7e-05,13.06442]
[1778866420281,28.54,79424.09,13.4,0.09238,7e-05,13.06193]
[1778866427440,28.53,79433.81,13.4,0.09307,7e-05,13.13568]
[1778866432835,28.53,79430.67,13.4,0.09282,7e-05,13.10855]
[1778866437870,28.53,79430.17,13.4,0.09276,7e-05,13.10277]
[1778866442905,28.53,79433.2,13.4,0.09297,7e-05,13.1248]
[1778866444919,28.53,79416.52,13.4,0.09173,7e-05,12.99294]
[1778866446477,28.53,79422.36,13.4,0.09216,7e-05,13.03859]
[1778866451969,28.52,79426.21,13.4,0.09243,7e-05,13.06706]
[1778866457004,28.52,79433.44,13.4,0.09294,7e-05,13.12224]
[1778866462039,28.52,79434.78,13.4,0.09302,7e-05,13.13084]
[1778866467074,28.52,79425.94,13.4,0.09235,7e-05,13.05919]
[1778866472109,28.51,79428.02,13.4,0.09247,7e-05,13.07048]
[1778866477144,28.51,79417.88,13.4,0.09171,7e-05,12.98948]
[1778866478369,28.51,79417.88,13.4,0.09171,7e-05,12.98948]
[1778866488222,28.51,79421.33,13.4,0.09194,7e-05,13.01401]
[1778866493257,28.51,79420.13,13.4,0.09184,7e-05,13.00349]
[1778866498296,28.51,79424.22,13.4,0.09213,7e-05,13.0345]
[1778866503331,28.51,79432.3,13.4,0.09271,7e-05,13.09676]
[1778866508368,28.5,79442.35,13.4,0.09344,7e-05,13.17407]
[1778866513407,28.5,79437.74,13.4,0.09308,7e-05,13.13564]
[1778866518523,28.5,79447.05,13.4,0.09375,7e-05,13.20752]
[1778866524053,28.5,79448.67,13.4,0.09385,7e-05,13.21802]
[1778866529523,28.49,79445.98,13.4,0.09362,7e-05,13.19327]
[1778866534558,28.49,79446.34,13.4,0.0936,7e-05,13.19051]
[1778866539622,28.49,79449.35,13.4,0.09381,7e-05,13.21268]
[1778866545635,28.48,79451.99,13.4,0.09397,7e-05,13.23001]
[1778866550670,28.48,79438.95,13.4,0.09298,7e-05,13.12485]
[1778866555705,28.48,79439.09,13.4,0.09298,7e-05,13.1244]
[1778866560740,28.48,79439.12,13.4,0.09297,7e-05,13.12315]
[1778866565775,28.47,79438.87,13.4,0.09293,7e-05,13.11975]
[1778866572824,28.47,79430.86,13.4,0.09232,7e-05,13.05463]
[1778866577164,28.47,79421.4,13.4,0.09162,7e-05,12.97972]
[1778866577166,28.47,79421.4,13.4,0.09162,7e-05,12.97972]
[1778866578460,28.47,79418.88,13.4,0.09144,7e-05,12.95985]
[1778866579399,28.47,79418.28,13.4,0.09139,7e-05,12.95509]
[1778866582445,28.47,79409.14,13.4,0.09073,7e-05,12.88348]
[1778866585636,28.47,79411.71,13.4,0.09092,7e-05,12.90384]
[1778866591957,28.47,79414.37,13.4,0.09109,7e-05,12.92109]
[1778866596992,28.47,79414.48,13.4,0.0911,7e-05,12.92185]
[1778866597864,28.47,79414.48,13.4,0.0911,7e-05,12.92185]
[1778866602794,28.47,79425.74,13.4,0.09191,7e-05,13.00967]
[1778866602802,28.47,79425.74,13.4,0.09191,7e-05,13.00967]
[1778866608073,28.47,79436.9,13.4,0.09272,7e-05,13.09619]
[1778866613108,28.47,79439.19,13.4,0.09288,7e-05,13.11275]
[1778866613980,28.47,79439.19,13.4,0.09288,7e-05,13.11275]
[1778866616274,28.47,79444.79,13.4,0.09329,7e-05,13.1563]
[1778866616818,28.47,79444.86,13.4,0.09329,7e-05,13.15647]
[1778866617163,28.47,79444.86,13.4,0.09329,7e-05,13.15647]
[1778866617333,28.47,79444.86,13.4,0.09329,7e-05,13.15647]
[1778866618187,28.47,79447.48,13.4,0.09348,7e-05,13.17697]
[1778866622387,28.46,79438.96,13.4,0.09284,7e-05,13.1084]
[1778866628219,28.46,79441.92,13.4,0.09303,7e-05,13.12937]
[1778866633253,28.46,79430.59,13.4,0.09218,7e-05,13.03877]
[1778866638288,28.46,79430.6,13.4,0.09218,7e-05,13.03781]
[1778866641001,28.46,79429.77,13.4,0.09211,7e-05,13.03086]
[1778866642742,28.46,79429.07,13.4,0.09206,7e-05,13.02499]
[1778866647190,28.46,79433.91,13.4,0.0924,7e-05,13.06226]
[1778866652387,28.46,79434.55,13.4,0.09242,7e-05,13.06239]
[1778866657424,28.45,79436.97,13.4,0.09258,7e-05,13.08028]
[1778866662459,28.45,79437.65,13.4,0.09262,7e-05,13.08438]
[1778866667494,28.45,79430.5,13.4,0.09208,7e-05,13.02674]
[1778866672529,28.45,79429.67,13.4,0.09201,7e-05,13.01939]
[1778866677564,28.45,79427.27,13.4,0.09183,7e-05,12.99968]
[1778866682599,28.45,79427.84,13.4,0.09186,7e-05,13.00339]
[1778866687634,28.45,79422.26,13.4,0.09145,7e-05,12.95871]
[1778866692669,28.45,79413.88,13.4,0.09083,7e-05,12.89268]
[1778866694952,28.45,79413.97,13.4,0.09084,7e-05,12.8934]
[1778866695399,28.45,79413.97,13.4,0.09084,7e-05,12.8934]
[1778866695517,28.45,79413.97,13.4,0.09084,7e-05,12.8934]
[1778866696254,28.45,79413.97,13.4,0.09084,7e-05,12.89343]
[1778866697363,28.45,79406.12,13.4,0.09027,7e-05,12.83197]
[1778866697418,28.45,79397.08,13.4,0.08961,7e-05,12.76144]
[1778866697856,28.45,79397.08,13.4,0.08961,7e-05,12.76144]
[1778866697907,28.45,79397.08,13.4,0.08961,7e-05,12.76144]
[1778866698424,28.45,79397.08,13.4,0.08961,7e-05,12.76144]
[1778866698728,28.45,79386.86,13.4,0.08888,7e-05,12.6815]
[1778866699914,28.45,79375.24,13.4,0.08805,7e-05,12.59122]
[1778866700232,28.45,79375.24,13.4,0.08805,7e-05,12.59122]
[1778866701456,28.45,79369.4,13.4,0.08763,7e-05,12.54575]
[1778866703866,28.45,79368.31,13.4,0.08755,7e-05,12.53734]
[1778866704753,28.45,79367.88,13.4,0.08752,7e-05,12.53404]
[1778866708930,28.45,79369.63,13.4,0.08765,7e-05,12.54765]
[1778866710296,28.45,79374.46,13.4,0.08799,7e-05,12.58507]
[1778866710317,28.45,79374.46,13.4,0.08799,7e-05,12.58507]
[1778866710419,28.45,79374.46,13.4,0.08799,7e-05,12.58507]
[1778866710479,28.45,79381.8,13.4,0.08851,7e-05,12.64197]
[1778866711462,28.45,79381.8,13.4,0.08851,7e-05,12.64197]
[1778866713599,28.45,79391.79,13.4,0.08921,7e-05,12.71655]
[1778866713849,28.45,79391.82,13.4,0.08921,7e-05,12.71703]
[1778866714566,28.45,79391.82,13.4,0.08921,7e-05,12.71703]
[1778866714786,28.45,79392.81,13.4,0.08929,7e-05,12.72517]
[1778866717371,28.45,79393.92,13.4,0.08937,7e-05,12.7342]
[1778866721122,28.45,79392.42,13.4,0.08927,7e-05,12.72324]
[1778866722172,28.45,79392.21,13.4,0.08926,7e-05,12.7218]
[1778866729928,28.45,79392.27,13.4,0.08928,7e-05,12.72402]
[1778866731235,28.45,79392.27,13.4,0.08928,7e-05,12.72402]
[1778866731310,28.45,79392.27,13.4,0.08928,7e-05,12.72402]
[1778866736978,28.45,79394.0,13.4,0.08942,7e-05,12.73876]
[1778866739607,28.45,79393.97,13.4,0.08942,7e-05,12.73869]
[1778866748857,28.45,79406.84,13.4,0.09035,7e-05,12.83997]
[1778866749082,28.45,79406.84,13.4,0.09035,7e-05,12.83997]
[1778866749628,28.45,79406.84,13.4,0.09035,7e-05,12.83997]
[1778866749743,28.45,79411.87,13.4,0.09072,7e-05,12.87939]
[1778866749865,28.45,79411.87,13.4,0.09072,7e-05,12.87939]
[1778866749987,28.45,79411.87,13.4,0.09072,7e-05,12.87939]
[1778866750487,28.45,79436.05,13.4,0.09249,7e-05,13.06941]
[1778866751078,28.45,79450.69,13.4,0.09358,7e-05,13.18477]
[1778866751697,28.45,79450.69,13.4,0.09358,7e-05,13.18477]
[1778866756010,28.45,79444.42,13.4,0.09309,7e-05,13.13354]
[1778866758662,28.45,79451.52,13.4,0.09361,7e-05,13.18887]
[1778866761538,28.45,79451.38,13.4,0.09359,7e-05,13.18641]
[1778866761542,28.45,79451.38,13.4,0.09359,7e-05,13.18641]
[1778866762313,28.45,79452.02,13.4,0.09363,7e-05,13.19105]
[1778866768197,28.44,79457.7,13.4,0.09403,7e-05,13.23281]
[1778866773233,28.44,79457.89,13.4,0.09399,7e-05,13.22821]
[1778866776299,28.44,79458.28,13.4,0.09402,7e-05,13.23078]
[1778866782296,28.44,79458.37,13.4,0.09398,7e-05,13.22721]
[1778866786339,28.43,79453.85,13.4,0.09363,7e-05,13.18972]
[1778866792366,28.43,79445.83,13.4,0.093,7e-05,13.12308]
[1778866797401,28.43,79453.54,13.4,0.09356,7e-05,13.18192]
[1778866802439,28.42,79454.12,13.4,0.09358,7e-05,13.18416]
[1778866803018,28.42,79454.12,13.4,0.09358,7e-05,13.18416]
[1778866808482,28.42,79456.09,13.4,0.0937,7e-05,13.19689]
[1778866813517,28.42,79457.69,13.4,0.09379,7e-05,13.2071]
[1778866818552,28.41,79454.9,13.4,0.09356,7e-05,13.1827]
[1778866823587,28.41,79456.78,13.4,0.09368,7e-05,13.19539]
[1778866828622,28.41,79453.47,13.4,0.09341,7e-05,13.16687]
[1778866833660,28.41,79457.15,13.4,0.09364,7e-05,13.19029]
[1778866838692,28.4,79453.88,13.4,0.09338,7e-05,13.16218]
[1778866840304,28.4,79449.72,13.4,0.09306,7e-05,13.12882]
[1778866841830,28.4,79437.31,13.4,0.09214,7e-05,13.03005]
[1778866847319,28.4,79435.38,13.4,0.09198,7e-05,13.01361]
[1778866847926,28.4,79435.38,13.4,0.09198,7e-05,13.01345]
[1778866853800,28.4,79434.56,13.4,0.09191,7e-05,13.00615]
[1778866858836,28.4,79428.29,13.4,0.09145,7e-05,12.9562]
[1778866863871,28.4,79430.73,13.4,0.09162,7e-05,12.97493]
[1778866868906,28.4,79433.68,13.4,0.09183,7e-05,12.99748]
[1778866873943,28.4,79434.28,13.4,0.09187,7e-05,13.00131]
[1778866878978,28.4,79432.17,13.4,0.0917,7e-05,12.98373]
[1778866884014,28.39,79431.42,13.4,0.09164,7e-05,12.97691]
[1778866889048,28.39,79424.95,13.4,0.09116,7e-05,12.92559]
[1778866894083,28.39,79424.98,13.4,0.09114,7e-05,12.92203]
[1778866896211,28.39,79425.07,13.4,0.09115,7e-05,12.92269]
[1778866896232,28.39,79425.07,13.4,0.09115,7e-05,12.92269]
[1778866898244,28.39,79420.26,13.4,0.09079,7e-05,12.8848]
[1778866904154,28.39,79412.92,13.4,0.09026,7e-05,12.82783]
[1778866906100,28.39,79412.36,13.4,0.09023,7e-05,12.82356]
[1778866906241,28.39,79412.36,13.4,0.09023,7e-05,12.82356]
[1778866907085,28.39,79404.56,13.4,0.08966,7e-05,12.76264]
[1778866908170,28.39,79390.51,13.4,0.08865,7e-05,12.65299]
[1778866908551,28.39,79390.51,13.4,0.08865,7e-05,12.65299]
[1778866908900,28.4,79389.48,13.4,0.08858,7e-05,12.64558]
[1778866909322,28.4,79390.55,13.4,0.08866,7e-05,12.65431]
[1778866914541,28.4,79387.61,13.4,0.08845,7e-05,12.63106]
[1778866914642,28.4,79387.39,13.4,0.08843,7e-05,12.62928]
[1778866916418,28.4,79390.51,13.4,0.08866,7e-05,12.65401]
[1778866922280,28.4,79393.77,13.4,0.08891,7e-05,12.68182]
[1778866923521,28.4,79393.77,13.4,0.08891,7e-05,12.68182]
[1778866923630,28.4,79393.77,13.4,0.08891,7e-05,12.68182]
[1778866923731,28.4,79391.43,13.4,0.08875,7e-05,12.66389]
[1778866923939,28.4,79391.43,13.4,0.08875,7e-05,12.66389]
[1778866926005,28.4,79380.71,13.4,0.08798,7e-05,12.58027]
[1778866928066,28.4,79379.8,13.4,0.08791,7e-05,12.57313]
[1778866928483,28.4,79379.8,13.4,0.08791,7e-05,12.57313]
[1778866929009,28.4,79377.88,13.4,0.08778,7e-05,12.5582]
[1778866934339,28.4,79378.73,13.4,0.08784,7e-05,12.5648]
[1778866939399,28.4,79380.56,13.4,0.08797,7e-05,12.5789]
[1778866940858,28.4,79380.88,13.4,0.08799,7e-05,12.58138]
[1778866941413,28.4,79381.05,13.4,0.088,7e-05,12.58245]
[1778866942073,28.4,79381.05,13.4,0.088,7e-05,12.58245]
[1778866947455,28.4,79372.7,13.4,0.08739,7e-05,12.51621]
[1778866952490,28.39,79372.99,13.4,0.08738,7e-05,12.51359]
[1778866957529,28.39,79371.82,13.4,0.08728,7e-05,12.50304]
[1778866962876,28.39,79372.25,13.4,0.0873,7e-05,12.5049]
[1778866964877,28.39,79372.62,13.4,0.08732,7e-05,12.50746]
[1778866964939,28.39,79378.18,13.4,0.08771,7e-05,12.55027]
[1778866970620,28.39,79373.59,13.4,0.08737,7e-05,12.51289]
[1778866975655,28.39,79371.56,13.4,0.08721,7e-05,12.49575]
[1778866980690,28.39,79369.93,13.4,0.08709,7e-05,12.4821]
[1778866980893,28.39,79369.93,13.4,0.08709,7e-05,12.4821]
[1778866986733,28.38,79369.82,13.4,0.08707,7e-05,12.48017]
[1778866987782,28.38,79369.82,13.4,0.08707,7e-05,12.48017]
[1778866987785,28.38,79369.82,13.4,0.08707,7e-05,12.48017]
[1778866991156,28.38,79367.68,13.4,0.08691,7e-05,12.46283]
[1778866991332,28.38,79367.68,13.4,0.08691,7e-05,12.46283]
[1778866991408,28.38,79367.68,13.4,0.08691,7e-05,12.46283]
[1778866996803,28.38,79363.14,13.4,0.08657,7e-05,12.42521]
[1778867001149,28.38,79361.9,13.4,0.08646,7e-05,12.41384]
[1778867002570,28.38,79361.96,13.4,0.08646,7e-05,12.41387]
[1778867002631,28.38,79361.96,13.4,0.08646,7e-05,12.41387]
[1778867002850,28.38,79367.06,13.4,0.08682,7e-05,12.45287]
[1778867003741,28.38,79367.06,13.4,0.08682,7e-05,12.45287]
[1778867003853,28.38,79368.42,13.4,0.08692,7e-05,12.46348]
[1778867009897,28.38,79368.41,13.4,0.08691,7e-05,12.4624]
[1778867014383,28.38,79368.43,13.4,0.08691,7e-05,12.46238]
[1778867014386,28.38,79368.43,13.4,0.08691,7e-05,12.46238]
[1778867024475,28.37,79368.39,13.4,0.08687,7e-05,12.45753]
[1778867024477,28.37,79368.39,13.4,0.08687,7e-05,12.45753]
[1778867024513,28.37,79368.35,13.4,0.08686,7e-05,12.4558]
[1778867026711,28.37,79372.1,13.4,0.08712,7e-05,12.48483]
[1778867031917,28.37,79362.49,13.4,0.08644,7e-05,12.41076]
[1778867032635,28.37,79362.77,13.4,0.08647,7e-05,12.41319]
[1778867032716,28.37,79359.74,13.4,0.08625,7e-05,12.38991]
[1778867038095,28.37,79361.44,13.4,0.08636,7e-05,12.40104]
[1778867041211,28.37,79360.55,13.4,0.08629,7e-05,12.39336]
[1778867047159,28.37,79361.39,13.4,0.08632,7e-05,12.39725]
[1778867048258,28.37,79361.39,13.4,0.08632,7e-05,12.39725]
[1778867048288,28.37,79362.09,13.4,0.08636,7e-05,12.40195]
[1778867049671,28.37,79362.09,13.4,0.08636,7e-05,12.40195]
[1778867050335,28.37,79367.86,13.4,0.08677,7e-05,12.44675]
[1778867051546,28.37,79369.28,13.4,0.08687,7e-05,12.45787]
[1778867051677,28.37,79369.28,13.4,0.08687,7e-05,12.45787]
[1778867053469,28.37,79372.73,13.4,0.08712,7e-05,12.4847]
[1778867059586,28.37,79375.33,13.4,0.08731,7e-05,12.50531]
[1778867060080,28.37,79375.25,13.4,0.0873,7e-05,12.50475]
[1778867060087,28.37,79375.25,13.4,0.0873,7e-05,12.50475]
[1778867060250,28.37,79375.32,13.4,0.08731,7e-05,12.50536]
[1778867064201,28.37,79375.4,13.4,0.08731,7e-05,12.50551]
[1778867071178,28.37,79376.52,13.4,0.08738,7e-05,12.5133]
[1778867076362,28.36,79376.42,13.4,0.08734,7e-05,12.50812]
[1778867081397,28.36,79376.91,13.4,0.08737,7e-05,12.51111]
[1778867086432,28.36,79375.16,13.4,0.08723,7e-05,12.49593]
[1778867092474,28.36,79375.43,13.4,0.08723,7e-05,12.49552]
[1778867093829,28.36,79375.43,13.4,0.08723,7e-05,12.49552]
[1778867095780,28.36,79374.88,13.4,0.08718,7e-05,12.49043]
[1778867100726,28.36,79373.22,13.4,0.08705,7e-05,12.47563]
[1778867100734,28.36,79373.22,13.4,0.08705,7e-05,12.47563]
[1778867106370,28.35,79368.27,13.4,0.08668,7e-05,12.43561]
[1778867111142,28.35,79362.15,13.4,0.08624,7e-05,12.38736]
[1778867112332,28.35,79361.57,13.4,0.0862,7e-05,12.38263]
[1778867112748,28.35,79366.89,13.4,0.08657,7e-05,12.42352]
[1778867113359,28.35,79366.89,13.4,0.08657,7e-05,12.42352]
[1778867113401,28.35,79366.89,13.4,0.08657,7e-05,12.42352]
[1778867116924,28.35,79383.41,13.4,0.08775,7e-05,12.55214]
[1778867123692,28.35,79378.22,13.4,0.08738,7e-05,12.51263]
[1778867126319,28.35,79379.17,13.4,0.08745,7e-05,12.52023]
[1778867127240,28.35,79378.99,13.4,0.08744,7e-05,12.51893]
[1778867132481,28.35,79391.66,13.4,0.08833,7e-05,12.61423]
[1778867132579,28.35,79391.66,13.4,0.08833,7e-05,12.61423]
[1778867132755,28.35,79394.68,13.4,0.08854,7e-05,12.6377]
[1778867137790,28.36,79393.62,13.4,0.08849,7e-05,12.63145]
[1778867142256,28.36,79393.47,13.4,0.08849,7e-05,12.63182]
[1778867143404,28.36,79387.95,13.4,0.0881,7e-05,12.58921]
[1778867143833,28.36,79383.51,13.4,0.08779,7e-05,12.55512]
[1778867147535,28.36,79385.95,13.4,0.08796,7e-05,12.57403]
[1778867149682,28.36,79386.35,13.4,0.08799,7e-05,12.57702]
[1778867149875,28.36,79387.85,13.4,0.08809,7e-05,12.58862]
[1778867151379,28.36,79389.17,13.4,0.08819,7e-05,12.59931]
[1778867151889,28.36,79388.94,13.4,0.08818,7e-05,12.59791]
[1778867156219,28.36,79386.74,13.4,0.08802,7e-05,12.58037]
[1778867156423,28.36,79386.74,13.4,0.08802,7e-05,12.58037]
[1778867156520,28.36,79386.74,13.4,0.08802,7e-05,12.58037]
[1778867161806,28.36,79386.85,13.4,0.08802,7e-05,12.58074]
[1778867161821,28.36,79386.85,13.4,0.08802,7e-05,12.58074]
[1778867165201,28.36,79389.35,13.4,0.0882,7e-05,12.59974]
[1778867165987,28.36,79392.21,13.4,0.0884,7e-05,12.62189]
[1778867171030,28.36,79390.73,13.4,0.08831,7e-05,12.61199]
[1778867177065,28.36,79390.39,13.4,0.0883,7e-05,12.61144]
[1778867181528,28.36,79391.82,13.4,0.08842,7e-05,12.62388]
[1778867187143,28.37,79390.59,13.4,0.08835,7e-05,12.61621]
[1778867189974,28.37,79390.34,13.4,0.08833,7e-05,12.61458]
[1778867190072,28.37,79389.87,13.4,0.08831,7e-05,12.61156]
[1778867195200,28.37,79390.12,13.4,0.08829,7e-05,12.60912]
[1778867200350,28.37,79384.15,13.4,0.08786,7e-05,12.56199]
[1778867206278,28.37,79371.17,13.4,0.08694,7e-05,12.46117]
[1778867210593,28.37,79371.35,13.4,0.08695,7e-05,12.4628]
[1778867216348,28.37,79377.12,13.4,0.08736,7e-05,12.50759]
[1778867221433,28.37,79371.48,13.4,0.08696,7e-05,12.46409]
[1778867221534,28.37,79370.9,13.4,0.08692,7e-05,12.45969]
[1778867223855,28.37,79370.9,13.4,0.08692,7e-05,12.45969]
[1778867223956,28.36,79370.88,13.4,0.08691,7e-05,12.45858]
[1778867225799,28.36,79371.05,13.4,0.08693,7e-05,12.45999]
[1778867225900,28.37,79371.08,13.4,0.08693,7e-05,12.46032]
[1778867226599,28.37,79371.08,13.4,0.08693,7e-05,12.46032]
[1778867226700,28.36,79370.97,13.4,0.08692,7e-05,12.459]
[1778867227757,28.36,79370.97,13.4,0.08692,7e-05,12.459]
[1778867227858,28.36,79370.87,13.4,0.08691,7e-05,12.45832]
[1778867228449,28.36,79370.87,13.4,0.08691,7e-05,12.45832]
[1778867228550,28.36,79370.81,13.4,0.0869,7e-05,12.45739]
[1778867230202,28.36,79370.5,13.4,0.08688,7e-05,12.4551]
[1778867230446,28.36,79364.96,13.4,0.08648,7e-05,12.41178]
[1778867233811,28.36,79360.32,13.4,0.08615,7e-05,12.37519]
[1778867233905,28.36,79360.34,13.4,0.08615,7e-05,12.37502]
[1778867235702,28.36,79360.03,13.4,0.08613,7e-05,12.37287]
[1778867235957,28.36,79360.03,13.4,0.08613,7e-05,12.37287]
[1778867236046,28.36,79358.05,13.4,0.08599,7e-05,12.35785]
[1778867236269,28.36,79358.05,13.4,0.08599,7e-05,12.35785]
[1778867236697,28.36,79358.05,13.4,0.08599,7e-05,12.35785]
[1778867242530,28.36,79349.91,13.4,0.08541,7e-05,12.29353]
[1778867247565,28.36,79349.75,13.4,0.08539,7e-05,12.29144]
[1778867252754,28.36,79353.98,13.4,0.08565,7e-05,12.31975]
[1778867252842,28.36,79353.98,13.4,0.08565,7e-05,12.31975]
[1778867252939,28.36,79354.7,13.4,0.0857,7e-05,12.32509]
[1778867255336,28.36,79363.58,13.4,0.08633,7e-05,12.39426]
[1778867255445,28.36,79363.58,13.4,0.08633,7e-05,12.39426]
[1778867255621,28.36,79363.7,13.4,0.08634,7e-05,12.39544]
[1778867256357,28.36,79363.7,13.4,0.08634,7e-05,12.39544]
[1778867256628,28.36,79363.74,13.4,0.08634,7e-05,12.39544]
[1778867258363,28.36,79363.74,13.4,0.08634,7e-05,12.39544]
[1778867259001,28.36,79363.74,13.4,0.08634,7e-05,12.39544]
[1778867262060,28.36,79371.43,13.4,0.0869,7e-05,12.45588]
[1778867262159,28.36,79371.92,13.4,0.08693,7e-05,12.45984]
[1778867262680,28.36,79371.92,13.4,0.08693,7e-05,12.45984]
[1778867262781,28.36,79371.85,13.4,0.08692,7e-05,12.4589]
[1778867268712,28.36,79376.66,13.4,0.08727,7e-05,12.49701]
[1778867273747,28.36,79376.25,13.4,0.08725,7e-05,12.49436]
[1778867278782,28.36,79380.98,13.4,0.08759,7e-05,12.53159]
[1778867283817,28.36,79381.14,13.4,0.0876,7e-05,12.53302]
[1778867288852,28.36,79379.62,13.4,0.0875,7e-05,12.52137]
[1778867294124,28.36,79381.94,13.4,0.08766,7e-05,12.53949]
[1778867295727,28.36,79382.37,13.4,0.08769,7e-05,12.54282]
[1778867295901,28.36,79376.13,13.4,0.08725,7e-05,12.49439]
[1778867300936,28.36,79372.43,13.4,0.08697,7e-05,12.46352]
[1778867303714,28.36,79372.81,13.4,0.08699,7e-05,12.46558]
[1778867303957,28.36,79372.83,13.4,0.08698,7e-05,12.4653]
[1778867304384,28.36,79372.83,13.4,0.08698,7e-05,12.4653]
[1778867304964,28.36,79372.55,13.4,0.08696,7e-05,12.46326]
[1778867307801,28.36,79369.95,13.4,0.08677,7e-05,12.44227]
[1778867307985,28.36,79368.5,13.4,0.08667,7e-05,12.43064]
[1778867308508,28.36,79368.5,13.4,0.08667,7e-05,12.43064]
[1778867308992,28.36,79367.03,13.4,0.08656,7e-05,12.41946]
[1778867314027,28.36,79363.37,13.4,0.08627,7e-05,12.38592]
[1778867319062,28.35,79363.86,13.4,0.08629,7e-05,12.3882]
[1778867324097,28.35,79363.7,13.4,0.08626,7e-05,12.38552]
[1778867324598,28.35,79363.7,13.4,0.08626,7e-05,12.38552]
[1778867325548,28.35,79363.5,13.4,0.08625,7e-05,12.3837]
[1778867331146,28.35,79351.54,13.4,0.0854,7e-05,12.29024]
[1778867336181,28.35,79349.09,13.4,0.08522,7e-05,12.27071]
[1778867341216,28.35,79347.9,13.4,0.08513,7e-05,12.26086]
[1778867346253,28.35,79353.43,13.4,0.08551,7e-05,12.30251]
[1778867351288,28.35,79353.47,13.4,0.0855,7e-05,12.30173]
[1778867356323,28.34,79363.59,13.4,0.0862,7e-05,12.37841]
[1778867361359,28.34,79361.52,13.4,0.08604,7e-05,12.36086]
[1778867363854,28.34,79360.55,13.4,0.08597,7e-05,12.35308]
[1778867363965,28.34,79360.33,13.4,0.08595,7e-05,12.35086]
[1778867364388,28.34,79360.33,13.4,0.08595,7e-05,12.35086]
[1778867364397,28.34,79366.48,13.4,0.08638,7e-05,12.39837]
[1778867365348,28.34,79366.48,13.4,0.08638,7e-05,12.39837]
[1778867365940,28.34,79366.48,13.4,0.08638,7e-05,12.39837]
[1778867366591,28.34,79368.6,13.4,0.08653,7e-05,12.41535]
[1778867366603,28.34,79369.56,13.4,0.0866,7e-05,12.42243]
[1778867367455,28.34,79369.56,13.4,0.0866,7e-05,12.42243]
[1778867367556,28.34,79369.9,13.4,0.08663,7e-05,12.42526]
[1778867369077,28.34,79369.9,13.4,0.08663,7e-05,12.42526]
[1778867369207,28.34,79370.32,13.4,0.08665,7e-05,12.42814]
[1778867374450,28.34,79375.73,13.4,0.08702,7e-05,12.46733]
[1778867383595,28.34,79375.68,13.4,0.08702,7e-05,12.46766]
[1778867388737,28.35,79373.65,13.4,0.08689,7e-05,12.45327]
[1778867388838,28.35,79374.62,13.4,0.08696,7e-05,12.46097]
[1778867390745,28.34,79374.86,13.4,0.08698,7e-05,12.46243]
[1778867391265,28.34,79374.86,13.4,0.08698,7e-05,12.46243]
[1778867390846,28.34,79376.65,13.4,0.0871,7e-05,12.4759]
[1778867391574,28.34,79378.6,13.4,0.08723,7e-05,12.49061]
[1778867393774,28.34,79378.67,13.4,0.08723,7e-05,12.49071]
[1778867393875,28.34,79379.48,13.4,0.08729,7e-05,12.49656]
[1778867399631,28.34,79386.67,13.4,0.08781,7e-05,12.55302]
[1778867402613,28.34,79387.46,13.4,0.08786,7e-05,12.5592]
[1778867403412,28.34,79391.14,13.4,0.08813,7e-05,12.58784]
[1778867408693,28.34,79384.59,13.4,0.08766,7e-05,12.53672]
[1778867412927,28.34,79384.45,13.4,0.08765,7e-05,12.5356]
[1778867412957,28.34,79384.45,13.4,0.08765,7e-05,12.5356]
[1778867413359,28.34,79389.0,13.4,0.08797,7e-05,12.57096]
[1778867414451,28.34,79391.91,13.4,0.08818,7e-05,12.59354]
[1778867414786,28.34,79391.91,13.4,0.08818,7e-05,12.59354]
[1778867415353,28.34,79394.15,13.4,0.08834,7e-05,12.61088]
[1778867415665,28.34,79394.15,13.4,0.08834,7e-05,12.61088]
[1778867416758,28.34,79394.02,13.4,0.08833,7e-05,12.60972]
[1778867420637,28.34,79394.36,13.4,0.08835,7e-05,12.61177]
[1778867420795,28.34,79394.36,13.4,0.08835,7e-05,12.61177]
[1778867424898,28.34,79402.83,13.4,0.08895,7e-05,12.67722]
[1778867424988,28.34,79404.56,13.4,0.08907,7e-05,12.69047]
[1778867430847,28.34,79408.95,13.4,0.0894,7e-05,12.72594]
[1778867432416,28.34,79403.86,13.4,0.08901,7e-05,12.68281]
[1778867432861,28.34,79397.9,13.4,0.08858,7e-05,12.63602]
[1778867435678,28.34,79398.21,13.4,0.0886,7e-05,12.63805]
[1778867440919,28.34,79393.7,13.4,0.08827,7e-05,12.60191]
[1778867445954,28.34,79394.11,13.4,0.08829,7e-05,12.6044]
[1778867450989,28.34,79393.35,13.4,0.08823,7e-05,12.59779]
[1778867456024,28.34,79393.01,13.4,0.0882,7e-05,12.59448]
[1778867458488,28.34,79393.63,13.4,0.08824,7e-05,12.59905]
[1778867459045,28.34,79393.88,13.4,0.08826,7e-05,12.60086]
[1778867462574,28.34,79398.01,13.4,0.08854,7e-05,12.63185]
[1778867463074,28.34,79398.74,13.4,0.08859,7e-05,12.63709]
[1778867466782,28.34,79398.7,13.4,0.08858,7e-05,12.63621]
[1778867467846,28.33,79399.67,13.4,0.08865,7e-05,12.64359]
[1778867468363,28.33,79399.67,13.4,0.08865,7e-05,12.64359]
[1778867468109,28.33,79400.19,13.4,0.08869,7e-05,12.64745]
[1778867469116,28.33,79405.45,13.4,0.08906,7e-05,12.68834]
[1778867474151,28.33,79398.77,13.4,0.08857,7e-05,12.63496]
[1778867479186,28.33,79401.46,13.4,0.08876,7e-05,12.6551]
[1778867479414,28.33,79401.46,13.4,0.08876,7e-05,12.6551]
[1778867485228,28.33,79402.92,13.4,0.08885,7e-05,12.66522]
[1778867485719,28.33,79402.92,13.4,0.08885,7e-05,12.66522]
[1778867486235,28.33,79403.16,13.4,0.08886,7e-05,12.66689]
[1778867488774,28.33,79403.31,13.4,0.08887,7e-05,12.66711]
[1778867489256,28.33,79403.64,13.4,0.08888,7e-05,12.66921]
[1778867492332,28.33,79403.67,13.4,0.08886,7e-05,12.66553]
[1778867493285,28.33,79403.78,13.4,0.08886,7e-05,12.66573]
[1778867497736,28.32,79395.48,13.4,0.08825,7e-05,12.59909]
[1778867497758,28.32,79395.48,13.4,0.08825,7e-05,12.59909]
[1778867503355,28.32,79391.06,13.4,0.08791,7e-05,12.56183]
[1778867508390,28.32,79389.57,13.4,0.08778,7e-05,12.54785]
[1778867511909,28.32,79388.49,13.4,0.08769,7e-05,12.53803]
[1778867517623,28.31,79387.99,13.4,0.08763,7e-05,12.53184]
[1778867518150,28.31,79387.99,13.4,0.08763,7e-05,12.53184]
[1778867523495,28.31,79385.13,13.4,0.0874,7e-05,12.50647]
[1778867528531,28.31,79385.08,13.4,0.08737,7e-05,12.50342]
[1778867533565,28.3,79383.98,13.4,0.08726,7e-05,12.49193]
[1778867538600,28.3,79376.77,13.4,0.08672,7e-05,12.43314]
[1778867541890,28.3,79376.65,13.4,0.0867,7e-05,12.43125]
[1778867547665,28.3,79365.47,13.4,0.08589,7e-05,12.34202]
[1778867554714,28.29,79365.55,13.4,0.08586,7e-05,12.33714]
[1778867559749,28.29,79363.02,13.4,0.08567,7e-05,12.31636]
[1778867564784,28.29,79361.82,13.4,0.08557,7e-05,12.30605]
[1778867569819,28.29,79361.55,13.4,0.08555,7e-05,12.30325]
[1778867574854,28.29,79353.95,13.4,0.08501,7e-05,12.24432]
[1778867580012,28.29,79356.15,13.4,0.08516,7e-05,12.26116]
[1778867585931,28.29,79355.78,13.4,0.08513,7e-05,12.25767]
[1778867590966,28.29,79360.91,13.4,0.08549,7e-05,12.29673]
[1778867597529,28.29,79364.24,13.4,0.08571,7e-05,12.32173]
[1778867598015,28.29,79378.04,13.4,0.08669,7e-05,12.4285]
[1778867598708,28.29,79378.04,13.4,0.08669,7e-05,12.4285]
[1778867601175,28.29,79382.54,13.4,0.08701,7e-05,12.46385]
[1778867608085,28.29,79384.0,13.4,0.08713,7e-05,12.47632]
[1778867613120,28.29,79384.5,13.4,0.08714,7e-05,12.47717]
[1778867614394,28.29,79384.5,13.4,0.08714,7e-05,12.47717]
[1778867620170,28.29,79392.08,13.4,0.08769,7e-05,12.53623]
[1778867625204,28.29,79392.04,13.4,0.08768,7e-05,12.53574]
[1778867631564,28.29,79391.95,13.4,0.08767,7e-05,12.53482]
[1778867642366,28.29,79391.98,13.4,0.08767,7e-05,12.53487]
[1778867642376,28.29,79391.98,13.4,0.08767,7e-05,12.53465]
[1778867643553,28.29,79391.98,13.4,0.08767,7e-05,12.53465]
[1778867644338,28.29,79395.34,13.4,0.08791,7e-05,12.56048]
[1778867649373,28.29,79391.31,13.4,0.08762,7e-05,12.52874]
[1778867651952,28.29,79391.35,13.4,0.08762,7e-05,12.52898]
[1778867652394,28.29,79391.09,13.4,0.0876,7e-05,12.52692]
[1778867653404,28.29,79391.09,13.4,0.0876,7e-05,12.52692]
[1778867659443,28.28,79391.33,13.4,0.0876,7e-05,12.52672]
[1778867664478,28.28,79389.34,13.4,0.08744,7e-05,12.50982]
[1778867669513,28.28,79396.46,13.4,0.08794,7e-05,12.56376]
[1778867674548,28.28,79399.38,13.4,0.08811,7e-05,12.58115]
[1778867680590,28.28,79400.81,13.4,0.08819,7e-05,12.58988]
[1778867686119,28.27,79401.52,13.4,0.08822,7e-05,12.59361]
[1778867691669,28.27,79398.03,13.4,0.08793,7e-05,12.56163]
[1778867693484,28.27,79398.03,13.4,0.08793,7e-05,12.56163]
[1778867700008,28.26,79398.35,13.4,0.08792,7e-05,12.56085]
[1778867705767,28.26,79403.69,13.4,0.08826,7e-05,12.59821]
[1778867711626,28.26,79403.06,13.4,0.0882,7e-05,12.59098]
[1778867711680,28.26,79402.38,13.4,0.08814,7e-05,12.58511]
[1778867711804,28.26,79402.38,13.4,0.08814,7e-05,12.58511]
[1778867711825,28.26,79402.38,13.4,0.08814,7e-05,12.58511]
[1778867712245,28.26,79402.38,13.4,0.08814,7e-05,12.58511]
[1778867712345,28.25,79406.89,13.4,0.08846,7e-05,12.61937]
[1778867714595,28.25,79412.56,13.4,0.08887,7e-05,12.66375]
[1778867725907,28.25,79413.04,13.4,0.08888,7e-05,12.66553]
[1778867730942,28.25,79412.64,13.4,0.08885,7e-05,12.66171]
[1778867734451,28.25,79412.95,13.4,0.08885,7e-05,12.66051]
[1778867734808,28.25,79412.95,13.4,0.08884,7e-05,12.66014]
[1778867736574,28.25,79414.22,13.4,0.08893,7e-05,12.66997]
[1778867740829,28.25,79414.04,13.4,0.08891,7e-05,12.6679]
[1778867742250,28.25,79414.33,13.4,0.08893,7e-05,12.67005]
[1778867747276,28.25,79416.15,13.4,0.08906,7e-05,12.68366]
[1778867747690,28.25,79416.15,13.4,0.08906,7e-05,12.68366]
[1778867747696,28.25,79416.15,13.4,0.08906,7e-05,12.68366]
[1778867748062,28.25,79424.94,13.4,0.0897,7e-05,12.75289]
[1778867753097,28.25,79421.49,13.4,0.08946,7e-05,12.72721]
[1778867758132,28.25,79423.05,13.4,0.08959,7e-05,12.74102]
[1778867762282,28.25,79423.11,13.4,0.0896,7e-05,12.74241]
[1778867762545,28.25,79423.11,13.4,0.0896,7e-05,12.74241]
[1778867765199,28.26,79416.88,13.4,0.08916,7e-05,12.69459]
[1778867765243,28.26,79416.66,13.4,0.08915,7e-05,12.69325]
[1778867766894,28.26,79414.57,13.4,0.089,7e-05,12.67675]
[1778867767534,28.26,79414.57,13.4,0.089,7e-05,12.67675]
[1778867767542,28.26,79420.27,13.4,0.08941,7e-05,12.72137]
[1778867770217,28.26,79435.83,13.4,0.09055,7e-05,12.84458]
[1778867775252,28.26,79436.86,13.4,0.09064,7e-05,12.85358]
[1778867780300,28.26,79440.13,13.4,0.09088,7e-05,12.88004]
[1778867782316,28.26,79442.97,13.4,0.09109,7e-05,12.90263]
[1778867783382,28.26,79445.49,13.4,0.09128,7e-05,12.9226]
[1778867784995,28.26,79443.27,13.4,0.09112,7e-05,12.90512]
[1778867787382,28.26,79464.46,13.4,0.09269,7e-05,13.07289]
[1778867793378,28.26,79463.9,13.4,0.09261,7e-05,13.06298]
[1778867796056,28.26,79459.28,13.4,0.09226,7e-05,13.02595]
[1778867796703,28.26,79459.28,13.4,0.09226,7e-05,13.02595]
[1778867801844,28.25,79457.44,13.4,0.09211,7e-05,13.01062]
[1778867801887,28.25,79457.44,13.4,0.09211,7e-05,13.01062]
[1778867808047,28.25,79462.59,13.4,0.09249,7e-05,13.05075]
[1778867814756,28.25,79462.04,13.4,0.09244,7e-05,13.04543]
[1778867820569,28.25,79456.04,13.4,0.09199,7e-05,12.99733]
[1778867825605,28.25,79451.0,13.4,0.09161,7e-05,12.95726]
[1778867830639,28.25,79450.97,13.4,0.09161,7e-05,12.95713]
[1778867835675,28.25,79451.49,13.4,0.09165,7e-05,12.96129]
[1778867840325,28.25,79450.17,13.4,0.09155,7e-05,12.95088]
[1778867843342,28.25,79432.71,13.4,0.09027,7e-05,12.81341]
[1778867846293,28.25,79428.6,13.4,0.08998,7e-05,12.7818]
[1778867846504,28.25,79428.6,13.4,0.08998,7e-05,12.7818]
[1778867847743,28.25,79421.89,13.4,0.08949,7e-05,12.72935]
[1778867847759,28.25,79421.79,13.4,0.08949,7e-05,12.72893]
[1778867852794,28.25,79419.13,13.4,0.08927,7e-05,12.70398]
[1778867857829,28.25,79409.37,13.4,0.08856,7e-05,12.62738]
[1778867862864,28.25,79405.77,13.4,0.0883,7e-05,12.59936]
[1778867867899,28.25,79406.64,13.4,0.08837,7e-05,12.6063]
[1778867872934,28.25,79414.16,13.4,0.08891,7e-05,12.6651]
[1778867877969,28.25,79414.89,13.4,0.08896,7e-05,12.67043]
[1778867879766,28.25,79414.89,13.4,0.08896,7e-05,12.67043]
[1778867882066,28.25,79415.03,13.4,0.08897,7e-05,12.67127]
[1778867888039,28.25,79414.11,13.4,0.0889,7e-05,12.66348]
[1778867893074,28.25,79409.98,13.4,0.08859,7e-05,12.63076]
[1778867898110,28.25,79410.67,13.4,0.08864,7e-05,12.63593]
[1778867903145,28.25,79411.37,13.4,0.08869,7e-05,12.64112]
[1778867908180,28.25,79412.07,13.4,0.08874,7e-05,12.6463]
[1778867911336,28.25,79413.63,13.4,0.08885,7e-05,12.65839]
[1778867911359,28.25,79414.13,13.4,0.08886,7e-05,12.65873]
[1778867912704,28.25,79414.13,13.4,0.08886,7e-05,12.65873]
[1778867912805,28.25,79418.7,13.4,0.0892,7e-05,12.69497]
[1778867913448,28.25,79418.7,13.4,0.0892,7e-05,12.69497]
[1778867913549,28.25,79418.86,13.4,0.08921,7e-05,12.69609]
[1778867919257,28.25,79422.98,13.4,0.08953,7e-05,12.73049]
[1778867924292,28.26,79423.0,13.4,0.08954,7e-05,12.73228]
[1778867929327,28.26,79423.0,13.4,0.08956,7e-05,12.73397]
[1778867935598,28.26,79422.99,13.4,0.08957,7e-05,12.73492]
[1778867936403,28.26,79423.0,13.4,0.08958,7e-05,12.73604]
[1778867942418,28.26,79433.26,13.4,0.09035,7e-05,12.81909]
[1778867947453,28.26,79430.29,13.4,0.09014,7e-05,12.7968]
[1778867949468,28.26,79415.8,13.4,0.08909,7e-05,12.68358]
[1778867950487,28.26,79415.8,13.4,0.08909,7e-05,12.68358]
[1778867950586,28.27,79416.45,13.4,0.08915,7e-05,12.68908]
[1778867956518,28.26,79411.28,13.4,0.08877,7e-05,12.64798]
[1778867961553,28.26,79413.77,13.4,0.08894,7e-05,12.66725]
[1778867968602,28.26,79415.81,13.4,0.08909,7e-05,12.68257]
[1778867971550,28.26,79416.26,13.4,0.08912,7e-05,12.68589]
[1778867971794,28.26,79417.83,13.4,0.08921,7e-05,12.69459]
[1778867972401,28.26,79417.83,13.4,0.08921,7e-05,12.69459]
[1778867972574,28.26,79417.83,13.4,0.08921,7e-05,12.69459]
[1778867977665,28.27,79423.24,13.4,0.08962,7e-05,12.73905]
[1778867980162,28.27,79423.14,13.4,0.08962,7e-05,12.73891]
[1778867985722,28.27,79423.09,13.4,0.08963,7e-05,12.74044]
[1778867990805,28.27,79429.9,13.4,0.09014,7e-05,12.79523]
[1778867993144,28.27,79433.34,13.4,0.0904,7e-05,12.82299]
[1778867998401,28.27,79433.99,13.4,0.09046,7e-05,12.82899]
[1778868001847,28.27,79433.71,13.4,0.09044,7e-05,12.82718]
[1778868007880,28.27,79435.17,13.4,0.09055,7e-05,12.83954]
[1778868012915,28.27,79441.92,13.4,0.09105,7e-05,12.89272]
[1778868015453,28.27,79448.96,13.4,0.09157,7e-05,12.94827]
[1778868015939,28.27,79465.7,13.4,0.09281,7e-05,13.08083]
[1778868017217,28.27,79470.75,13.4,0.09318,7e-05,13.12066]
[1778868017234,28.27,79470.75,13.4,0.09318,7e-05,13.12066]
[1778868022090,28.27,79483.29,13.4,0.09411,8e-05,13.21835]
[1778868022186,28.27,79483.29,13.4,0.09411,8e-05,13.21835]
[1778868022864,28.27,79483.29,13.4,0.09411,8e-05,13.21835]
[1778868023292,28.27,79488.56,13.4,0.0945,8e-05,13.25989]
[1778868025914,28.27,79491.61,13.4,0.09472,8e-05,13.28309]
[1778868029663,28.27,79475.6,13.4,0.09349,8e-05,13.15312]
[1778868034669,28.26,79476.56,13.4,0.09353,8e-05,13.15613]
[1778868039548,28.26,79469.55,13.4,0.09299,7e-05,13.0986]
[1778868043281,28.26,79478.79,13.4,0.09367,8e-05,13.17069]
[1778868049182,28.26,79467.01,13.4,0.09276,7e-05,13.07499]
[1778868053790,28.26,79464.9,13.4,0.0926,7e-05,13.05755]
[1778868053957,28.26,79464.9,13.4,0.0926,7e-05,13.05755]
[1778868053876,28.26,79464.57,13.4,0.09257,7e-05,13.05452]
[1778868054486,28.26,79464.57,13.4,0.09257,7e-05,13.05452]
[1778868054936,28.26,79464.57,13.4,0.09257,7e-05,13.05452]
[1778868054970,28.26,79458.17,13.4,0.09209,7e-05,13.00355]
[1778868060262,28.26,79463.57,13.4,0.09249,7e-05,13.04573]
[1778868065784,28.25,79476.37,13.4,0.09343,8e-05,13.1463]
[1778868071344,28.25,79463.94,13.4,0.09248,7e-05,13.04529]
[1778868076379,28.25,79471.71,13.4,0.09305,7e-05,13.10581]
[1778868081414,28.25,79487.42,13.4,0.09422,8e-05,13.22915]
[1778868086449,28.24,79493.55,13.4,0.09465,8e-05,13.27565]
[1778868087030,28.24,79493.55,13.4,0.09465,8e-05,13.27565]
[1778868087578,28.24,79493.55,13.4,0.09465,8e-05,13.27565]
[1778868093498,28.24,79497.33,13.4,0.09488,8e-05,13.29819]
[1778868097793,28.24,79498.01,13.4,0.09491,8e-05,13.30186]
[1778868101179,28.23,79500.85,13.4,0.09511,8e-05,13.32209]
[1778868106387,28.23,79487.38,13.4,0.09405,8e-05,13.21125]
[1778868106473,28.23,79487.38,13.4,0.09405,8e-05,13.21125]
[1778868107784,28.23,79483.45,13.4,0.09375,8e-05,13.17938]
[1778868112863,28.23,79485.11,13.4,0.09386,8e-05,13.19066]
[1778868118679,28.22,79485.64,13.4,0.09387,8e-05,13.19173]
[1778868120939,28.22,79485.0,13.4,0.09382,8e-05,13.18617]
[1778868126735,28.22,79471.03,13.4,0.09275,7e-05,13.07264]
[1778868129757,28.22,79487.54,13.4,0.09398,8e-05,13.20342]
[1778868134792,28.22,79492.71,13.4,0.09435,8e-05,13.24243]
[1778868136579,28.22,79492.33,13.4,0.09431,8e-05,13.23889]
[1778868141841,28.21,79500.32,13.4,0.09489,8e-05,13.29942]
[1778868146876,28.21,79499.96,13.4,0.09483,8e-05,13.29353]
[1778868151911,28.2,79500.86,13.4,0.09485,8e-05,13.29413]
[1778868157053,28.2,79507.75,13.4,0.09535,8e-05,13.34689]
[1778868162572,28.2,79508.75,13.4,0.09538,8e-05,13.35067]
[1778868168023,28.19,79508.89,13.4,0.09535,8e-05,13.34758]
[1778868170676,28.19,79509.1,13.4,0.09535,8e-05,13.34786]
[1778868173309,28.19,79498.44,13.4,0.09452,8e-05,13.26044]
[1778868173652,28.19,79498.44,13.4,0.09452,8e-05,13.26044]
[1778868179100,28.18,79513.03,13.4,0.0956,8e-05,13.37343]
[1778868185127,28.18,79520.16,13.4,0.09611,8e-05,13.42706]
[1778868190178,28.17,79519.22,13.4,0.09599,8e-05,13.41474]
[1778868195216,28.17,79519.07,13.4,0.09594,8e-05,13.40968]
[1778868200251,28.16,79521.53,13.4,0.09609,8e-05,13.42575]
[1778868205286,28.16,79521.23,13.4,0.09603,8e-05,13.41954]
[1778868210321,28.15,79523.58,13.4,0.09618,8e-05,13.43485]
[1778868215356,28.15,79523.0,13.4,0.09607,8e-05,13.42303]
[1778868221091,28.15,79523.46,13.4,0.09608,8e-05,13.42397]
[1778868224567,28.14,79529.46,13.4,0.09651,8e-05,13.46898]
[1778868231154,28.14,79528.58,13.4,0.0964,8e-05,13.45758]
[1778868232446,28.14,79530.9,13.4,0.09657,8e-05,13.47494]
[1778868237511,28.13,79532.42,13.4,0.09664,8e-05,13.483]
[1778868241422,28.13,79532.22,13.4,0.09661,8e-05,13.47932]
[1778868246573,28.12,79521.47,13.4,0.09574,8e-05,13.38865]
[1778868251609,28.12,79521.79,13.4,0.09574,8e-05,13.38863]
[1778868256644,28.12,79520.02,13.4,0.09558,8e-05,13.37184]
[1778868261679,28.11,79517.86,13.4,0.09539,8e-05,13.35204]
[1778868265208,28.11,79517.81,13.4,0.09538,8e-05,13.35023]
[1778868270742,28.11,79516.83,13.4,0.09527,8e-05,13.33955]
[1778868271539,28.11,79516.83,13.4,0.09527,8e-05,13.33955]
[1778868276784,28.11,79510.54,13.4,0.09475,8e-05,13.28299]
[1778868278479,28.11,79510.52,13.4,0.09474,8e-05,13.28244]
[1778868278603,28.11,79510.52,13.4,0.09474,8e-05,13.28244]
[1778868283833,28.1,79503.05,13.4,0.09416,8e-05,13.22048]
[1778868288868,28.1,79502.37,13.4,0.09409,8e-05,13.21346]
[1778868293903,28.1,79502.61,13.4,0.09409,8e-05,13.21377]
[1778868298938,28.1,79502.29,13.4,0.09405,8e-05,13.20952]
[1778868303975,28.1,79502.47,13.4,0.09405,8e-05,13.20921]
[1778868309014,28.09,79495.93,13.4,0.09354,8e-05,13.15513]
[1778868313563,28.09,79499.83,13.4,0.09382,8e-05,13.18523]
[1778868318306,28.09,79488.86,13.4,0.09298,8e-05,13.09614]
[1778868323399,28.09,79486.92,13.4,0.09283,8e-05,13.07963]
[1778868323455,28.09,79486.92,13.4,0.09283,8e-05,13.07963]
[1778868323752,28.09,79486.92,13.4,0.09283,8e-05,13.07963]
[1778868324025,28.09,79486.92,13.4,0.09283,8e-05,13.07963]
[1778868324119,28.09,79470.49,13.4,0.0916,7e-05,12.94841]
[1778868324548,28.09,79470.49,13.4,0.0916,7e-05,12.94841]
[1778868324820,28.09,79470.49,13.4,0.0916,7e-05,12.94841]
[1778868325468,28.09,79458.63,13.4,0.09071,7e-05,12.85369]
[1778868325470,28.09,79458.63,13.4,0.09071,7e-05,12.85369]
[1778868326201,28.09,79458.63,13.4,0.09071,7e-05,12.85369]
[1778868326243,28.09,79452.56,13.4,0.09026,7e-05,12.80523]
[1778868327602,28.09,79452.17,13.4,0.09023,7e-05,12.80155]
[1778868329735,28.09,79453.38,13.4,0.0903,7e-05,12.80985]
[1778868334841,28.08,79456.75,13.4,0.0905,7e-05,12.8295]
[1778868335196,28.08,79461.25,13.4,0.09082,7e-05,12.86446]
[1778868335365,28.08,79461.25,13.4,0.09082,7e-05,12.86446]
[1778868335696,28.08,79461.25,13.4,0.09082,7e-05,12.86446]
[1778868336408,28.08,79463.75,13.4,0.091,7e-05,12.88349]
[1778868336471,28.08,79463.75,13.4,0.091,7e-05,12.88349]
[1778868336717,28.08,79463.75,13.4,0.091,7e-05,12.88349]
[1778868339588,28.08,79465.08,13.4,0.09108,7e-05,12.89245]
[1778868339682,28.08,79465.08,13.4,0.09108,7e-05,12.89245]
[1778868340235,28.08,79455.39,13.4,0.09036,7e-05,12.81517]
[1778868345270,28.07,79459.1,13.4,0.0906,7e-05,12.84069]
[1778868350638,28.07,79454.19,13.4,0.0902,7e-05,12.79833]
[1778868353927,28.07,79452.92,13.4,0.09009,7e-05,12.78605]
[1778868353970,28.06,79453.18,13.4,0.09009,7e-05,12.78664]
[1778868354357,28.06,79453.18,13.4,0.09009,7e-05,12.78664]
[1778868354748,28.06,79453.18,13.4,0.09009,7e-05,12.78664]
[1778868355749,28.06,79456.34,13.4,0.09032,7e-05,12.81099]
[1778868355769,28.06,79460.24,13.4,0.09061,7e-05,12.84164]
[1778868356368,28.06,79460.24,13.4,0.09061,7e-05,12.84164]
[1778868356405,28.06,79460.78,13.4,0.09065,7e-05,12.84592]
[1778868362473,28.06,79462.55,13.4,0.09076,7e-05,12.85836]
[1778868363143,28.06,79462.55,13.4,0.09076,7e-05,12.85836]
[1778868363244,28.06,79462.31,13.4,0.09074,7e-05,12.85584]
[1778868364311,28.06,79458.55,13.4,0.09046,7e-05,12.82599]
[1778868368434,28.06,79437.37,13.4,0.08887,7e-05,12.65469]
[1778868372483,28.05,79432.63,13.4,0.08851,7e-05,12.61563]
[1778868378505,28.05,79431.46,13.4,0.08839,7e-05,12.60265]
[1778868384189,28.05,79426.83,13.4,0.08803,7e-05,12.56409]
[1778868389582,28.04,79417.96,13.4,0.08736,7e-05,12.49105]
[1778868394618,28.04,79416.32,13.4,0.0872,7e-05,12.47267]
[1778868399653,28.04,79416.42,13.4,0.08719,7e-05,12.47107]
[1778868404688,28.04,79422.65,13.4,0.08762,7e-05,12.51784]
[1778868409724,28.03,79425.74,13.4,0.08782,7e-05,12.53961]
[1778868414759,28.03,79424.26,13.4,0.08769,7e-05,12.52537]
[1778868419794,28.03,79412.57,13.4,0.08682,7e-05,12.43145]
[1778868424829,28.02,79412.92,13.4,0.08683,7e-05,12.43228]
[1778868429864,28.02,79412.81,13.4,0.0868,7e-05,12.42952]
[1778868434899,28.02,79411.57,13.4,0.0867,7e-05,12.41789]
[1778868439934,28.02,79412.11,13.4,0.08672,7e-05,12.42016]
[1778868444969,28.01,79413.43,13.4,0.08679,7e-05,12.42861]
[1778868450007,28.01,79412.93,13.4,0.08674,7e-05,12.42287]
[1778868455042,28.01,79411.07,13.4,0.08657,7e-05,12.40304]
[1778868460077,28.01,79420.53,13.4,0.08723,7e-05,12.47553]
[1778868465114,28.01,79429.15,13.4,0.08783,7e-05,12.54076]
[1778868470149,28.0,79434.82,13.4,0.08822,7e-05,12.58261]
[1778868474334,28.0,79444.96,13.4,0.08894,7e-05,12.66075]
[1778868474398,28.0,79447.77,13.4,0.08914,7e-05,12.68226]
[1778868475328,28.0,79447.77,13.4,0.08914,7e-05,12.68226]
[1778868475361,28.0,79451.05,13.4,0.08938,7e-05,12.70805]
[1778868475519,28.0,79451.05,13.4,0.08938,7e-05,12.70805]
[1778868476192,28.0,79453.73,13.4,0.08957,7e-05,12.72907]
[1778868481240,28.0,79454.32,13.4,0.08961,7e-05,12.73269]
[1778868483842,28.0,79454.3,13.4,0.0896,7e-05,12.7321]
[1778868484261,28.0,79450.72,13.4,0.08934,7e-05,12.70354]
[1778868489297,27.99,79440.73,13.4,0.08857,7e-05,12.62113]
[1778868494332,27.99,79449.03,13.4,0.08915,7e-05,12.68375]
[1778868499368,27.98,79452.94,13.4,0.0894,7e-05,12.71116]
[1778868504403,27.98,79451.87,13.4,0.08929,7e-05,12.69937]
[1778868509438,27.98,79448.91,13.4,0.08905,7e-05,12.67267]
[1778868514473,27.97,79443.52,13.4,0.0886,7e-05,12.62368]
[1778868519478,27.97,79442.36,13.4,0.0885,7e-05,12.6125]
[1778868522529,27.97,79419.34,13.4,0.08682,7e-05,12.42973]
[1778868527751,27.97,79416.36,13.4,0.0866,7e-05,12.40549]
[1778868533606,27.97,79420.02,13.4,0.08684,7e-05,12.43241]
[1778868538641,27.96,79417.07,13.4,0.08662,7e-05,12.40798]
[1778868543676,27.96,79419.39,13.4,0.08678,7e-05,12.425]
[1778868544760,27.96,79419.39,13.4,0.08678,7e-05,12.425]
[1778868546598,27.96,79427.1,13.4,0.08733,7e-05,12.48506]
[1778868546886,27.96,79427.1,13.4,0.08733,7e-05,12.48506]
[1778868555302,27.96,79428.98,13.4,0.08743,7e-05,12.4968]
[1778868560941,27.96,79426.48,13.4,0.08723,7e-05,12.47474]
[1778868566940,27.95,79433.33,13.4,0.0877,7e-05,12.52584]
[1778868572888,27.95,79434.16,13.4,0.08771,7e-05,12.52561]
[1778868578266,27.95,79432.24,13.4,0.08755,7e-05,12.50877]
[1778868578394,27.95,79432.24,13.4,0.08755,7e-05,12.50877]
[1778868578792,27.95,79429.91,13.4,0.08738,7e-05,12.48999]
[1778868579530,27.95,79414.78,13.4,0.08629,7e-05,12.37076]
[1778868582215,27.95,79409.05,13.4,0.08587,7e-05,12.32552]
[1778868584893,27.94,79409.23,13.4,0.08588,7e-05,12.32648]
[1778868585224,27.94,79409.23,13.4,0.08588,7e-05,12.32648]
[1778868585399,27.94,79407.25,13.4,0.08574,7e-05,12.31085]
[1778868587683,27.94,79404.33,13.4,0.08552,7e-05,12.28679]
[1778868588330,27.94,79415.66,13.4,0.08633,7e-05,12.37545]
[1778868593879,27.94,79425.7,13.4,0.08704,7e-05,12.45262]
[1778868594489,27.94,79425.7,13.4,0.08704,7e-05,12.45262]
[1778868594847,27.94,79425.9,13.4,0.08705,7e-05,12.45385]
[1778868600220,27.94,79422.73,13.4,0.0868,7e-05,12.42665]
[1778868600277,27.94,79422.23,13.4,0.08676,7e-05,12.4224]
[1778868600875,27.94,79422.23,13.4,0.08676,7e-05,12.4224]
[1778868601088,27.94,79417.52,13.4,0.08641,7e-05,12.3846]
[1778868601623,27.94,79417.52,13.4,0.08641,7e-05,12.3846]
[1778868602095,27.94,79412.72,13.4,0.08606,7e-05,12.34619]
[1778868602671,27.94,79412.72,13.4,0.08606,7e-05,12.34619]
[1778868608359,27.93,79406.16,13.4,0.08556,7e-05,12.29149]
[1778868614179,27.93,79402.7,13.4,0.08528,7e-05,12.26022]
[1778868619214,27.92,79400.69,13.4,0.08511,7e-05,12.2416]
[1778868624249,27.92,79407.1,13.4,0.08553,7e-05,12.28871]
[1778868629284,27.92,79412.03,13.4,0.08586,7e-05,12.32413]
[1778868631977,27.91,79414.32,13.4,0.08599,7e-05,12.33723]
[1778868632305,27.91,79416.89,13.4,0.08616,7e-05,12.35668]
[1778868636337,27.91,79418.5,13.4,0.08627,7e-05,12.36867]
[1778868642377,27.91,79426.6,13.4,0.08684,7e-05,12.43052]
[1778868643072,27.91,79426.6,13.4,0.08684,7e-05,12.43052]
[1778868648324,27.91,79432.63,13.4,0.08726,7e-05,12.47627]
[1778868653454,27.91,79433.66,13.4,0.08731,7e-05,12.48206]
[1778868658489,27.9,79430.53,13.4,0.08707,7e-05,12.45562]
[1778868663524,27.9,79422.43,13.4,0.08647,7e-05,12.39045]
[1778868668559,27.9,79431.77,13.4,0.08713,7e-05,12.46255]
[1778868673594,27.9,79433.6,13.4,0.08725,7e-05,12.47518]
[1778868678629,27.9,79439.45,13.4,0.08765,7e-05,12.51941]
[1778868681668,27.89,79440.63,13.4,0.08773,7e-05,12.52791]
[1778868687692,27.89,79440.45,13.4,0.08769,7e-05,12.52356]
[1778868692727,27.89,79440.56,13.4,0.08766,7e-05,12.5189]
[1778868697772,27.89,79441.13,13.4,0.08768,7e-05,12.5218]
[1778868698312,27.89,79441.13,13.4,0.08768,7e-05,12.5218]
[1778868703804,27.88,79457.8,13.4,0.08887,7e-05,12.65007]
[1778868707023,27.88,79457.22,13.4,0.08881,7e-05,12.64434]
[1778868709847,27.88,79442.8,13.4,0.08774,7e-05,12.52798]
[1778868714882,27.88,79439.14,13.4,0.08746,7e-05,12.49718]
[1778868719917,27.87,79441.6,13.4,0.08762,7e-05,12.51496]
[1778868722912,27.87,79449.82,13.4,0.08821,7e-05,12.57926]
[1778868722952,27.87,79449.82,13.4,0.08821,7e-05,12.57926]
[1778868723300,27.87,79449.82,13.4,0.08821,7e-05,12.57926]
[1778868725779,27.87,79465.2,13.4,0.08933,7e-05,12.69997]
[1778868730891,27.87,79468.39,13.4,0.08953,7e-05,12.72215]
[1778868731447,27.87,79468.39,13.4,0.08953,7e-05,12.72215]
[1778868731605,27.87,79473.66,13.4,0.08991,7e-05,12.76275]
[1778868733008,27.87,79490.85,13.4,0.09118,7e-05,12.8996]
[1778868735902,27.87,79484.32,13.4,0.09069,7e-05,12.84657]
[1778868736696,27.87,79484.32,13.4,0.09069,7e-05,12.84657]
[1778868736053,27.87,79477.23,13.4,0.09016,7e-05,12.78995]
[1778868737599,27.87,79477.23,13.4,0.09016,7e-05,12.78995]
[1778868738342,27.86,79474.13,13.4,0.08993,7e-05,12.76471]
[1778868738404,27.86,79477.12,13.4,0.09014,7e-05,12.7878]
[1778868744008,27.86,79475.68,13.4,0.09002,7e-05,12.77525]
[1778868744108,27.86,79475.46,13.4,0.09,7e-05,12.7733]
[1778868744900,27.86,79475.46,13.4,0.09,7e-05,12.7733]
[1778868745115,27.86,79476.14,13.4,0.09005,7e-05,12.77795]
[1778868745806,27.86,79476.14,13.4,0.09005,7e-05,12.77795]
[1778868746375,27.86,79476.14,13.4,0.09005,7e-05,12.77795]
[1778868750820,27.86,79481.03,13.4,0.09039,7e-05,12.81524]
[1778868751157,27.86,79482.82,13.4,0.0905,7e-05,12.82519]
[1778868756192,27.85,79486.77,13.4,0.09075,7e-05,12.85239]
[1778868760655,27.85,79487.32,13.4,0.09077,7e-05,12.85417]
[1778868760657,27.85,79489.95,13.4,0.09095,7e-05,12.87436]
[1778868761738,27.85,79491.58,13.4,0.09107,7e-05,12.88709]
[1778868762234,27.85,79491.54,13.4,0.09106,7e-05,12.88585]
[1778868767097,27.84,79489.28,13.4,0.09086,7e-05,12.86422]
[1778868767269,27.84,79492.99,13.4,0.09113,7e-05,12.89307]
[1778868769409,27.84,79497.26,13.4,0.09145,8e-05,12.92698]
[1778868769501,27.84,79499.34,13.4,0.0916,8e-05,12.94329]
[1778868775327,27.83,79496.73,13.4,0.09135,7e-05,12.91672]
[1778868777051,27.83,79496.91,13.4,0.09135,7e-05,12.91726]
[1778868777339,27.83,79496.45,13.4,0.09131,7e-05,12.91266]
[1778868779827,27.83,79495.58,13.4,0.09124,7e-05,12.90504]
[1778868780360,27.83,79494.99,13.4,0.09119,7e-05,12.89942]
[1778868785395,27.83,79495.23,13.4,0.09116,7e-05,12.89699]
[1778868790430,27.82,79493.18,13.4,0.09097,7e-05,12.87631]
[1778868795465,27.82,79488.05,13.4,0.09055,7e-05,12.83137]
[1778868800500,27.81,79487.12,13.4,0.09044,7e-05,12.82021]
[1778868805535,27.81,79481.07,13.4,0.08996,7e-05,12.76827]
[1778868810570,27.8,79479.74,13.4,0.08983,7e-05,12.75436]
[1778868815605,27.8,79467.06,13.4,0.08884,7e-05,12.64677]
[1778868820640,27.8,79465.84,13.4,0.08873,7e-05,12.63452]
[1778868822832,27.8,79466.2,13.4,0.08875,7e-05,12.63637]
[1778868823328,27.8,79466.2,13.4,0.08875,7e-05,12.63637]
[1778868823661,27.79,79448.27,13.4,0.08743,7e-05,12.49357]
[1778868826550,27.79,79444.53,13.4,0.08715,7e-05,12.4634]
[1778868826682,27.79,79444.34,13.4,0.08714,7e-05,12.46164]
[1778868831384,27.79,79448.85,13.4,0.08744,7e-05,12.49455]
[1778868831719,27.79,79449.48,13.4,0.08748,7e-05,12.4988]
[1778868833392,27.79,79449.68,13.4,0.08749,7e-05,12.50009]
[1778868833733,27.79,79449.72,13.4,0.08749,7e-05,12.50012]
[1778868836321,27.79,79449.82,13.4,0.08748,7e-05,12.49942]
[1778868836410,27.79,79449.82,13.4,0.08748,7e-05,12.49868]
[1778868841790,27.78,79456.58,13.4,0.08796,7e-05,12.55082]
[1778868847714,27.78,79456.83,13.4,0.08796,7e-05,12.55102]
[1778868852871,27.78,79459.25,13.4,0.08811,7e-05,12.56788]
[1778868854585,27.78,79459.25,13.4,0.08811,7e-05,12.56788]
[1778868854599,27.78,79459.25,13.4,0.08811,7e-05,12.56788]
[1778868859920,27.78,79466.21,13.4,0.08859,7e-05,12.61985]
[1778868864955,27.77,79461.86,13.4,0.08825,7e-05,12.58262]
[1778868870134,27.77,79458.19,13.4,0.08796,7e-05,12.55155]
[1778868871631,27.77,79454.37,13.4,0.08767,7e-05,12.52033]
[1778868871772,27.77,79454.37,13.4,0.08767,7e-05,12.52033]
[1778868871805,27.77,79451.49,13.4,0.08744,7e-05,12.4936]
[1778868875709,27.77,79449.06,13.4,0.08724,7e-05,12.47261]
[1778868882076,27.76,79448.42,13.4,0.08713,7e-05,12.46068]
[1778868886339,27.76,79448.77,13.4,0.08714,7e-05,12.46091]
[1778868886843,27.76,79448.77,13.4,0.08714,7e-05,12.46091]
[1778868886440,27.75,79448.98,13.4,0.08714,7e-05,12.46088]
[1778868887438,27.75,79448.98,13.4,0.08714,7e-05,12.46088]
[1778868893153,27.75,79450.05,13.4,0.08719,7e-05,12.4666]
[1778868896102,27.75,79449.72,13.4,0.08716,7e-05,12.46369]
[1778868896174,27.75,79449.84,13.4,0.08716,7e-05,12.46407]
[1778868897732,27.75,79449.84,13.4,0.08716,7e-05,12.46407]
[1778868897833,27.75,79450.28,13.4,0.08719,7e-05,12.46675]
[1778868903223,27.75,79448.95,13.4,0.08708,7e-05,12.45468]
[1778868907036,27.75,79448.96,13.4,0.08708,7e-05,12.45453]
[1778868907251,27.75,79448.9,13.4,0.08706,7e-05,12.45337]
[1778868910417,27.74,79448.27,13.4,0.08701,7e-05,12.4469]
[1778868910518,27.74,79448.0,13.4,0.08698,7e-05,12.44404]
[1778868916314,27.74,79450.21,13.4,0.08713,7e-05,12.46032]
[1778868921349,27.74,79451.62,13.4,0.08722,7e-05,12.47044]
[1778868926390,27.74,79458.69,13.4,0.08773,7e-05,12.52533]
[1778868927796,27.74,79458.69,13.4,0.08773,7e-05,12.52533]
[1778868927800,27.74,79455.43,13.4,0.08748,7e-05,12.49916]
[1778868933439,27.73,79453.33,13.4,0.08727,7e-05,12.47449]
[1778868938686,27.73,79447.61,13.4,0.08682,7e-05,12.42619]
[1778868943818,27.73,79434.61,13.4,0.08585,7e-05,12.32018]
[1778868944351,27.73,79430.15,13.4,0.08553,7e-05,12.28452]
[1778868944803,27.73,79430.15,13.4,0.08553,7e-05,12.28452]
[1778868946545,27.72,79418.2,13.4,0.08467,7e-05,12.18979]
[1778868951808,27.72,79414.28,13.4,0.08437,7e-05,12.15749]
[1778868956711,27.72,79404.73,13.4,0.08369,7e-05,12.08169]
[1778868962642,27.72,79401.68,13.4,0.08346,7e-05,12.05699]
[1778868967677,27.72,79401.74,13.4,0.08346,7e-05,12.05678]
[1778868974726,27.72,79401.04,13.4,0.0834,7e-05,12.05028]
[1778868979761,27.72,79401.52,13.4,0.08343,7e-05,12.05324]
[1778868984796,27.72,79399.25,13.4,0.08326,7e-05,12.03471]
[1778868985864,27.72,79399.25,13.4,0.08326,7e-05,12.03471]
[1778868993860,27.71,79400.48,13.4,0.08331,7e-05,12.03938]
[1778868994326,27.71,79400.48,13.4,0.08331,7e-05,12.03938]
[1778868994867,27.71,79400.52,13.4,0.08331,7e-05,12.03953]
[1778868999902,27.71,79398.94,13.4,0.08318,7e-05,12.02428]
[1778869004937,27.71,79398.74,13.4,0.08314,7e-05,12.0198]
[1778869009972,27.7,79393.24,13.4,0.08272,7e-05,11.97396]
[1778869012382,27.7,79393.23,13.4,0.08271,7e-05,11.97291]
[1778869012993,27.7,79393.31,13.4,0.08271,7e-05,11.97307]
[1778869014804,27.7,79393.31,13.4,0.08271,7e-05,11.97307]
[1778869014906,27.7,79393.26,13.4,0.08271,7e-05,11.97259]
[1778869016457,27.7,79393.66,13.4,0.08274,7e-05,11.97571]
[1778869016489,27.7,79395.25,13.4,0.08284,7e-05,11.98718]
[1778869017305,27.7,79395.25,13.4,0.08284,7e-05,11.98718]
[1778869017345,27.7,79396.43,13.4,0.08292,7e-05,11.99632]
[1778869018267,27.7,79396.43,13.4,0.08292,7e-05,11.99632]
[1778869018368,27.7,79395.16,13.4,0.08283,7e-05,11.98599]
[1778869019454,27.7,79395.16,13.4,0.08283,7e-05,11.98599]
[1778869019555,27.7,79394.24,13.4,0.08277,7e-05,11.97881]
[1778869020440,27.7,79394.24,13.4,0.08277,7e-05,11.97881]
[1778869020724,27.7,79394.24,13.4,0.08277,7e-05,11.97881]
[1778869022928,27.7,79393.84,13.4,0.08273,7e-05,11.97528]
[1778869026116,27.7,79377.09,13.4,0.08155,7e-05,11.84327]
[1778869028300,27.7,79375.64,13.4,0.08144,7e-05,11.83173]
[1778869028480,27.7,79375.64,13.4,0.08144,7e-05,11.83173]
[1778869030382,27.7,79374.05,13.4,0.08133,7e-05,11.81913]
[1778869030481,27.7,79374.09,13.4,0.08133,7e-05,11.8193]
[1778869036376,27.7,79380.07,13.4,0.08176,7e-05,11.86643]
[1778869042234,27.7,79377.01,13.4,0.08155,7e-05,11.84405]
[1778869046531,27.7,79376.86,13.4,0.08155,7e-05,11.84331]
[1778869046632,27.7,79376.47,13.4,0.08153,7e-05,11.8409]
[1778869047690,27.7,79376.47,13.4,0.08153,7e-05,11.8409]
[1778869047791,27.7,79375.09,13.4,0.08143,7e-05,11.83003]
[1778869048802,27.7,79375.09,13.4,0.08143,7e-05,11.83003]
[1778869048893,27.7,79373.68,13.4,0.08133,7e-05,11.81934]
[1778869049362,27.7,79373.68,13.4,0.08133,7e-05,11.81934]
[1778869049409,27.7,79373.85,13.4,0.08134,7e-05,11.8205]
[1778869050474,27.7,79373.85,13.4,0.08134,7e-05,11.8205]
[1778869050575,27.7,79373.55,13.4,0.08133,7e-05,11.8184]
[1778869052441,27.7,79373.59,13.4,0.08131,7e-05,11.81528]
[1778869058346,27.7,79367.71,13.4,0.08089,7e-05,11.76888]
[1778869064388,27.7,79366.44,13.4,0.0808,7e-05,11.7587]
[1778869069424,27.7,79364.83,13.4,0.08069,7e-05,11.74577]
[1778869072445,27.7,79348.32,13.4,0.07955,7e-05,11.61813]
[1778869077480,27.7,79342.3,13.4,0.07914,7e-05,11.57165]
[1778869080849,27.7,79340.47,13.4,0.07901,7e-05,11.55724]
[1778869086543,27.7,79331.04,13.4,0.07838,7e-05,11.48597]
[1778869089891,27.7,79331.41,13.4,0.07841,7e-05,11.48897]
[1778869095606,27.7,79325.03,13.4,0.07798,7e-05,11.44113]
[1778869100316,27.7,79318.9,13.4,0.07758,7e-05,11.39522]
[1778869100932,27.7,79318.9,13.4,0.07758,7e-05,11.39522]
[1778869101009,27.7,79313.17,13.4,0.0772,7e-05,11.35195]
[1778869106275,27.7,79301.71,13.4,0.07643,7e-05,11.26418]
[1778869106718,27.7,79301.71,13.4,0.07643,7e-05,11.26418]
[1778869108999,27.7,79286.48,13.4,0.07543,7e-05,11.14928]
[1778869109044,27.7,79286.48,13.4,0.07543,7e-05,11.14928]
[1778869109567,27.7,79281.87,13.4,0.07513,7e-05,11.11471]
[1778869109960,27.7,79262.15,13.4,0.07385,6e-05,10.96738]
[1778869111262,27.7,79260.94,13.4,0.07377,6e-05,10.95868]
[1778869116767,27.7,79261.17,13.4,0.07378,6e-05,10.9588]
[1778869120967,27.7,79244.69,13.4,0.07274,6e-05,10.83793]
[1778869126874,27.71,79231.54,13.4,0.07193,6e-05,10.74361]
[1778869127349,27.71,79231.33,13.4,0.07192,6e-05,10.74267]
[1778869127788,27.71,79231.33,13.4,0.07192,6e-05,10.74267]
[1778869132879,27.71,79246.37,13.4,0.07291,6e-05,10.85698]
[1778869137914,27.71,79249.48,13.4,0.07312,6e-05,10.88199]
[1778869143137,27.71,79241.65,13.4,0.07264,6e-05,10.82548]
[1778869144746,27.72,79235.09,13.4,0.07223,6e-05,10.7779]
[1778869146383,27.72,79223.19,13.4,0.07149,6e-05,10.69138]
[1778869147102,27.72,79223.19,13.4,0.07149,6e-05,10.69138]
[1778869148922,27.72,79201.01,13.4,0.07012,6e-05,10.53052]
[1778869150152,27.72,79198.8,13.4,0.06999,6e-05,10.51531]
[1778869150007,27.72,79182.47,13.4,0.06899,6e-05,10.39769]
[1778869150273,27.72,79182.47,13.4,0.06899,6e-05,10.39769]
[1778869150468,27.72,79182.47,13.4,0.06899,6e-05,10.39769]
[1778869152162,27.72,79189.62,13.4,0.06944,6e-05,10.45059]
[1778869155698,27.73,79199.33,13.4,0.07007,6e-05,10.52496]
[1778869157599,27.73,79206.73,13.4,0.07054,6e-05,10.58069]
[1778869157951,27.73,79206.73,13.4,0.07054,6e-05,10.58069]
[1778869160438,27.73,79212.25,13.4,0.07091,6e-05,10.62342]
[1778869166118,27.74,79224.8,13.4,0.07173,6e-05,10.71954]
[1778869166961,27.74,79224.8,13.4,0.07173,6e-05,10.71954]
[1778869172161,27.74,79234.18,13.4,0.07233,6e-05,10.78874]
[1778869174967,27.74,79235.33,13.4,0.07241,6e-05,10.79818]
[1778869177273,27.74,79239.61,13.4,0.0727,6e-05,10.83112]
[1778869182735,27.74,79248.04,13.4,0.07325,6e-05,10.89501]
[1778869185780,27.75,79236.18,13.4,0.0725,6e-05,10.80834]
[1778869188274,27.75,79220.29,13.4,0.07152,6e-05,10.69341]
[1778869191296,27.75,79203.36,13.4,0.07048,6e-05,10.57164]
[1778869194165,27.75,79194.08,13.4,0.06991,6e-05,10.50491]
[1778869194929,27.75,79191.91,13.4,0.06978,6e-05,10.49008]
[1778869195239,27.75,79186.81,13.4,0.06948,6e-05,10.45437]
[1778869195324,27.75,79182.66,13.4,0.06923,6e-05,10.42431]
[1778869196821,27.75,79182.66,13.4,0.06923,6e-05,10.42431]
[1778869196922,27.76,79186.07,13.4,0.06944,6e-05,10.44989]
[1778869202373,27.76,79198.7,13.4,0.07027,6e-05,10.5467]
[1778869207918,27.77,79202.45,13.4,0.07053,6e-05,10.5775]
[1778869214249,27.77,79206.35,13.4,0.07082,6e-05,10.61191]
[1778869214473,27.77,79206.35,13.4,0.07082,6e-05,10.61191]
[1778869215696,27.77,79211.84,13.4,0.07118,6e-05,10.65364]
[1778869219506,27.78,79196.14,13.4,0.07023,6e-05,10.5421]
[1778869221531,27.78,79198.1,13.4,0.07036,6e-05,10.55721]
[1778869223537,27.78,79219.54,13.4,0.07171,6e-05,10.71569]
[1778869228572,27.79,79218.4,13.4,0.07167,6e-05,10.711]
[1778869230883,27.79,79223.16,13.4,0.07198,6e-05,10.74654]
[1778869232347,27.79,79223.49,13.4,0.07199,6e-05,10.7467]
[1778869237884,27.79,79226.57,13.4,0.0722,6e-05,10.77194]
[1778869241289,27.79,79224.93,13.4,0.07212,6e-05,10.76191]
[1778869241628,27.79,79224.93,13.4,0.07212,6e-05,10.76191]
[1778869242296,27.79,79225.46,13.4,0.07216,6e-05,10.76633]
[1778869248714,27.8,79229.25,13.4,0.07243,6e-05,10.7977]
[1778869251537,27.8,79229.28,13.4,0.07244,6e-05,10.79888]
[1778869256770,27.8,79229.21,13.4,0.07246,6e-05,10.80116]
[1778869261805,27.81,79229.42,13.4,0.07249,6e-05,10.80496]
[1778869264240,27.81,79235.27,13.4,0.07286,6e-05,10.84853]
[1778869269864,27.81,79240.61,13.4,0.07323,6e-05,10.8904]
[1778869270890,27.81,79240.61,13.4,0.07323,6e-05,10.8904]
[1778869276911,27.81,79241.93,13.4,0.07333,6e-05,10.90211]
[1778869278033,27.81,79241.93,13.4,0.07333,6e-05,10.90211]
[1778869278066,27.81,79241.93,13.4,0.07333,6e-05,10.90211]
[1778869281306,27.81,79263.59,13.4,0.07473,6e-05,11.06381]
[1778869285455,27.81,79271.59,13.4,0.07525,7e-05,11.12354]
[1778869291010,27.81,79268.79,13.4,0.07505,6e-05,11.09936]
[1778869296046,27.81,79271.42,13.4,0.07522,7e-05,11.11936]
[1778869300972,27.81,79278.47,13.4,0.07568,7e-05,11.17199]
[1778869306116,27.81,79278.47,13.4,0.07567,7e-05,11.17151]
[1778869311151,27.81,79279.14,13.4,0.07571,7e-05,11.17623]
[1778869314173,27.81,79263.95,13.4,0.07473,6e-05,11.06276]
[1778869315402,27.81,79263.14,13.4,0.07468,6e-05,11.05685]
[1778869321222,27.81,79265.48,13.4,0.07483,6e-05,11.07499]
[1778869326257,27.81,79266.34,13.4,0.07489,6e-05,11.08177]
[1778869331293,27.81,79266.74,13.4,0.07492,6e-05,11.08518]
[1778869336328,27.81,79267.55,13.4,0.07498,6e-05,11.09165]
[1778869341363,27.81,79267.49,13.4,0.07498,6e-05,11.09171]
[1778869346398,27.82,79273.57,13.4,0.07538,7e-05,11.13769]
[1778869349382,27.82,79273.96,13.4,0.07541,7e-05,11.14072]
[1778869349425,27.82,79273.96,13.4,0.07541,7e-05,11.14072]
[1778869352295,27.82,79289.53,13.4,0.07641,7e-05,11.25417]
[1778869354401,27.82,79305.21,13.4,0.07744,7e-05,11.37212]
[1778869359493,27.81,79298.45,13.4,0.07698,7e-05,11.31932]
[1778869365354,27.81,79303.31,13.4,0.07729,7e-05,11.35489]
[1778869369784,27.81,79305.52,13.4,0.07742,7e-05,11.36966]
[1778869369832,27.81,79307.03,13.4,0.07752,7e-05,11.38073]
[1778869375888,27.81,79313.44,13.4,0.07795,7e-05,11.42998]
[1778869379731,27.81,79311.22,13.4,0.07781,7e-05,11.41359]
[1778869379817,27.81,79309.75,13.4,0.07771,7e-05,11.40259]
[1778869386387,27.81,79311.02,13.4,0.07777,7e-05,11.41009]
[1778869386389,27.81,79311.02,13.4,0.07777,7e-05,11.41009]
[1778869386682,27.81,79310.6,13.4,0.07774,7e-05,11.4066]
[1778869391717,27.81,79309.72,13.4,0.07769,7e-05,11.40052]
[1778869397126,27.81,79311.88,13.4,0.07784,7e-05,11.41733]
[1778869397157,27.81,79309.81,13.4,0.0777,7e-05,11.40174]
[1778869398923,27.81,79305.01,13.4,0.07738,7e-05,11.36498]
[1778869404808,27.81,79294.22,13.4,0.07665,7e-05,11.28201]
[1778869410319,27.81,79288.03,13.4,0.07623,7e-05,11.23453]
[1778869411169,27.81,79285.01,13.4,0.07603,7e-05,11.21168]
[1778869415702,27.81,79269.7,13.4,0.07501,6e-05,11.09355]
[1778869420081,27.81,79269.65,13.4,0.07501,6e-05,11.09355]
[1778869420505,27.81,79269.71,13.4,0.07502,6e-05,11.0941]
[1778869424808,27.81,79268.22,13.4,0.07492,6e-05,11.08348]
[1778869429984,27.81,79269.23,13.4,0.075,6e-05,11.09176]
[1778869435498,27.81,79267.68,13.4,0.0749,6e-05,11.08096]
[1778869438324,27.81,79273.26,13.4,0.07527,7e-05,11.12295]
[1778869442007,27.81,79274.61,13.4,0.07536,7e-05,11.13357]
[1778869444085,27.81,79301.23,13.4,0.07711,7e-05,11.33356]
[1778869447242,27.81,79302.47,13.4,0.07719,7e-05,11.34239]
[1778869453151,27.81,79306.87,13.4,0.07746,7e-05,11.37352]
[1778869457665,27.8,79295.13,13.4,0.07667,7e-05,11.28373]
[1778869463221,27.8,79293.24,13.4,0.07654,7e-05,11.26851]
[1778869465924,27.8,79293.24,13.4,0.07654,7e-05,11.26851]
[1778869469264,27.8,79312.34,13.4,0.0778,7e-05,11.41185]
[1778869471206,27.8,79313.19,13.4,0.07785,7e-05,11.41792]
[1778869471278,27.8,79314.34,13.4,0.0779,7e-05,11.42286]
[1778869476197,27.8,79318.09,13.4,0.07816,7e-05,11.45187]
[1778869478993,27.8,79316.98,13.4,0.07809,7e-05,11.44379]
[1778869479335,27.8,79313.61,13.4,0.07786,7e-05,11.41834]
[1778869480353,27.8,79313.61,13.4,0.07786,7e-05,11.41834]
[1778869480384,27.8,79312.04,13.4,0.07776,7e-05,11.40604]
[1778869480696,27.8,79312.04,13.4,0.07776,7e-05,11.40604]
[1778869481349,27.8,79312.32,13.4,0.07778,7e-05,11.40832]
[1778869481547,27.8,79312.32,13.4,0.07778,7e-05,11.40832]
[1778869487391,27.8,79308.58,13.4,0.07751,7e-05,11.37778]
[1778869492426,27.8,79309.2,13.4,0.07753,7e-05,11.38057]
[1778869497461,27.8,79310.91,13.4,0.07763,7e-05,11.39159]
[1778869502496,27.79,79308.04,13.4,0.07742,7e-05,11.36789]
[1778869502567,27.79,79308.04,13.4,0.07742,7e-05,11.36789]
[1778869508538,27.79,79307.91,13.4,0.07739,7e-05,11.36463]
[1778869513573,27.79,79308.73,13.4,0.07743,7e-05,11.36892]
[1778869518284,27.79,79309.02,13.4,0.07744,7e-05,11.36994]
[1778869518385,27.79,79309.17,13.4,0.07744,7e-05,11.37027]
[1778869520787,27.79,79308.83,13.4,0.07742,7e-05,11.36785]
[1778869521292,27.79,79309.59,13.4,0.07747,7e-05,11.37391]
[1778869523175,27.79,79308.45,13.4,0.07739,7e-05,11.36487]
[1778869523637,27.78,79295.87,13.4,0.07655,7e-05,11.26947]
[1778869525636,27.78,79275.09,13.4,0.07519,7e-05,11.11319]
[1778869525681,27.78,79275.09,13.4,0.07519,7e-05,11.11319]
[1778869527410,27.78,79272.63,13.4,0.07503,7e-05,11.09467]
[1778869527841,27.78,79265.03,13.4,0.07453,6e-05,11.03796]
[1778869533240,27.79,79263.78,13.4,0.07444,6e-05,11.02578]
[1778869538749,27.79,79255.91,13.4,0.07394,6e-05,10.96866]
[1778869544012,27.79,79254.88,13.4,0.07389,6e-05,10.96199]
[1778869544035,27.79,79254.88,13.4,0.07389,6e-05,10.96199]
[1778869544626,27.79,79253.68,13.4,0.07381,6e-05,10.95333]
[1778869545134,27.79,79241.92,13.4,0.07306,6e-05,10.86647]
[1778869546422,27.79,79241.92,13.4,0.07306,6e-05,10.86647]
[1778869546501,27.79,79239.62,13.4,0.07291,6e-05,10.84921]
[1778869548593,27.79,79244.06,13.4,0.0732,6e-05,10.88247]
[1778869553150,27.79,79254.25,13.4,0.07387,6e-05,10.95961]
[1778869555308,27.79,79269.03,13.4,0.07482,6e-05,11.07011]
[1778869563655,27.79,79280.77,13.4,0.07559,7e-05,11.15847]
[1778869568961,27.79,79287.79,13.4,0.07605,7e-05,11.21072]
[1778869571199,27.79,79288.7,13.4,0.07611,7e-05,11.21742]
[1778869577027,27.79,79288.11,13.4,0.07606,7e-05,11.21193]
[1778869578983,27.79,79283.61,13.4,0.07576,7e-05,11.17802]
[1778869580332,27.79,79279.43,13.4,0.07549,7e-05,11.14662]
[1778869584258,27.79,79275.59,13.4,0.07524,7e-05,11.11788]
[1778869588786,27.79,79275.99,13.4,0.07527,7e-05,11.12093]
[1778869594146,27.79,79269.2,13.4,0.07481,6e-05,11.06714]
[1778869599182,27.79,79269.6,13.4,0.07484,6e-05,11.07074]
[1778869604218,27.79,79262.8,13.4,0.07441,6e-05,11.02095]
[1778869609255,27.79,79267.93,13.4,0.07475,6e-05,11.06012]
[1778869612483,27.79,79266.93,13.4,0.07468,6e-05,11.05295]
[1778869612712,27.79,79266.59,13.4,0.07466,6e-05,11.05057]
[1778869612778,27.79,79266.59,13.4,0.07466,6e-05,11.05057]
[1778869613495,27.79,79266.59,13.4,0.07466,6e-05,11.05057]
[1778869614108,27.79,79261.98,13.4,0.07437,6e-05,11.01636]
[1778869614548,27.79,79261.98,13.4,0.07437,6e-05,11.01636]
[1778869614612,27.79,79261.98,13.4,0.07437,6e-05,11.01636]
[1778869621317,27.79,79280.43,13.4,0.07557,7e-05,11.15475]
[1778869624872,27.79,79279.27,13.4,0.07549,7e-05,11.14599]
[1778869630402,27.79,79273.43,13.4,0.07512,7e-05,11.10254]
[1778869635437,27.8,79274.09,13.4,0.07516,7e-05,11.10773]
[1778869640472,27.8,79271.95,13.4,0.07502,7e-05,11.09208]
[1778869645507,27.8,79261.15,13.4,0.07433,6e-05,11.0126]
[1778869650542,27.8,79260.69,13.4,0.07431,6e-05,11.01031]
[1778869654986,27.8,79259.68,13.4,0.07424,6e-05,11.00024]
[1778869660612,27.8,79263.61,13.4,0.0745,6e-05,11.03039]
[1778869665647,27.8,79270.42,13.4,0.07494,6e-05,11.0817]
[1778869667554,27.8,79261.52,13.4,0.07437,6e-05,11.01537]
[1778869672697,27.8,79258.08,13.4,0.07416,6e-05,10.99083]
[1778869677735,27.8,79256.05,13.4,0.07403,6e-05,10.97675]
[1778869681771,27.8,79238.15,13.4,0.0729,6e-05,10.84518]
[1778869684760,27.81,79240.89,13.4,0.07308,6e-05,10.86624]
[1778869686369,27.81,79238.14,13.4,0.07291,6e-05,10.84634]
[1778869691359,27.81,79239.34,13.4,0.073,6e-05,10.85731]
[1778869693075,27.81,79254.02,13.4,0.07395,6e-05,10.96728]
[1778869694274,27.81,79261.95,13.4,0.07447,6e-05,11.02647]
[1778869700663,27.81,79265.01,13.4,0.07467,6e-05,11.04992]
[1778869705940,27.81,79269.2,13.4,0.07495,6e-05,11.08182]
[1778869710975,27.81,79271.48,13.4,0.0751,7e-05,11.09903]
[1778869716176,27.81,79266.71,13.4,0.07477,6e-05,11.06033]
[1778869722053,27.81,79270.15,13.4,0.075,6e-05,11.08674]
[1778869727088,27.81,79268.02,13.4,0.07486,6e-05,11.07133]
[1778869732124,27.81,79268.69,13.4,0.07491,6e-05,11.07677]
[1778869737159,27.81,79268.73,13.4,0.07492,6e-05,11.07752]
[1778869742226,27.82,79260.83,13.4,0.07441,6e-05,11.01922]
[1778869742476,27.82,79260.83,13.4,0.07441,6e-05,11.01922]
[1778869744208,27.82,79240.59,13.4,0.07312,6e-05,10.8699]
[1778869749243,27.82,79240.8,13.4,0.07315,6e-05,10.87338]
[1778869749905,27.82,79240.8,13.4,0.07315,6e-05,10.87338]
[1778869752901,27.82,79252.53,13.4,0.07391,6e-05,10.96118]
[1778869759317,27.82,79251.58,13.4,0.07387,6e-05,10.956]
[1778869764352,27.82,79250.96,13.4,0.07384,6e-05,10.95278]
[1778869768600,27.82,79249.65,13.4,0.07376,6e-05,10.94393]
[1778869769622,27.82,79249.62,13.4,0.07376,6e-05,10.944]
[1778869775429,27.83,79244.4,13.4,0.07343,6e-05,10.9044]
[1778869776682,27.83,79244.4,13.4,0.07343,6e-05,10.9044]
[1778869779876,27.83,79246.22,13.4,0.07356,6e-05,10.91933]
[1778869781812,27.83,79250.27,13.4,0.07382,6e-05,10.94969]
[1778869787513,27.83,79252.09,13.4,0.07395,6e-05,10.96511]
[1778869792548,27.83,79247.53,13.4,0.07367,6e-05,10.93271]
[1778869793512,27.83,79247.53,13.4,0.07367,6e-05,10.93271]
[1778869795489,27.83,79247.18,13.4,0.07366,6e-05,10.9308]
[1778869796862,27.84,79248.11,13.4,0.07372,6e-05,10.93803]
[1778869802618,27.84,79247.06,13.4,0.07367,6e-05,10.9325]
[1778869807653,27.84,79247.91,13.4,0.07374,6e-05,10.9405]
[1778869812688,27.84,79253.87,13.4,0.07414,6e-05,10.98634]
[1778869815511,27.84,79252.87,13.4,0.07408,6e-05,10.97945]
[1778869817877,27.84,79250.8,13.4,0.07395,6e-05,10.96463]
[1778869819669,27.84,79250.42,13.4,0.07393,6e-05,10.96241]
[1778869819811,27.84,79250.42,13.4,0.07393,6e-05,10.96241]
[1778869820747,27.84,79229.9,13.4,0.07263,6e-05,10.81143]
[1778869825782,27.85,79235.95,13.4,0.07303,6e-05,10.85836]
[1778869830817,27.85,79235.9,13.4,0.07305,6e-05,10.86022]
[1778869835852,27.85,79233.93,13.4,0.07292,6e-05,10.84463]
[1778869840888,27.86,79233.11,13.4,0.07289,6e-05,10.84082]
[1778869845926,27.86,79232.6,13.4,0.07288,6e-05,10.83924]
[1778869850960,27.86,79235.49,13.4,0.07308,6e-05,10.86261]
[1778869855995,27.86,79239.09,13.4,0.07332,6e-05,10.89079]
[1778869861035,27.86,79238.57,13.4,0.07331,6e-05,10.88862]
[1778869862276,27.86,79238.57,13.4,0.07331,6e-05,10.88862]
[1778869862282,27.86,79238.57,13.4,0.07331,6e-05,10.88862]
[1778869862359,27.87,79237.87,13.4,0.07327,6e-05,10.88413]
[1778869868462,27.86,79230.53,13.4,0.07279,6e-05,10.82887]
[1778869868468,27.86,79230.53,13.4,0.07279,6e-05,10.82887]
[1778869868550,27.86,79232.63,13.4,0.07292,6e-05,10.84388]
[1778869869930,27.86,79232.63,13.4,0.07292,6e-05,10.84388]
[1778869870003,27.86,79233.8,13.4,0.073,6e-05,10.85292]
[1778869870259,27.86,79233.8,13.4,0.073,6e-05,10.85292]
[1778869870565,27.86,79233.8,13.4,0.073,6e-05,10.85292]
[1778869870591,27.86,79233.8,13.4,0.073,6e-05,10.85292]
[1778869870893,27.86,79228.1,13.4,0.07264,6e-05,10.81134]
[1778869871105,27.86,79205.36,13.4,0.07121,6e-05,10.64474]
[1778869873192,27.86,79202.08,13.4,0.071,6e-05,10.6197]
[1778869875134,27.86,79182.33,13.4,0.06977,6e-05,10.47554]
[1778869880169,27.86,79195.51,13.4,0.07057,6e-05,10.56964]
[1778869885204,27.86,79191.1,13.4,0.07028,6e-05,10.53617]
[1778869890574,27.86,79187.12,13.4,0.07003,6e-05,10.50635]
[1778869896281,27.86,79176.54,13.4,0.06934,6e-05,10.42477]
[1778869900393,27.85,79181.46,13.4,0.06964,6e-05,10.45969]
[1778869905381,27.85,79188.76,13.4,0.07008,6e-05,10.51103]
[1778869911386,27.85,79174.47,13.4,0.06919,6e-05,10.40628]
[1778869916421,27.85,79173.13,13.4,0.0691,6e-05,10.39594]
[1778869921563,27.85,79163.37,13.4,0.0685,6e-05,10.32541]
[1778869927498,27.85,79160.32,13.4,0.06832,6e-05,10.30332]
[1778869932510,27.85,79160.47,13.4,0.06832,6e-05,10.30428]
[1778869937569,27.85,79159.88,13.4,0.06829,6e-05,10.29993]
[1778869942604,27.85,79157.94,13.4,0.06817,6e-05,10.28576]
[1778869947639,27.85,79158.58,13.4,0.0682,6e-05,10.29013]
[1778869952674,27.85,79159.23,13.4,0.06822,6e-05,10.29123]
[1778869955831,27.85,79165.83,13.4,0.06862,6e-05,10.33844]
[1778869961737,27.85,79162.73,13.4,0.06843,6e-05,10.31546]
[1778869964053,27.85,79162.65,13.4,0.06842,6e-05,10.3148]
[1778869973830,27.85,79161.69,13.4,0.06836,6e-05,10.30744]
[1778869978865,27.85,79162.46,13.4,0.0684,6e-05,10.31258]
[1778869983900,27.85,79159.49,13.4,0.06822,6e-05,10.29084]
[1778869988935,27.85,79164.89,13.4,0.06854,6e-05,10.32914]
[1778869993970,27.84,79163.6,13.4,0.06846,6e-05,10.3193]
[1778869996153,27.84,79162.5,13.4,0.06839,6e-05,10.31121]
[1778870001687,27.84,79154.59,13.4,0.06791,6e-05,10.25443]
[1778870002673,27.84,79146.68,13.4,0.06744,6e-05,10.19791]
[1778870008054,27.84,79139.76,13.4,0.06703,6e-05,10.1491]
[1778870013065,27.85,79146.81,13.4,0.06743,6e-05,10.19662]
[1778870018068,27.85,79143.7,13.4,0.06725,6e-05,10.17455]
[1778870023313,27.85,79143.99,13.4,0.06727,6e-05,10.17744]
[1778870029218,27.85,79162.51,13.4,0.06839,6e-05,10.30975]
[1778870034253,27.85,79161.66,13.4,0.06833,6e-05,10.30279]
[1778870037753,27.85,79153.8,13.4,0.06785,6e-05,10.24636]
[1778870043316,27.85,79143.66,13.4,0.06724,6e-05,10.17418]
[1778870044760,27.85,79143.66,13.4,0.06724,6e-05,10.17418]
[1778870050365,27.85,79159.57,13.4,0.0682,6e-05,10.28771]
[1778870055400,27.84,79169.74,13.4,0.06881,6e-05,10.35997]
[1778870060465,27.84,79173.05,13.4,0.069,6e-05,10.38295]
[1778870066477,27.84,79174.35,13.4,0.06907,6e-05,10.39066]
[1778870071375,27.84,79174.32,13.4,0.06906,6e-05,10.38947]
[1778870077058,27.84,79181.85,13.4,0.06949,6e-05,10.43918]
[1778870077114,27.84,79181.85,13.4,0.06949,6e-05,10.43918]
[1778870080075,27.84,79193.24,13.4,0.07018,6e-05,10.52062]
[1778870080079,27.84,79196.95,13.4,0.07041,6e-05,10.5471]
[1778870083165,27.84,79197.52,13.4,0.07044,6e-05,10.55142]
[1778870083266,27.84,79197.63,13.4,0.07045,6e-05,10.55231]
[1778870088632,27.83,79197.8,13.4,0.07044,6e-05,10.55107]
[1778870093667,27.83,79201.54,13.4,0.07065,6e-05,10.57558]
[1778870094247,27.83,79201.54,13.4,0.07065,6e-05,10.57558]
[1778870099713,27.83,79188.68,13.4,0.06982,6e-05,10.47881]
[1778870104749,27.82,79192.81,13.4,0.07006,6e-05,10.50654]
[1778870109784,27.82,79191.05,13.4,0.06993,6e-05,10.49153]
[1778870114819,27.82,79193.88,13.4,0.07009,6e-05,10.51003]
[1778870117743,27.82,79198.23,13.4,0.07035,6e-05,10.54071]
[1778870121872,27.82,79176.31,13.4,0.06898,6e-05,10.3798]
[1778870127202,27.81,79173.85,13.4,0.06882,6e-05,10.36117]
[1778870132949,27.81,79177.33,13.4,0.069,6e-05,10.3814]
[1778870136763,27.81,79177.57,13.4,0.06901,6e-05,10.38268]
[1778870142012,27.81,79178.21,13.4,0.06904,6e-05,10.38572]
[1778870147047,27.81,79171.87,13.4,0.06864,6e-05,10.33905]
[1778870152082,27.81,79172.36,13.4,0.06867,6e-05,10.34168]
[1778870157119,27.81,79173.95,13.4,0.06876,6e-05,10.35227]
[1778870157928,27.81,79173.95,13.4,0.06876,6e-05,10.35227]
[1778870161109,27.81,79192.5,13.4,0.06989,6e-05,10.48548]
[1778870168197,27.8,79188.19,13.4,0.0696,6e-05,10.45178]
[1778870173232,27.8,79193.65,13.4,0.06992,6e-05,10.48958]
[1778870173904,27.8,79193.65,13.4,0.06992,6e-05,10.48958]
[1778870179275,27.8,79202.35,13.4,0.07044,6e-05,10.55052]
[1778870184311,27.79,79211.67,13.4,0.071,6e-05,10.61607]
[1778870186500,27.79,79214.19,13.4,0.07115,6e-05,10.63333]
[1778870190409,27.79,79222.63,13.4,0.07166,6e-05,10.69323]
[1778870190950,27.79,79222.73,13.4,0.07166,6e-05,10.69326]
[1778870192941,27.79,79227.06,13.4,0.0719,6e-05,10.72032]
[1778870193375,27.79,79227.17,13.4,0.0719,6e-05,10.72042]
[1778870193772,27.79,79227.17,13.4,0.0719,6e-05,10.72042]
[1778870194267,27.79,79227.17,13.4,0.0719,6e-05,10.72042]
[1778870194532,27.79,79227.11,13.4,0.07189,6e-05,10.71984]
[1778870194839,27.79,79227.11,13.4,0.07189,6e-05,10.71984]
[1778870195389,27.79,79229.23,13.4,0.07202,6e-05,10.73468]
[1778870195499,27.79,79229.23,13.4,0.07202,6e-05,10.73468]
[1778870195951,27.79,79229.23,13.4,0.07202,6e-05,10.73468]
[1778870195963,27.79,79229.23,13.4,0.07202,6e-05,10.73468]
[1778870196396,27.79,79235.84,13.4,0.07243,6e-05,10.7826]
[1778870201911,27.78,79239.68,13.4,0.07267,6e-05,10.8098]
[1778870202847,27.78,79241.4,13.4,0.07277,6e-05,10.82224]
[1778870203225,27.78,79241.4,13.4,0.07277,6e-05,10.82224]
[1778870204640,27.78,79258.85,13.4,0.07389,6e-05,10.9512]
[1778870209701,27.78,79271.31,13.4,0.07467,6e-05,11.04095]
[1778870209734,27.78,79271.31,13.4,0.07466,6e-05,11.04035]
[1778870214408,27.78,79279.26,13.4,0.07518,7e-05,11.09984]
[1778870214415,27.78,79279.26,13.4,0.07518,7e-05,11.09984]
[1778870214413,27.78,79288.14,13.4,0.07576,7e-05,11.16636]
[1778870217492,27.77,79277.59,13.4,0.075,7e-05,11.07952]
[1778870222584,27.77,79269.15,13.4,0.07442,6e-05,11.01292]
[1778870227619,27.76,79269.87,13.4,0.07444,6e-05,11.01555]
[1778870232654,27.76,79276.48,13.4,0.07485,7e-05,11.06194]
[1778870237695,27.76,79278.88,13.4,0.07498,7e-05,11.07681]
[1778870242730,27.75,79277.03,13.4,0.07483,7e-05,11.05986]
[1778870247114,27.75,79277.09,13.4,0.07482,7e-05,11.05852]
[1778870250791,27.75,79272.44,13.4,0.07449,6e-05,11.02144]
[1778870251213,27.75,79261.28,13.4,0.07375,6e-05,10.93444]
[1778870251606,27.75,79261.28,13.4,0.07375,6e-05,10.93444]
[1778870251793,27.75,79259.14,13.4,0.0736,6e-05,10.91792]
[1778870254991,27.74,79256.98,13.4,0.07346,6e-05,10.90115]
[1778870255080,27.74,79257.22,13.4,0.07347,6e-05,10.90258]
[1778870260127,27.74,79247.77,13.4,0.07284,6e-05,10.82913]
[1778870261541,27.74,79253.7,13.4,0.0732,6e-05,10.87138]
[1778870266898,27.73,79256.86,13.4,0.07337,6e-05,10.89043]
[1778870268327,27.73,79256.86,13.4,0.07337,6e-05,10.89043]
[1778870268411,27.73,79257.05,13.4,0.07337,6e-05,10.89135]
[1778870270679,27.73,79254.55,13.4,0.07321,6e-05,10.87223]
[1778870270936,27.73,79255.41,13.4,0.07326,6e-05,10.87834]
[1778870275971,27.73,79253.72,13.4,0.07313,6e-05,10.86341]
[1778870281006,27.72,79251.85,13.4,0.07298,6e-05,10.84567]
[1778870283968,27.72,79255.99,13.4,0.07323,6e-05,10.8747]
[1778870289065,27.72,79256.22,13.4,0.0732,6e-05,10.87118]
[1778870294159,27.71,79257.6,13.4,0.07325,6e-05,10.87791]
[1778870294161,27.71,79257.6,13.4,0.07325,6e-05,10.87791]
[1778870294233,27.71,79261.44,13.4,0.07349,6e-05,10.90554]
[1778870296841,27.71,79266.47,13.4,0.07381,6e-05,10.94225]
[1778870299383,27.71,79266.25,13.4,0.07379,6e-05,10.93981]
[1778870299402,27.71,79264.88,13.4,0.0737,6e-05,10.92921]
[1778870305179,27.7,79255.62,13.4,0.07306,6e-05,10.85571]
[1778870309767,27.7,79256.65,13.4,0.0731,6e-05,10.85974]
[1778870309991,27.7,79256.65,13.4,0.0731,6e-05,10.85974]
[1778870316256,27.69,79260.85,13.4,0.0733,6e-05,10.88276]
[1778870321291,27.69,79262.23,13.4,0.07336,6e-05,10.89005]
[1778870324368,27.69,79261.59,13.4,0.07331,6e-05,10.88337]
[1778870330354,27.68,79258.93,13.4,0.07308,6e-05,10.85698]
[1778870334055,27.68,79259.24,13.4,0.07307,6e-05,10.85649]
[1778870334144,27.68,79259.24,13.4,0.07307,6e-05,10.85649]
[1778870340424,27.67,79248.61,13.4,0.07234,6e-05,10.77205]
[1778870345590,27.66,79241.24,13.4,0.07184,6e-05,10.71311]
[1778870350626,27.66,79240.14,13.4,0.07174,6e-05,10.70175]
[1778870355661,27.66,79239.31,13.4,0.07166,6e-05,10.69256]
[1778870360696,27.65,79240.24,13.4,0.07169,6e-05,10.6964]
[1778870365731,27.65,79241.45,13.4,0.07174,6e-05,10.70236]
[1778870370766,27.65,79240.61,13.4,0.07166,6e-05,10.69329]
[1778870375801,27.64,79236.8,13.4,0.07138,6e-05,10.65922]
[1778870379598,27.64,79236.92,13.4,0.07138,6e-05,10.65911]
[1778870380353,27.64,79230.76,13.4,0.07099,6e-05,10.61332]
[1778870385871,27.64,79222.45,13.4,0.07045,6e-05,10.54991]
[1778870390907,27.64,79220.06,13.4,0.07028,6e-05,10.53092]
[1778870397958,27.63,79224.91,13.4,0.07057,6e-05,10.56406]
[1778870403906,27.63,79227.66,13.4,0.07072,6e-05,10.58263]
[1778870403967,27.63,79227.66,13.4,0.07072,6e-05,10.58263]
[1778870405008,27.63,79249.44,13.4,0.07209,6e-05,10.74176]
[1778870410047,27.63,79233.02,13.4,0.07102,6e-05,10.61761]
[1778870415082,27.62,79229.75,13.4,0.0708,6e-05,10.59151]
[1778870420670,27.62,79229.26,13.4,0.07075,6e-05,10.58588]
[1778870424357,27.62,79229.7,13.4,0.07077,6e-05,10.58792]
[1778870430053,27.62,79244.42,13.4,0.07167,6e-05,10.69316]
[1778870435222,27.61,79244.51,13.4,0.07163,6e-05,10.6872]
[1778870435999,27.61,79244.51,13.4,0.07163,6e-05,10.6872]
[1778870436896,27.61,79247.25,13.4,0.07179,6e-05,10.70688]
[1778870437815,27.61,79251.62,13.4,0.07207,6e-05,10.73862]
[1778870443278,27.61,79255.59,13.4,0.07228,6e-05,10.76408]
[1778870446026,27.6,79256.17,13.4,0.07231,6e-05,10.76698]
[1778870451334,27.6,79254.94,13.4,0.07219,6e-05,10.75356]
[1778870456369,27.6,79255.9,13.4,0.07222,6e-05,10.75706]
[1778870461404,27.59,79256.08,13.4,0.0722,6e-05,10.7547]
[1778870466439,27.59,79268.45,13.4,0.07296,6e-05,10.84311]
[1778870470685,27.59,79268.5,13.4,0.07295,6e-05,10.84194]
[1778870470713,27.58,79266.14,13.4,0.0728,6e-05,10.82387]
[1778870476509,27.58,79268.38,13.4,0.07293,6e-05,10.83883]
[1778870481544,27.58,79268.56,13.4,0.07292,6e-05,10.8388]
[1778870483470,27.58,79268.56,13.4,0.07292,6e-05,10.8388]
[1778870483558,27.58,79264.81,13.4,0.07268,6e-05,10.81039]
[1778870483840,27.58,79264.81,13.4,0.07268,6e-05,10.81039]
[1778870488848,27.58,79261.61,13.4,0.07244,6e-05,10.78262]
[1778870493946,27.57,79261.3,13.4,0.07237,6e-05,10.77314]
[1778870499670,27.57,79261.17,13.4,0.07232,6e-05,10.76764]
[1778870504957,27.56,79261.85,13.4,0.07234,6e-05,10.76967]
[1778870510747,27.56,79261.08,13.4,0.07223,6e-05,10.75791]
[1778870514474,27.55,79262.14,13.4,0.07229,6e-05,10.76429]
[1778870516256,27.55,79263.66,13.4,0.07237,6e-05,10.77408]
[1778870521825,27.55,79263.78,13.4,0.07233,6e-05,10.76964]
[1778870526860,27.54,79257.8,13.4,0.07192,6e-05,10.72183]
[1778870530200,27.54,79251.23,13.4,0.07149,6e-05,10.67192]
[1778870530954,27.54,79251.08,13.4,0.07148,6e-05,10.67021]
[1778870531255,27.54,79251.08,13.4,0.07148,6e-05,10.67021]
[1778870531331,27.54,79227.59,13.4,0.07,6e-05,10.49732]
[1778870533008,27.54,79207.48,13.4,0.06875,6e-05,10.34977]
[1778870534569,27.54,79207.48,13.4,0.06875,6e-05,10.34977]
[1778870534773,27.54,79206.84,13.4,0.06871,6e-05,10.34494]
[1778870535620,27.54,79206.84,13.4,0.06871,6e-05,10.34494]
[1778870537912,27.54,79206.14,13.4,0.06865,6e-05,10.33863]
[1778870538673,27.54,79206.14,13.4,0.06865,6e-05,10.33863]
[1778870538709,27.54,79208.67,13.4,0.0688,6e-05,10.3563]
[1778870542909,27.54,79202.9,13.4,0.06845,6e-05,10.31402]
[1778870548113,27.54,79200.17,13.4,0.06828,6e-05,10.29405]
[1778870549962,27.54,79200.11,13.4,0.06827,6e-05,10.29362]
[1778870550328,27.54,79200.11,13.4,0.06827,6e-05,10.29362]
[1778870556371,27.53,79198.58,13.4,0.06816,6e-05,10.27909]
[1778870558184,27.54,79177.61,13.4,0.06689,6e-05,10.12808]
[1778870563218,27.54,79179.39,13.4,0.06701,6e-05,10.14225]
[1778870567617,27.54,79179.12,13.4,0.067,6e-05,10.14116]
[1778870573416,27.54,79192.46,13.4,0.06782,6e-05,10.23857]
[1778870578859,27.54,79195.6,13.4,0.06802,6e-05,10.26201]
[1778870584365,27.54,79205.13,13.4,0.0686,6e-05,10.33161]
[1778870589400,27.54,79209.56,13.4,0.06888,6e-05,10.36375]
[1778870596449,27.54,79209.69,13.4,0.06888,6e-05,10.3642]
[1778870601484,27.54,79219.62,13.4,0.06949,6e-05,10.43596]
[1778870606519,27.54,79224.16,13.4,0.06976,6e-05,10.46808]
[1778870610829,27.54,79226.29,13.4,0.06989,6e-05,10.48268]
[1778870616599,27.53,79230.14,13.4,0.07009,6e-05,10.50593]
[1778870625652,27.53,79239.27,13.4,0.07063,6e-05,10.56974]
[1778870630688,27.53,79240.24,13.4,0.07068,6e-05,10.57522]
[1778870635722,27.53,79242.24,13.4,0.07079,6e-05,10.58829]
[1778870640758,27.53,79241.66,13.4,0.07074,6e-05,10.58241]
[1778870645793,27.52,79241.48,13.4,0.07072,6e-05,10.5796]
[1778870650828,27.52,79245.48,13.4,0.07096,6e-05,10.60756]
[1778870656870,27.52,79247.26,13.4,0.07105,6e-05,10.61858]
[1778870664926,27.52,79247.5,13.4,0.07104,6e-05,10.61734]
[1778870669968,27.51,79247.63,13.4,0.07103,6e-05,10.6168]
[1778870676007,27.51,79248.04,13.4,0.07102,6e-05,10.61395]
[1778870682049,27.51,79248.01,13.4,0.071,6e-05,10.6116]
[1778870687084,27.51,79253.23,13.4,0.07131,6e-05,10.64828]
[1778870687938,27.51,79253.23,13.4,0.07131,6e-05,10.64828]
[1778870693677,27.5,79252.7,13.4,0.07126,6e-05,10.6423]
[1778870698284,27.5,79253.84,13.4,0.07131,6e-05,10.64873]
[1778870702271,27.5,79254.1,13.4,0.07131,6e-05,10.64863]
[1778870703211,27.5,79252.42,13.4,0.0712,6e-05,10.63583]
[1778870709238,27.5,79231.32,13.4,0.06987,6e-05,10.47924]
[1778870714274,27.5,79236.54,13.4,0.07019,6e-05,10.51662]
[1778870719310,27.49,79240.14,13.4,0.0704,6e-05,10.54199]
[1778870724346,27.49,79239.08,13.4,0.07033,6e-05,10.53307]
[1778870729381,27.49,79237.41,13.4,0.07021,6e-05,10.51973]
[1778870734417,27.49,79238.47,13.4,0.07025,6e-05,10.52323]
[1778870739451,27.49,79231.38,13.4,0.0698,6e-05,10.47015]
[1778870742837,27.49,79214.2,13.4,0.06873,6e-05,10.3445]
[1778870749633,27.49,79206.09,13.4,0.06824,6e-05,10.286]
[1778870754327,27.49,79205.99,13.4,0.06824,6e-05,10.28602]
[1778870754329,27.49,79205.99,13.4,0.06824,6e-05,10.28602]
[1778870755098,27.49,79205.86,13.4,0.06823,6e-05,10.28519]
[1778870760307,27.49,79197.14,13.4,0.0677,6e-05,10.2228]
[1778870765357,27.49,79200.54,13.4,0.06792,6e-05,10.24856]
[1778870767426,27.49,79179.46,13.4,0.06665,6e-05,10.09682]
[1778870772689,27.5,79175.95,13.4,0.06646,6e-05,10.07427]
[1778870777724,27.5,79172.55,13.4,0.06628,6e-05,10.05248]
[1778870783037,27.5,79193.78,13.4,0.06758,6e-05,10.20736]
[1778870788801,27.5,79192.68,13.4,0.06752,6e-05,10.20072]
[1778870793836,27.51,79191.37,13.4,0.06743,6e-05,10.1891]
[1778870798871,27.51,79195.45,13.4,0.06769,6e-05,10.21967]
[1778870803906,27.51,79191.51,13.4,0.06746,6e-05,10.1922]
[1778870809948,27.51,79191.22,13.4,0.06745,6e-05,10.19143]
[1778870814983,27.51,79190.4,13.4,0.06741,6e-05,10.1866]
[1778870821028,27.51,79192.81,13.4,0.06757,6e-05,10.20531]
[1778870825304,27.51,79181.3,13.4,0.06688,6e-05,10.12316]
[1778870826340,27.51,79182.02,13.4,0.06692,6e-05,10.12865]
[1778870828523,27.51,79180.44,13.4,0.06683,6e-05,10.11789]
[1778870830747,27.51,79180.44,13.4,0.06683,6e-05,10.11789]
[1778870836133,27.52,79173.05,13.4,0.06641,6e-05,10.06764]
[1778870841168,27.52,79177.92,13.4,0.06672,6e-05,10.10435]
[1778870847211,27.52,79180.03,13.4,0.06686,6e-05,10.12148]
[1778870852246,27.52,79181.74,13.4,0.06696,6e-05,10.13195]
[1778870857281,27.53,79180.19,13.4,0.06688,6e-05,10.12215]
[1778870862316,27.53,79180.12,13.4,0.06689,6e-05,10.12296]
[1778870867351,27.53,79183.64,13.4,0.06711,6e-05,10.1495]
[1778870872386,27.53,79191.62,13.4,0.0676,6e-05,10.20781]
[1778870877735,27.53,79191.81,13.4,0.06762,6e-05,10.20977]
[1778870883463,27.53,79191.59,13.4,0.06761,6e-05,10.20891]
[1778870888498,27.53,79191.55,13.4,0.06761,6e-05,10.20927]
[1778870891029,27.53,79191.54,13.4,0.06761,6e-05,10.20933]
[1778870893026,27.53,79192.75,13.4,0.06769,6e-05,10.21833]
[1778870899102,27.53,79196.09,13.4,0.0679,6e-05,10.24308]
[1778870904615,27.53,79199.82,13.4,0.06813,6e-05,10.27049]
[1778870909650,27.53,79199.19,13.4,0.06809,6e-05,10.26619]
[1778870914685,27.53,79202.68,13.4,0.06829,6e-05,10.28836]
[1778870919720,27.53,79202.46,13.4,0.06827,6e-05,10.28684]
[1778870925763,27.53,79202.39,13.4,0.06827,6e-05,10.28646]
[1778870930797,27.53,79202.94,13.4,0.06831,6e-05,10.29054]
[1778870935832,27.53,79202.84,13.4,0.0683,6e-05,10.2899]
[1778870940867,27.53,79202.51,13.4,0.06828,6e-05,10.28762]
[1778870945902,27.53,79210.94,13.4,0.0688,6e-05,10.34877]
[1778870950937,27.53,79217.22,13.4,0.06918,6e-05,10.39394]
[1778870955974,27.53,79216.83,13.4,0.06915,6e-05,10.39034]
[1778870961016,27.53,79214.74,13.4,0.06902,6e-05,10.37462]
[1778870967049,27.53,79218.52,13.4,0.06924,6e-05,10.40135]
[1778870972085,27.53,79223.16,13.4,0.0695,6e-05,10.43101]
[1778870977120,27.53,79221.55,13.4,0.0694,6e-05,10.4183]
[1778870982155,27.53,79221.58,13.4,0.06939,6e-05,10.41765]
[1778870988197,27.53,79221.51,13.4,0.06938,6e-05,10.41614]
[1778870990598,27.53,79221.51,13.4,0.06937,6e-05,10.41582]
[1778870991541,27.53,79221.47,13.4,0.06937,6e-05,10.41537]
[1778870997067,27.53,79232.11,13.4,0.07002,6e-05,10.49239]
[1778871002734,27.52,79238.58,13.4,0.07042,6e-05,10.53821]
[1778871011359,27.52,79239.11,13.4,0.07042,6e-05,10.53892]
[1778871016394,27.52,79252.27,13.4,0.07123,6e-05,10.63412]
[1778871017278,27.52,79252.27,13.4,0.07123,6e-05,10.63412]
[1778871022436,27.51,79249.5,13.4,0.07104,6e-05,10.6112]
[1778871024442,27.51,79249.56,13.4,0.07104,6e-05,10.61125]
[1778871029485,27.51,79250.03,13.4,0.07105,6e-05,10.6124]
[1778871036065,27.51,79249.85,13.4,0.071,6e-05,10.60624]
[1778871036230,27.51,79249.85,13.4,0.071,6e-05,10.60624]
[1778871041570,27.51,79249.59,13.4,0.07096,6e-05,10.60144]
[1778871046605,27.5,79230.9,13.4,0.06978,6e-05,10.4624]
[1778871052045,27.5,79241.82,13.4,0.07045,6e-05,10.5419]
[1778871057682,27.5,79249.14,13.4,0.0709,6e-05,10.59378]
[1778871062065,27.5,79247.36,13.4,0.07077,6e-05,10.5797]
[1778871062073,27.5,79247.36,13.4,0.07077,6e-05,10.5797]
[1778871068225,27.5,79246.64,13.4,0.07071,6e-05,10.57265]
[1778871072788,27.5,79263.13,13.4,0.07174,6e-05,10.69262]
[1778871076816,27.49,79241.81,13.4,0.07038,6e-05,10.53358]
[1778871081851,27.49,79235.99,13.4,0.07001,6e-05,10.48985]
[1778871086886,27.49,79220.15,13.4,0.06902,6e-05,10.3732]
[1778871087653,27.49,79220.15,13.4,0.06902,6e-05,10.3732]
[1778871092944,27.49,79203.48,13.4,0.06798,6e-05,10.24923]
[1778871098987,27.49,79207.74,13.4,0.06825,6e-05,10.28137]
[1778871104022,27.5,79210.51,13.4,0.06843,6e-05,10.30267]
[1778871109057,27.5,79210.62,13.4,0.06844,6e-05,10.3044]
[1778871111729,27.5,79210.59,13.4,0.06844,6e-05,10.30457]
[1778871117113,27.5,79225.13,13.4,0.06935,6e-05,10.41138]
[1778871122148,27.5,79230.62,13.4,0.06969,6e-05,10.45148]
[1778871127183,27.5,79233.24,13.4,0.06985,6e-05,10.4702]
[1778871132218,27.5,79233.07,13.4,0.06983,6e-05,10.46838]
[1778871137254,27.5,79237.19,13.4,0.07008,6e-05,10.49789]
[1778871142289,27.49,79235.1,13.4,0.06995,6e-05,10.48166]
[1778871147324,27.49,79235.89,13.4,0.06999,6e-05,10.48665]
[1778871152359,27.49,79238.95,13.4,0.07015,6e-05,10.50497]
[1778871157394,27.49,79239.62,13.4,0.07019,6e-05,10.50897]
[1778871162429,27.49,79246.22,13.4,0.07059,6e-05,10.55652]
[1778871167464,27.49,79251.61,13.4,0.07092,6e-05,10.59498]
[1778871172905,27.49,79251.86,13.4,0.07093,6e-05,10.59559]
[1778871178518,27.49,79243.01,13.4,0.07036,6e-05,10.52887]
[1778871183576,27.48,79254.14,13.4,0.07104,6e-05,10.60948]
[1778871188611,27.48,79253.88,13.4,0.07101,6e-05,10.60592]
[1778871193646,27.48,79255.15,13.4,0.07108,6e-05,10.61372]
[1778871198682,27.48,79256.09,13.4,0.07113,6e-05,10.61917]
[1778871203717,27.48,79267.45,13.4,0.07183,6e-05,10.70139]
[1778871206271,27.48,79267.45,13.4,0.07183,6e-05,10.70139]
[1778871206770,27.47,79265.37,13.4,0.07169,6e-05,10.68463]
[1778871210913,27.47,79248.43,13.4,0.07061,6e-05,10.5586]
[1778871211262,27.47,79248.43,13.4,0.07061,6e-05,10.5586]
[1778871211488,27.47,79248.27,13.4,0.07058,6e-05,10.55388]
[1778871211967,27.47,79248.27,13.4,0.07058,6e-05,10.55388]
[1778871212393,27.47,79224.49,13.4,0.06909,6e-05,10.37922]
[1778871216060,27.47,79219.41,13.4,0.06878,6e-05,10.34236]
[1778871221511,27.47,79221.42,13.4,0.06891,6e-05,10.35759]
[1778871226887,27.47,79225.73,13.4,0.06918,6e-05,10.38958]
[1778871231922,27.47,79223.33,13.4,0.06903,6e-05,10.37221]
[1778871236957,27.47,79222.68,13.4,0.06899,6e-05,10.36767]
[1778871241992,27.48,79225.14,13.4,0.06915,6e-05,10.38579]
[1778871247027,27.48,79222.16,13.4,0.06896,6e-05,10.364]
[1778871252062,27.48,79220.38,13.4,0.06885,6e-05,10.35118]
[1778871257097,27.48,79219.59,13.4,0.0688,6e-05,10.34564]
[1778871262133,27.48,79219.08,13.4,0.06878,6e-05,10.34214]
[1778871267167,27.48,79230.55,13.4,0.06949,6e-05,10.42613]
[1778871272202,27.48,79248.88,13.4,0.07061,6e-05,10.5571]
[1778871277237,27.47,79255.91,13.4,0.07104,6e-05,10.6076]
[1778871282272,27.47,79259.62,13.4,0.07126,6e-05,10.6329]
[1778871287307,27.47,79264.42,13.4,0.07155,6e-05,10.66652]
[1778871292342,27.47,79261.9,13.4,0.07137,6e-05,10.64571]
[1778871297377,27.46,79261.62,13.4,0.07133,6e-05,10.64154]
[1778871302414,27.46,79248.97,13.4,0.07052,6e-05,10.5461]
[1778871307449,27.46,79250.05,13.4,0.07057,6e-05,10.55271]
[1778871312484,27.46,79246.64,13.4,0.07035,6e-05,10.52627]
[1778871319534,27.46,79252.95,13.4,0.07073,6e-05,10.57123]
[1778871324566,27.46,79257.47,13.4,0.07101,6e-05,10.60347]
[1778871329605,27.45,79268.51,13.4,0.07169,6e-05,10.68303]
[1778871335054,27.45,79267.71,13.4,0.0716,6e-05,10.67178]
[1778871340682,27.45,79269.81,13.4,0.0717,6e-05,10.68376]
[1778871346124,27.44,79277.82,13.4,0.07219,6e-05,10.74099]
[1778871351759,27.44,79277.16,13.4,0.07211,6e-05,10.73143]
[1778871356794,27.43,79275.64,13.4,0.07198,6e-05,10.71682]
[1778871361881,27.43,79277.25,13.4,0.07207,6e-05,10.72628]
[1778871366888,27.43,79281.79,13.4,0.07233,6e-05,10.75673]
[1778871372906,27.42,79291.7,13.4,0.07292,6e-05,10.82545]
[1778871377945,27.42,79294.12,13.4,0.07304,6e-05,10.83962]
[1778871382980,27.41,79294.58,13.4,0.07304,6e-05,10.83908]
[1778871388015,27.41,79303.01,13.4,0.07355,7e-05,10.89854]
[1778871394057,27.4,79302.49,13.4,0.07345,7e-05,10.8862]
[1778871396374,27.4,79301.92,13.4,0.07341,7e-05,10.88109]
[1778871396391,27.4,79301.92,13.4,0.07341,7e-05,10.88109]
[1778871400568,27.4,79298.85,13.4,0.07318,6e-05,10.85481]
[1778871402779,27.39,79297.1,13.4,0.07305,6e-05,10.83943]
[1778871408155,27.39,79296.57,13.4,0.07297,6e-05,10.83107]
[1778871413932,27.39,79295.87,13.4,0.0729,6e-05,10.82296]
[1778871413933,27.39,79295.87,13.4,0.0729,6e-05,10.82296]
[1778871414198,27.38,79295.91,13.4,0.07289,6e-05,10.82185]
[1778871415248,27.38,79295.91,13.4,0.07289,6e-05,10.82185]
[1778871415363,27.38,79295.91,13.4,0.07289,6e-05,10.82185]
[1778871415460,27.38,79295.05,13.4,0.07283,6e-05,10.81519]
[1778871415778,27.38,79295.05,13.4,0.07283,6e-05,10.81519]
[1778871416412,27.38,79295.05,13.4,0.07283,6e-05,10.81519]
[1778871418211,27.38,79285.59,13.4,0.07222,6e-05,10.74375]
[1778871421395,27.38,79282.55,13.4,0.072,6e-05,10.71824]
[1778871423261,27.38,79287.73,13.4,0.07233,6e-05,10.75637]
[1778871428375,27.38,79285.56,13.4,0.07217,6e-05,10.73782]
[1778871435350,27.37,79287.01,13.4,0.07222,6e-05,10.74399]
[1778871438670,27.37,79286.87,13.4,0.0722,6e-05,10.74176]
[1778871443962,27.36,79286.44,13.4,0.07214,6e-05,10.73441]
[1778871454483,27.36,79277.31,13.4,0.07148,6e-05,10.65724]
[1778871460525,27.35,79278.48,13.4,0.07153,6e-05,10.66332]
[1778871465560,27.35,79270.74,13.4,0.07102,6e-05,10.60358]
[1778871468772,27.35,79267.4,13.4,0.0708,6e-05,10.57807]
[1778871474517,27.35,79267.15,13.4,0.07077,6e-05,10.57425]
[1778871477644,27.35,79245.21,13.4,0.06938,6e-05,10.41158]
[1778871482679,27.35,79239.52,13.4,0.06903,6e-05,10.36978]
[1778871488722,27.35,79244.43,13.4,0.06933,6e-05,10.40606]
[1778871494764,27.35,79247.95,13.4,0.06955,6e-05,10.43174]
[1778871500806,27.35,79247.79,13.4,0.06954,6e-05,10.43021]
[1778871505842,27.35,79242.71,13.4,0.06922,6e-05,10.39257]
[1778871510876,27.35,79240.59,13.4,0.06909,6e-05,10.37703]
[1778871515911,27.35,79238.39,13.4,0.06893,6e-05,10.35769]
[1778871520946,27.35,79238.71,13.4,0.06895,6e-05,10.36031]
[1778871526988,27.35,79242.94,13.4,0.06922,6e-05,10.39164]
[1778871533030,27.35,79243.17,13.4,0.06924,6e-05,10.39362]
[1778871538065,27.35,79243.05,13.4,0.06923,6e-05,10.39308]
[1778871543100,27.35,79247.19,13.4,0.06949,6e-05,10.42388]
[1778871548806,27.35,79247.63,13.4,0.06952,6e-05,10.42723]
[1778871548842,27.35,79247.63,13.4,0.06952,6e-05,10.42723]
[1778871554177,27.35,79249.42,13.4,0.06964,6e-05,10.44049]
[1778871559212,27.35,79256.44,13.4,0.07008,6e-05,10.49219]
[1778871564247,27.35,79259.83,13.4,0.07028,6e-05,10.5167]
[1778871569283,27.35,79262.1,13.4,0.07042,6e-05,10.53297]
[1778871574318,27.35,79267.14,13.4,0.07072,6e-05,10.56636]
[1778871579353,27.35,79272.65,13.4,0.07106,6e-05,10.60634]
[1778871584388,27.34,79271.05,13.4,0.07095,6e-05,10.59334]
[1778871589423,27.34,79271.29,13.4,0.07095,6e-05,10.59401]
[1778871592875,27.34,79269.0,13.4,0.0708,6e-05,10.57639]
[1778871597479,27.34,79251.48,13.4,0.06969,6e-05,10.44617]
[1778871601598,27.34,79247.02,13.4,0.06941,6e-05,10.41339]
[1778871602268,27.34,79248.62,13.4,0.06951,6e-05,10.4253]
[1778871607551,27.34,79252.54,13.4,0.06976,6e-05,10.45433]
[1778871612586,27.34,79257.05,13.4,0.07004,6e-05,10.48728]
[1778871617621,27.34,79254.67,13.4,0.06989,6e-05,10.46948]
[1778871619685,27.34,79254.53,13.4,0.06988,6e-05,10.46842]
[1778871622112,27.34,79234.31,13.4,0.06862,6e-05,10.32006]
[1778871627692,27.34,79240.52,13.4,0.06901,6e-05,10.36633]
[1778871632727,27.34,79244.79,13.4,0.06926,6e-05,10.39484]
[1778871637762,27.34,79239.04,13.4,0.06891,6e-05,10.35317]
[1778871642797,27.34,79241.45,13.4,0.06906,6e-05,10.3714]
[1778871647832,27.34,79240.65,13.4,0.06902,6e-05,10.36597]
[1778871652867,27.35,79239.26,13.4,0.06894,6e-05,10.35622]
[1778871657902,27.35,79237.77,13.4,0.06885,6e-05,10.346]
[1778871662937,27.35,79244.89,13.4,0.06929,6e-05,10.39853]
[1778871667972,27.35,79244.81,13.4,0.06929,6e-05,10.39806]
[1778871673007,27.35,79244.07,13.4,0.06924,6e-05,10.39269]
[1778871678042,27.35,79247.57,13.4,0.06946,6e-05,10.41829]
[1778871683274,27.35,79243.21,13.4,0.06919,6e-05,10.38611]
[1778871691133,27.35,79243.47,13.4,0.06919,6e-05,10.38472]
[1778871693321,27.35,79244.36,13.4,0.06924,6e-05,10.39126]
[1778871694266,27.35,79232.99,13.4,0.06854,6e-05,10.30805]
[1778871694656,27.35,79232.99,13.4,0.06854,6e-05,10.30805]
[1778871694757,27.35,79212.66,13.4,0.06728,6e-05,10.15962]
[1778871700135,27.34,79200.37,13.4,0.06652,6e-05,10.06938]
[1778871700192,27.34,79200.37,13.4,0.06652,6e-05,10.06938]
[1778871700204,27.34,79187.26,13.4,0.06573,6e-05,9.97499]
[1778871701552,27.34,79187.26,13.4,0.06573,6e-05,9.97499]
[1778871701701,27.34,79187.26,13.4,0.06573,6e-05,9.97499]
[1778871702366,27.34,79181.85,13.4,0.0654,6e-05,9.93483]
[1778871702372,27.34,79178.81,13.4,0.06522,6e-05,9.91306]
[1778871703687,27.34,79178.81,13.4,0.06522,6e-05,9.91306]
[1778871703697,27.34,79178.81,13.4,0.06522,6e-05,9.91306]
[1778871709269,27.34,79179.34,13.4,0.06525,6e-05,9.91693]
[1778871712570,27.34,79187.65,13.4,0.06575,6e-05,9.97651]
[1778871712653,27.34,79192.4,13.4,0.06603,6e-05,10.01056]
[1778871717357,27.34,79195.25,13.4,0.06622,6e-05,10.03261]
[1778871723123,27.35,79193.14,13.4,0.06612,6e-05,10.02064]
[1778871723125,27.35,79193.14,13.4,0.06612,6e-05,10.02064]
[1778871723131,27.35,79193.14,13.4,0.06612,6e-05,10.02064]
[1778871723369,27.35,79194.97,13.4,0.06623,6e-05,10.0344]
[1778871724066,27.35,79194.97,13.4,0.06623,6e-05,10.0344]
[1778871724376,27.35,79199.07,13.4,0.06648,6e-05,10.06378]
[1778871730418,27.35,79201.22,13.4,0.06663,6e-05,10.0823]
[1778871734399,27.35,79202.04,13.4,0.0667,6e-05,10.08968]
[1778871736094,27.36,79198.82,13.4,0.06651,6e-05,10.06741]
[1778871736460,27.36,79192.31,13.4,0.06612,6e-05,10.02102]
[1778871739420,27.36,79190.74,13.4,0.06602,6e-05,10.00946]
[1778871739868,27.36,79190.74,13.4,0.06602,6e-05,10.00946]
[1778871745523,27.35,79188.83,13.4,0.0659,6e-05,9.99436]
[1778871749925,27.35,79188.8,13.4,0.06589,6e-05,9.99384]
[1778871750026,27.35,79188.94,13.4,0.0659,6e-05,9.99466]
[1778871755595,27.36,79187.37,13.4,0.06581,6e-05,9.98334]
[1778871760630,27.36,79185.18,13.4,0.06571,6e-05,9.97086]
[1778871764197,27.36,79177.72,13.4,0.06528,6e-05,9.91938]
[1778871764658,27.36,79176.89,13.4,0.06524,6e-05,9.91414]
[1778871766787,27.36,79176.96,13.4,0.06524,6e-05,9.91474]
[1778871766888,27.36,79179.38,13.4,0.06539,6e-05,9.93227]
[1778871772593,27.37,79188.6,13.4,0.06596,6e-05,10.00045]
[1778871772595,27.37,79188.6,13.4,0.06596,6e-05,10.00045]
[1778871772714,27.37,79188.69,13.4,0.06597,6e-05,10.00236]
[1778871774488,27.37,79188.69,13.4,0.06598,6e-05,10.00298]
[1778871774728,27.37,79187.63,13.4,0.06592,6e-05,9.99587]
[1778871779763,27.37,79187.17,13.4,0.06592,6e-05,9.99568]
[1778871784798,27.38,79185.89,13.4,0.06587,6e-05,9.98957]
[1778871789833,27.38,79188.21,13.4,0.06603,6e-05,10.00922]
[1778871795875,27.39,79188.24,13.4,0.06606,6e-05,10.0129]
[1778871803931,27.39,79188.61,13.4,0.06613,6e-05,10.02006]
[1778871806767,27.39,79188.61,13.4,0.06613,6e-05,10.02006]
[1778871806955,27.39,79182.03,13.4,0.06574,6e-05,9.97449]
[1778871811789,27.39,79173.71,13.4,0.06525,6e-05,9.91481]
[1778871811989,27.39,79173.67,13.4,0.06522,6e-05,9.91129]
[1778871817024,27.4,79172.55,13.4,0.06519,6e-05,9.90695]
[1778871821133,27.4,79172.14,13.4,0.06518,6e-05,9.90624]
[1778871822059,27.4,79169.34,13.4,0.06502,6e-05,9.88711]
[1778871827094,27.4,79156.72,13.4,0.06429,6e-05,9.79832]
[1778871832129,27.4,79137.6,13.4,0.06318,6e-05,9.66481]
[1778871834914,27.4,79130.17,13.4,0.06276,6e-05,9.61358]
[1778871836238,27.4,79122.17,13.4,0.0623,6e-05,9.55752]
[1778871836568,27.4,79122.17,13.4,0.0623,6e-05,9.55752]
[1778871837310,27.4,79122.17,13.4,0.0623,6e-05,9.55752]
[1778871836577,27.41,79115.53,13.4,0.06192,6e-05,9.51168]
[1778871837605,27.41,79115.53,13.4,0.06192,6e-05,9.51168]
[1778871838069,27.41,79099.59,13.4,0.06102,6e-05,9.40148]
[1778871838633,27.41,79099.59,13.4,0.06102,6e-05,9.40148]
[1778871839117,27.41,79099.59,13.4,0.06102,6e-05,9.40148]
[1778871838662,27.41,79086.02,13.4,0.06026,6e-05,9.30773]
[1778871843659,27.41,79082.4,13.4,0.06009,6e-05,9.28689]
[1778871844058,27.41,79082.4,13.4,0.06009,6e-05,9.28689]
[1778871844116,27.41,79082.4,13.4,0.06009,6e-05,9.28689]
[1778871844066,27.41,79067.93,13.4,0.0593,6e-05,9.18888]
[1778871845669,27.41,79073.99,13.4,0.05963,6e-05,9.23077]
[1778871845671,27.41,79097.93,13.4,0.06098,6e-05,9.39585]
[1778871848925,27.41,79107.46,13.4,0.06152,6e-05,9.46208]
[1778871848992,27.41,79108.33,13.4,0.06157,6e-05,9.46822]
[1778871854278,27.42,79110.93,13.4,0.06175,6e-05,9.49018]
[1778871859341,27.42,79122.91,13.4,0.06246,6e-05,9.57701]
[1778871864376,27.43,79122.93,13.4,0.06249,6e-05,9.5802]
[1778871869411,27.43,79127.31,13.4,0.06276,6e-05,9.61375]
[1778871874446,27.43,79129.75,13.4,0.06291,6e-05,9.6309]
[1778871877720,27.43,79130.15,13.4,0.06295,6e-05,9.63472]
[1778871877754,27.43,79130.15,13.4,0.06295,6e-05,9.63472]
[1778871878132,27.43,79134.04,13.4,0.06318,6e-05,9.66254]
[1778871878330,27.43,79134.04,13.4,0.06318,6e-05,9.66254]
[1778871880276,27.43,79107.52,13.4,0.06165,6e-05,9.47667]
[1778871882398,27.43,79107.36,13.4,0.06164,6e-05,9.47558]
[1778871882552,27.43,79107.36,13.4,0.06164,6e-05,9.47558]
[1778871882961,27.43,79107.36,13.4,0.06164,6e-05,9.47558]
[1778871883141,27.43,79107.36,13.4,0.06164,6e-05,9.47558]
[1778871883150,27.43,79107.36,13.4,0.06164,6e-05,9.47558]
[1778871884585,27.43,79077.4,13.4,0.05995,6e-05,9.26876]
[1778871886060,27.43,79070.1,13.4,0.05955,6e-05,9.21906]
[1778871886127,27.44,79070.24,13.4,0.05956,6e-05,9.22044]
[1778871886585,27.44,79070.24,13.4,0.05956,6e-05,9.22044]
[1778871889312,27.44,79067.04,13.4,0.05941,6e-05,9.202]
[1778871890149,27.44,79067.04,13.4,0.05941,6e-05,9.202]
[1778871889558,27.44,79061.05,13.4,0.05908,6e-05,9.16111]
[1778871890565,27.44,79059.38,13.4,0.059,6e-05,9.15134]
[1778871895600,27.45,79075.48,13.4,0.05994,6e-05,9.26731]
[1778871900638,27.45,79075.9,13.4,0.06001,6e-05,9.27517]
[1778871905673,27.46,79086.62,13.4,0.06065,6e-05,9.35369]
[1778871910708,27.47,79089.12,13.4,0.06082,6e-05,9.37521]
[1778871916107,27.47,79094.41,13.4,0.06115,6e-05,9.41511]
[1778871921785,27.48,79090.07,13.4,0.06095,6e-05,9.39093]
[1778871926821,27.48,79082.69,13.4,0.06057,6e-05,9.34433]
[1778871931856,27.49,79082.34,13.4,0.06057,6e-05,9.3433]
[1778871936895,27.49,79082.51,13.4,0.06062,6e-05,9.34899]
[1778871941930,27.5,79094.01,13.4,0.0613,6e-05,9.4326]
[1778871946965,27.5,79091.9,13.4,0.06122,6e-05,9.42197]
[1778871953007,27.51,79092.46,13.4,0.06129,6e-05,9.43066]
[1778871958042,27.51,79102.42,13.4,0.06188,6e-05,9.50359]
[1778871963077,27.52,79111.36,13.4,0.06242,6e-05,9.56894]
[1778871968112,27.52,79118.66,13.4,0.06287,6e-05,9.62287]
[1778871970562,27.52,79120.3,13.4,0.06297,6e-05,9.63536]
[1778871971228,27.52,79114.32,13.4,0.06263,6e-05,9.59405]
[1778871972143,27.52,79088.93,13.4,0.06118,6e-05,9.41754]
[1778871977198,27.52,79094.73,13.4,0.06151,6e-05,9.45802]
[1778871983221,27.52,79099.82,13.4,0.0618,6e-05,9.49354]
[1778871988256,27.52,79100.14,13.4,0.06182,6e-05,9.49582]
[1778871993291,27.52,79101.34,13.4,0.06187,6e-05,9.50097]
[1778871998326,27.52,79101.19,13.4,0.06186,6e-05,9.49989]
[1778872003607,27.52,79114.01,13.4,0.06259,6e-05,9.58891]
[1778872005893,27.52,79118.41,13.4,0.06284,6e-05,9.61936]
[1778872006418,27.52,79121.41,13.4,0.06301,6e-05,9.63995]
[1778872006885,27.52,79121.41,13.4,0.06301,6e-05,9.63995]
[1778872010822,27.52,79130.91,13.4,0.06356,6e-05,9.70571]
[1778872016452,27.52,79112.91,13.4,0.0625,6e-05,9.57777]
[1778872020480,27.52,79096.31,13.4,0.06155,6e-05,9.46196]
[1778872025544,27.52,79094.67,13.4,0.06146,6e-05,9.45087]
[1778872031074,27.52,79096.14,13.4,0.06155,6e-05,9.46147]
[1778872036592,27.52,79096.7,13.4,0.06158,6e-05,9.46591]
[1778872041627,27.52,79106.66,13.4,0.06215,6e-05,9.5355]
[1778872046662,27.52,79106.73,13.4,0.06216,6e-05,9.53576]
[1778872051697,27.52,79102.41,13.4,0.06189,6e-05,9.50244]
[1778872056733,27.52,79105.62,13.4,0.06207,6e-05,9.52484]
[1778872061767,27.52,79109.48,13.4,0.06229,6e-05,9.55153]
[1778872067050,27.52,79109.49,13.4,0.06229,6e-05,9.55139]
[1778872072845,27.52,79107.07,13.4,0.06215,6e-05,9.53421]
[1778872077879,27.52,79110.41,13.4,0.06234,6e-05,9.55725]
[1778872082578,27.52,79110.46,13.4,0.06234,6e-05,9.55736]
[1778872082679,27.52,79110.46,13.4,0.06234,6e-05,9.55736]
[1778872087949,27.52,79112.74,13.4,0.06247,6e-05,9.57268]
[1778872092435,27.52,79110.28,13.4,0.06232,6e-05,9.55533]
[1778872094815,27.52,79113.65,13.4,0.06252,6e-05,9.57873]
[1778872095344,27.52,79113.65,13.4,0.06252,6e-05,9.57873]
[1778872100536,27.52,79120.53,13.4,0.06291,6e-05,9.62636]
[1778872101387,27.52,79120.53,13.4,0.06291,6e-05,9.62636]
[1778872101810,27.52,79123.86,13.4,0.0631,6e-05,9.64954]
[1778872103822,27.52,79125.2,13.4,0.06317,6e-05,9.65857]
[1778872104344,27.52,79125.2,13.4,0.06317,6e-05,9.65857]
[1778872105790,27.51,79130.35,13.4,0.06347,6e-05,9.69432]
[1778872107261,27.51,79134.94,13.4,0.06373,6e-05,9.72634]
[1778872107817,27.51,79136.51,13.4,0.06382,6e-05,9.73709]
[1778872113093,27.51,79135.9,13.4,0.06376,6e-05,9.72799]
[1778872118161,27.51,79131.54,13.4,0.06349,6e-05,9.69549]
[1778872123196,27.51,79132.42,13.4,0.06353,6e-05,9.70032]
[1778872128231,27.51,79132.46,13.4,0.06352,6e-05,9.69911]
[1778872133266,27.5,79130.81,13.4,0.06341,6e-05,9.68609]
[1778872138301,27.5,79130.5,13.4,0.06338,6e-05,9.6825]
[1778872143336,27.5,79133.06,13.4,0.06351,6e-05,9.69892]
[1778872148471,27.5,79119.74,13.4,0.06273,6e-05,9.60401]
[1778872154316,27.5,79116.73,13.4,0.06255,6e-05,9.582]
[1778872159448,27.5,79122.04,13.4,0.06285,6e-05,9.61832]
[1778872164483,27.5,79122.86,13.4,0.06289,6e-05,9.62303]
[1778872166538,27.5,79122.86,13.4,0.06289,6e-05,9.62303]
[1778872167038,27.5,79122.87,13.4,0.06289,6e-05,9.6229]
[1778872168084,27.5,79088.77,13.4,0.06094,6e-05,9.38568]
[1778872168633,27.5,79088.77,13.4,0.06094,6e-05,9.38568]
[1778872174194,27.5,79077.94,13.4,0.06032,6e-05,9.30906]
[1778872179304,27.5,79087.6,13.4,0.06088,6e-05,9.37694]
[1778872184389,27.5,79093.4,13.4,0.06121,6e-05,9.4177]
[1778872190668,27.5,79095.75,13.4,0.06135,6e-05,9.4347]
[1778872195703,27.5,79094.89,13.4,0.0613,6e-05,9.42924]
[1778872200739,27.5,79085.79,13.4,0.0608,6e-05,9.36706]
[1778872205774,27.5,79081.8,13.4,0.06058,6e-05,9.34061]
[1778872210794,27.5,79074.25,13.4,0.06017,6e-05,9.28978]
[1778872212484,27.5,79073.94,13.4,0.06015,6e-05,9.28797]
[1778872212485,27.5,79073.94,13.4,0.06015,6e-05,9.28797]
[1778872217924,27.51,79071.19,13.4,0.06002,6e-05,9.2713]
[1778872224094,27.51,79069.2,13.4,0.05992,6e-05,9.25959]
[1778872229965,27.51,79059.99,13.4,0.05943,6e-05,9.19901]
[1778872230560,27.51,79059.99,13.4,0.05943,6e-05,9.19901]
[1778872232335,27.51,79059.2,13.4,0.05939,6e-05,9.19401]
[1778872238021,27.52,79059.59,13.4,0.05941,6e-05,9.19612]
[1778872243056,27.52,79049.83,13.4,0.05889,5e-05,9.13167]
[1778872248091,27.52,79048.44,13.4,0.05884,5e-05,9.12447]
[1778872253126,27.52,79057.6,13.4,0.05936,6e-05,9.18898]
[1778872258161,27.53,79057.53,13.4,0.05937,6e-05,9.19039]
[1778872263196,27.53,79064.93,13.4,0.05979,6e-05,9.24262]
[1778872268231,27.53,79069.49,13.4,0.06006,6e-05,9.27515]
[1778872273267,27.53,79069.9,13.4,0.06009,6e-05,9.27907]
[1778872278302,27.53,79070.49,13.4,0.06013,6e-05,9.28411]
[1778872283337,27.53,79067.68,13.4,0.05998,6e-05,9.26585]
[1778872288372,27.54,79065.89,13.4,0.05989,6e-05,9.25467]
[1778872293407,27.54,79073.21,13.4,0.06029,6e-05,9.30238]
[1778872298462,27.54,79073.1,13.4,0.06028,6e-05,9.30206]
[1778872298518,27.54,79073.1,13.4,0.06028,6e-05,9.30206]
[1778872304486,27.54,79083.44,13.4,0.06087,6e-05,9.37341]
[1778872309521,27.54,79082.17,13.4,0.0608,6e-05,9.36485]
[1778872314556,27.54,79081.36,13.4,0.06075,6e-05,9.3595]
[1778872319591,27.54,79079.63,13.4,0.06066,6e-05,9.34801]
[1778872324626,27.54,79066.04,13.4,0.05991,6e-05,9.25548]
[1778872330669,27.54,79065.74,13.4,0.0599,6e-05,9.25483]
[1778872335704,27.54,79065.77,13.4,0.05991,6e-05,9.25622]
[1778872340739,27.54,79051.18,13.4,0.05912,5e-05,9.15832]
[1778872346362,27.55,79048.93,13.4,0.05901,5e-05,9.14467]
[1778872351816,27.55,79038.68,13.4,0.05845,5e-05,9.07507]
[1778872356851,27.55,79028.32,13.4,0.05791,5e-05,9.00799]
[1778872361886,27.56,79031.64,13.4,0.05812,5e-05,9.03361]
[1778872365951,27.56,79040.06,13.4,0.05859,5e-05,9.09221]
[1778872372711,27.56,79048.85,13.4,0.0591,5e-05,9.1554]
[1778872377998,27.57,79057.95,13.4,0.05963,6e-05,9.21967]
[1778872383721,27.57,79061.38,13.4,0.05983,6e-05,9.24489]
[1778872386901,27.57,79063.05,13.4,0.05993,6e-05,9.25702]
[1778872392089,27.57,79068.47,13.4,0.06024,6e-05,9.2954]
[1778872397135,27.57,79069.62,13.4,0.06031,6e-05,9.30409]
[1778872402740,27.57,79060.51,13.4,0.05981,6e-05,9.24246]
[1778872408055,27.57,79045.67,13.4,0.05901,5e-05,9.14306]
[1778872413248,27.58,79042.63,13.4,0.05884,5e-05,9.12163]
[1778872415750,27.58,79042.61,13.4,0.05884,5e-05,9.12189]
[1778872424558,27.58,79055.88,13.4,0.05959,6e-05,9.21474]
[1778872431374,27.58,79059.14,13.4,0.05979,6e-05,9.23871]
[1778872432228,27.58,79059.14,13.4,0.05979,6e-05,9.23871]
[1778872438406,27.58,79053.32,13.4,0.05948,6e-05,9.20022]
[1778872443458,27.59,79060.53,13.4,0.05989,6e-05,9.25082]
[1778872448493,27.59,79064.63,13.4,0.06012,6e-05,9.27958]
[1778872453773,27.59,79071.45,13.4,0.06051,6e-05,9.32672]
[1778872463598,27.59,79060.53,13.4,0.0599,6e-05,9.25272]
[1778872468637,27.59,79058.26,13.4,0.05979,6e-05,9.23818]
[1778872473672,27.59,79056.33,13.4,0.05967,6e-05,9.223]
[1778872478707,27.59,79055.68,13.4,0.05964,6e-05,9.21979]
[1778872483742,27.59,79053.28,13.4,0.05952,6e-05,9.20474]
[1778872488777,27.6,79046.48,13.4,0.05916,5e-05,9.16013]
[1778872490004,27.6,79046.27,13.4,0.05915,5e-05,9.15904]
[1778872495827,27.6,79041.54,13.4,0.05891,5e-05,9.12907]
[1778872500862,27.6,79042.67,13.4,0.05899,5e-05,9.1385]
[1778872505897,27.6,79051.09,13.4,0.05946,6e-05,9.197]
[1778872510932,27.6,79053.88,13.4,0.05962,6e-05,9.21716]
[1778872515967,27.61,79064.8,13.4,0.06024,6e-05,9.29257]
[1778872521002,27.61,79066.34,13.4,0.06033,6e-05,9.30361]
[1778872526731,27.61,79068.42,13.4,0.06045,6e-05,9.31815]
[1778872526733,27.61,79068.42,13.4,0.06045,6e-05,9.31815]
[1778872532081,27.61,79074.24,13.4,0.06075,6e-05,9.35517]
[1778872537875,27.61,79074.83,13.4,0.06079,6e-05,9.35936]
[1778872543158,27.61,79075.7,13.4,0.06084,6e-05,9.36551]
[1778872548193,27.61,79075.59,13.4,0.06083,6e-05,9.3649]
[1778872553228,27.61,79075.9,13.4,0.06085,6e-05,9.36718]
[1778872558263,27.61,79077.67,13.4,0.06095,6e-05,9.37942]
[1778872563303,27.61,79065.96,13.4,0.0603,6e-05,9.29933]
[1778872568330,27.61,79065.36,13.4,0.06027,6e-05,9.29568]
[1778872569141,27.61,79060.39,13.4,0.05999,6e-05,9.26188]
[1778872574380,27.61,79066.73,13.4,0.06036,6e-05,9.30632]
[1778872579320,27.61,79066.83,13.4,0.06037,6e-05,9.3076]
[1778872580687,27.61,79067.18,13.4,0.06039,6e-05,9.31015]
[1778872581789,27.61,79071.47,13.4,0.06063,6e-05,9.3397]
[1778872586428,27.61,79088.19,13.4,0.06157,6e-05,9.45486]
[1778872592513,27.61,79085.94,13.4,0.06142,6e-05,9.4358]
[1778872592931,27.61,79085.94,13.4,0.06142,6e-05,9.4358]
[1778872598555,27.61,79080.32,13.4,0.0611,6e-05,9.39703]
[1778872603590,27.61,79087.42,13.4,0.06151,6e-05,9.44613]
[1778872608625,27.61,79095.51,13.4,0.06196,6e-05,9.50182]
[1778872613484,27.61,79099.93,13.4,0.06221,6e-05,9.53197]
[1778872615529,27.61,79107.14,13.4,0.06262,6e-05,9.58173]
[1778872620713,27.61,79111.17,13.4,0.06284,6e-05,9.60835]
[1778872625748,27.61,79107.37,13.4,0.06261,6e-05,9.58081]
[1778872625966,27.61,79107.37,13.4,0.06261,6e-05,9.58081]
[1778872631793,27.6,79108.84,13.4,0.06269,6e-05,9.59]
[1778872636831,27.6,79104.78,13.4,0.06245,6e-05,9.56094]
[1778872638572,27.6,79104.12,13.4,0.06241,6e-05,9.55622]
[1778872643881,27.6,79105.31,13.4,0.06247,6e-05,9.56367]
[1778872648916,27.6,79103.96,13.4,0.06239,6e-05,9.55366]
[1778872653951,27.6,79103.76,13.4,0.06235,6e-05,9.54851]
[1778872659993,27.6,79104.69,13.4,0.0624,6e-05,9.55429]
[1778872664042,27.6,79087.0,13.4,0.06139,6e-05,9.43138]
[1778872669358,27.6,79079.63,13.4,0.06098,6e-05,9.38116]
[1778872675119,27.6,79085.22,13.4,0.0613,6e-05,9.42052]
[1778872677778,27.6,79081.36,13.4,0.06109,6e-05,9.39399]
[1778872683175,27.6,79080.25,13.4,0.06103,6e-05,9.38715]
[1778872688226,27.6,79076.3,13.4,0.06081,6e-05,9.36042]
[1778872690159,27.6,79061.76,13.4,0.06,6e-05,9.26132]
[1778872690475,27.6,79061.76,13.4,0.06,6e-05,9.26132]
[1778872690564,27.61,79057.93,13.4,0.0598,6e-05,9.23623]
[1778872691212,27.61,79057.93,13.4,0.0598,6e-05,9.23623]
[1778872691232,27.61,79057.49,13.4,0.05978,6e-05,9.23323]
[1778872694285,27.61,79057.05,13.4,0.05976,6e-05,9.23165]
[1778872694386,27.61,79063.08,13.4,0.0601,6e-05,9.27345]
[1778872700295,27.61,79075.45,13.4,0.06083,6e-05,9.36291]
[1778872705689,27.62,79077.38,13.4,0.06098,6e-05,9.38035]
[1778872711372,27.63,79079.4,13.4,0.06112,6e-05,9.3968]
[1778872716407,27.65,79079.39,13.4,0.06127,6e-05,9.41454]
[1778872721442,27.68,79069.42,13.4,0.06096,6e-05,9.37706]
[1778872726479,27.69,79073.47,13.4,0.06122,6e-05,9.40864]
[1778872731514,27.69,79074.86,13.4,0.06133,6e-05,9.42174]
[1778872736549,27.7,79073.77,13.4,0.0613,6e-05,9.41774]
[1778872741851,27.7,79074.42,13.4,0.06136,6e-05,9.42495]
[1778872747626,27.71,79072.7,13.4,0.0613,6e-05,9.41785]
[1778872751654,27.71,79088.3,13.4,0.0622,6e-05,9.52793]
[1778872756689,27.71,79085.55,13.4,0.06207,6e-05,9.51137]
[1778872761788,27.72,79081.42,13.4,0.06185,6e-05,9.48511]
[1778872767766,27.72,79080.6,13.4,0.06184,6e-05,9.48358]
[1778872772801,27.72,79080.01,13.4,0.06181,6e-05,9.47925]
[1778872777836,27.73,79079.94,13.4,0.06183,6e-05,9.4817]
[1778872782871,27.73,79073.19,13.4,0.06148,6e-05,9.43825]
[1778872787914,27.74,79061.9,13.4,0.06087,6e-05,9.36438]
[1778872792949,27.74,79064.5,13.4,0.06105,6e-05,9.38588]
[1778872797984,27.74,79069.84,13.4,0.06138,6e-05,9.42594]
[1778872803019,27.75,79065.89,13.4,0.06118,6e-05,9.40212]
[1778872808057,27.75,79065.68,13.4,0.0612,6e-05,9.40388]
[1778872813092,27.76,79069.01,13.4,0.06146,6e-05,9.43606]
[1778872818127,27.77,79063.63,13.4,0.06119,6e-05,9.40248]
[1778872823162,27.77,79069.77,13.4,0.06156,6e-05,9.44766]
[1778872823605,27.77,79069.77,13.4,0.06156,6e-05,9.44766]
[1778872824169,27.77,79068.93,13.4,0.06152,6e-05,9.44248]
[1778872824652,27.77,79068.93,13.4,0.06152,6e-05,9.44248]
[1778872824741,27.77,79068.93,13.4,0.06153,6e-05,9.4437]
[1778872830211,27.78,79070.92,13.4,0.06166,6e-05,9.46027]
[1778872835246,27.78,79070.52,13.4,0.06165,6e-05,9.4571]
[1778872840281,27.78,79075.16,13.4,0.06193,6e-05,9.49173]
[1778872845316,27.79,79070.8,13.4,0.0617,6e-05,9.46423]
[1778872850351,27.79,79069.64,13.4,0.06166,6e-05,9.45913]
[1778872855386,27.79,79070.16,13.4,0.06172,6e-05,9.4655]
[1778872860421,27.8,79070.72,13.4,0.06177,6e-05,9.47204]
[1778872865429,27.8,79070.33,13.4,0.06177,6e-05,9.47147]
[1778872866762,27.8,79070.31,13.4,0.06177,6e-05,9.47186]
[1778872867049,27.8,79070.31,13.4,0.06177,6e-05,9.47186]
[1778872867148,27.8,79070.18,13.4,0.06177,6e-05,9.47202]
[1778872867581,27.8,79070.18,13.4,0.06177,6e-05,9.47202]
[1778872872122,27.81,79061.74,13.4,0.06133,6e-05,9.41767]
[1778872877541,27.82,79062.59,13.4,0.06146,6e-05,9.43345]
[1778872882078,27.82,79062.2,13.4,0.06146,6e-05,9.43451]
[1778872883706,27.84,79062.56,13.4,0.0616,6e-05,9.45056]
[1778872883751,27.84,79062.56,13.4,0.0616,6e-05,9.45056]
[1778872885958,27.87,79062.39,13.4,0.06179,6e-05,9.47337]
[1778872887245,27.9,79065.93,13.4,0.06218,6e-05,9.52044]
[1778872887826,27.9,79065.93,13.4,0.06218,6e-05,9.52044]
[1778872891437,27.9,79073.82,13.4,0.06266,6e-05,9.57894]
[1778872893471,27.9,79075.11,13.4,0.06273,6e-05,9.58657]
[1778872893750,27.9,79075.11,13.4,0.06273,6e-05,9.58657]
[1778872893760,27.9,79075.11,13.4,0.06274,6e-05,9.58753]
[1778872899558,27.91,79077.36,13.4,0.06288,6e-05,9.60454]
[1778872899595,27.91,79077.36,13.4,0.06288,6e-05,9.60454]
[1778872899695,27.91,79082.05,13.4,0.06315,6e-05,9.63721]
[1778872901775,27.91,79086.18,13.4,0.06339,6e-05,9.66664]
[1778872906128,27.91,79093.47,13.4,0.06384,6e-05,9.72039]
[1778872907765,27.91,79097.41,13.4,0.06408,6e-05,9.7492]
[1778872912770,27.92,79095.02,13.4,0.06397,6e-05,9.73603]
[1778872914768,27.93,79093.62,13.4,0.06401,6e-05,9.74029]
[1778872919836,27.96,79092.65,13.4,0.06414,6e-05,9.75589]
[1778872924882,27.97,79100.75,13.4,0.06468,6e-05,9.82082]
[1778872925908,27.97,79100.75,13.4,0.06468,6e-05,9.82082]
[1778872930917,27.98,79095.01,13.4,0.06438,6e-05,9.78398]
[1778872935960,27.99,79103.98,13.4,0.06497,6e-05,9.8546]
[1778872939989,27.99,79119.03,13.4,0.06586,6e-05,9.96189]
[1778872945024,27.99,79101.99,13.4,0.06488,6e-05,9.84476]
[1778872950059,27.99,79109.75,13.4,0.06536,6e-05,9.90178]
[1778872955094,28.0,79107.44,13.4,0.06523,6e-05,9.88503]
[1778872960129,28.02,79110.67,13.4,0.06556,6e-05,9.92442]
[1778872965164,28.03,79111.62,13.4,0.06567,6e-05,9.93762]
[1778872970200,28.03,79109.28,13.4,0.06556,6e-05,9.92358]
[1778872975236,28.03,79111.94,13.4,0.06573,6e-05,9.94461]
[1778872976398,28.03,79115.92,13.4,0.06597,6e-05,9.97298]
[1778872982284,28.03,79119.5,13.4,0.0662,6e-05,10.00054]
[1778872983786,28.04,79119.45,13.4,0.0662,6e-05,10.00057]
[1778872985249,28.04,79120.42,13.4,0.06626,6e-05,10.00778]
[1778872986204,28.04,79120.63,13.4,0.06628,6e-05,10.00964]
[1778872990166,28.04,79121.3,13.4,0.06633,6e-05,10.01588]
[1778872990248,28.04,79121.3,13.4,0.06633,6e-05,10.01588]
[1778872990405,28.04,79121.3,13.4,0.06633,6e-05,10.01626]
[1778873000411,28.04,79123.13,13.4,0.06647,6e-05,10.03279]
[1778873005721,28.04,79122.33,13.4,0.06644,6e-05,10.02867]
[1778873011488,28.05,79119.11,13.4,0.06626,6e-05,10.00596]
[1778873016523,28.05,79124.2,13.4,0.06657,6e-05,10.0438]
[1778873021558,28.05,79124.4,13.4,0.0666,6e-05,10.04707]
[1778873027600,28.06,79124.62,13.4,0.06663,6e-05,10.05086]
[1778873032635,28.06,79125.54,13.4,0.0667,6e-05,10.0592]
[1778873037670,28.06,79125.75,13.4,0.06674,6e-05,10.06285]
[1778873041551,28.06,79119.39,13.4,0.06637,6e-05,10.01882]
[1778873041698,28.06,79112.96,13.4,0.06599,6e-05,9.97449]
[1778873042823,28.06,79112.96,13.4,0.06599,6e-05,9.97449]
[1778873042879,28.06,79109.58,13.4,0.06579,6e-05,9.95067]
[1778873046143,28.06,79109.35,13.4,0.06579,6e-05,9.95012]
[1778873046177,28.06,79109.35,13.4,0.06579,6e-05,9.95012]
[1778873046237,28.06,79108.11,13.4,0.06572,6e-05,9.94197]
[1778873051768,28.06,79107.58,13.4,0.06569,6e-05,9.93808]
[1778873056803,28.06,79109.05,13.4,0.06577,6e-05,9.94772]
[1778873058524,28.06,79110.01,13.4,0.06582,6e-05,9.95431]
[1778873058817,28.06,79111.02,13.4,0.06589,6e-05,9.96187]
[1778873063852,28.07,79109.59,13.4,0.06582,6e-05,9.95422]
[1778873064424,28.07,79109.59,13.4,0.06582,6e-05,9.95422]
[1778873069898,28.07,79109.55,13.4,0.06585,6e-05,9.95678]
[1778873071430,28.07,79109.52,13.4,0.06585,6e-05,9.95704]
[1778873072543,28.07,79109.64,13.4,0.06584,6e-05,9.9551]
[1778873077954,28.07,79109.96,13.4,0.06588,6e-05,9.96012]
[1778873081491,28.08,79110.22,13.4,0.06591,6e-05,9.96317]
[1778873087017,28.08,79116.81,13.4,0.06631,6e-05,10.01141]
[1778873089363,28.08,79116.68,13.4,0.06631,6e-05,10.01079]
[1778873095073,28.08,79118.3,13.4,0.06642,6e-05,10.02409]
[1778873098833,28.08,79117.33,13.4,0.06637,6e-05,10.01805]
[1778873104136,28.08,79117.12,13.4,0.06637,6e-05,10.01804]
[1778873108203,28.09,79117.18,13.4,0.06638,6e-05,10.01918]
[1778873111884,28.09,79113.45,13.4,0.06617,6e-05,9.99392]
[1778873111886,28.09,79113.45,13.4,0.06617,6e-05,9.99392]
[1778873112196,28.09,79113.45,13.4,0.06617,6e-05,9.99392]
[1778873112273,28.09,79111.39,13.4,0.06605,6e-05,9.97974]
[1778873118238,28.08,79117.51,13.4,0.06639,6e-05,10.01998]
[1778873123273,28.08,79122.39,13.4,0.06665,6e-05,10.05156]
[1778873128308,28.08,79122.57,13.4,0.06664,6e-05,10.05004]
[1778873133343,28.07,79123.96,13.4,0.06668,6e-05,10.05378]
[1778873138380,28.07,79124.46,13.4,0.06668,6e-05,10.05466]
[1778873143057,28.07,79127.9,13.4,0.06687,6e-05,10.07688]
[1778873148452,28.06,79129.34,13.4,0.06693,6e-05,10.08387]
[1778873150558,28.06,79129.62,13.4,0.06694,6e-05,10.08481]
[1778873156610,28.06,79111.97,13.4,0.06587,6e-05,9.95815]
[1778873162192,28.06,79113.44,13.4,0.06594,6e-05,9.96676]
[1778873162328,28.06,79113.44,13.4,0.06594,6e-05,9.96676]
[1778873162645,28.06,79114.44,13.4,0.066,6e-05,9.97341]
[1778873170606,28.05,79116.08,13.4,0.06607,6e-05,9.98203]
[1778873175641,28.05,79115.78,13.4,0.06604,6e-05,9.97816]
[1778873181139,28.05,79116.26,13.4,0.06606,6e-05,9.98014]
[1778873186573,28.05,79116.1,13.4,0.06603,6e-05,9.97696]
[1778873186824,28.05,79116.1,13.4,0.06603,6e-05,9.97696]
[1778873187099,28.05,79116.1,13.4,0.06603,6e-05,9.97696]
[1778873188732,28.05,79090.67,13.4,0.06454,6e-05,9.79845]
[1778873189558,28.05,79090.67,13.4,0.06454,6e-05,9.79845]
[1778873190305,28.05,79090.67,13.4,0.06454,6e-05,9.79845]
[1778873190406,28.05,79091.01,13.4,0.06455,6e-05,9.8006]
[1778873190627,28.05,79091.01,13.4,0.06455,6e-05,9.8006]
[1778873190943,28.05,79091.01,13.4,0.06455,6e-05,9.8006]
[1778873191589,28.05,79091.32,13.4,0.06456,6e-05,9.80018]
[1778873194431,28.05,79095.57,13.4,0.06482,6e-05,9.83098]
[1778873194532,28.05,79097.21,13.4,0.06492,6e-05,9.84297]
[1778873198560,28.05,79098.47,13.4,0.06499,6e-05,9.85139]
[1778873198802,28.05,79098.81,13.4,0.065,6e-05,9.85334]
[1778873203837,28.05,79105.13,13.4,0.06539,6e-05,9.90022]
[1778873208872,28.05,79105.18,13.4,0.06541,6e-05,9.90261]
[1778873214257,28.06,79106.14,13.4,0.06548,6e-05,9.91092]
[1778873214286,28.06,79106.14,13.4,0.06548,6e-05,9.91092]
[1778873214519,28.06,79106.14,13.4,0.06548,6e-05,9.91092]
[1778873214576,28.06,79106.15,13.4,0.06549,6e-05,9.91138]
[1778873215071,28.06,79106.15,13.4,0.06549,6e-05,9.91138]
[1778873215169,28.06,79095.72,13.4,0.06488,6e-05,9.8383]
[1778873218237,28.06,79093.68,13.4,0.06477,6e-05,9.82513]
[1778873219194,28.06,79094.89,13.4,0.06484,6e-05,9.83407]
[1778873219295,28.06,79095.27,13.4,0.06487,6e-05,9.83722]
[1778873223768,28.06,79096.46,13.4,0.06493,6e-05,9.84484]
[1778873223977,28.06,79098.05,13.4,0.06502,6e-05,9.85544]
[1778873229013,28.06,79099.15,13.4,0.0651,6e-05,9.8649]
[1778873229019,28.06,79099.15,13.4,0.0651,6e-05,9.8649]
[1778873229509,28.06,79099.15,13.4,0.0651,6e-05,9.8649]
[1778873236063,28.06,79089.1,13.4,0.06455,6e-05,9.79901]
[1778873241098,28.07,79090.6,13.4,0.06466,6e-05,9.81196]
[1778873246134,28.07,79089.15,13.4,0.0646,6e-05,9.80432]
[1778873251169,28.07,79090.89,13.4,0.0647,6e-05,9.8156]
[1778873256204,28.08,79089.95,13.4,0.06466,6e-05,9.81139]
[1778873261239,28.08,79081.47,13.4,0.06419,6e-05,9.755]
[1778873265160,28.08,79080.56,13.4,0.06416,6e-05,9.75035]
[1778873270302,28.08,79091.19,13.4,0.06479,6e-05,9.827]
[1778873276344,28.09,79094.08,13.4,0.06498,6e-05,9.84947]
[1778873281379,28.09,79094.22,13.4,0.06501,6e-05,9.85235]
[1778873286414,28.09,79092.75,13.4,0.06494,6e-05,9.84409]
[1778873291449,28.09,79092.77,13.4,0.06496,6e-05,9.84619]
[1778873296484,28.1,79093.47,13.4,0.06501,6e-05,9.85299]
[1778873301519,28.1,79085.47,13.4,0.06457,6e-05,9.79928]
[1778873305844,28.1,79085.69,13.4,0.06459,6e-05,9.80266]
[1778873305943,28.1,79085.69,13.4,0.0646,6e-05,9.80311]
[1778873309955,28.1,79090.47,13.4,0.06487,6e-05,9.83541]
[1778873310584,28.1,79094.26,13.4,0.06508,6e-05,9.86144]
[1778873315619,28.1,79097.05,13.4,0.06524,6e-05,9.87931]
[1778873320654,28.1,79099.23,13.4,0.06538,6e-05,9.89617]
[1778873325689,28.11,79100.27,13.4,0.06546,6e-05,9.90497]
[1778873330777,28.11,79098.9,13.4,0.06539,6e-05,9.89698]
[1778873335812,28.11,79099.56,13.4,0.06544,6e-05,9.90319]
[1778873340847,28.11,79103.16,13.4,0.06567,6e-05,9.92991]
[1778873343495,28.11,79104.42,13.4,0.06574,6e-05,9.93902]
[1778873343796,28.11,79105.81,13.4,0.06583,6e-05,9.9493]
[1778873348905,28.11,79114.93,13.4,0.06637,6e-05,10.01409]
[1778873353298,28.11,79113.3,13.4,0.06628,6e-05,10.00316]
[1778873353370,28.11,79113.3,13.4,0.06628,6e-05,10.00316]
[1778873353425,28.12,79113.3,13.4,0.06628,6e-05,10.00352]
[1778873358682,28.11,79103.26,13.4,0.06568,6e-05,9.93178]
[1778873360936,28.11,79103.98,13.4,0.06571,6e-05,9.93551]
[1778873366025,28.11,79097.73,13.4,0.06532,6e-05,9.8889]
[1778873371060,28.11,79097.62,13.4,0.06528,6e-05,9.88299]
[1778873375532,28.1,79097.59,13.4,0.06527,6e-05,9.88163]
[1778873375648,28.1,79097.59,13.4,0.06527,6e-05,9.88163]
[1778873376100,28.1,79077.3,13.4,0.06409,6e-05,9.74009]
[1778873381135,28.1,79077.15,13.4,0.06407,6e-05,9.73831]
[1778873386749,28.1,79079.86,13.4,0.06422,6e-05,9.75611]
[1778873388387,28.1,79080.01,13.4,0.06423,6e-05,9.75693]
[1778873388409,28.1,79079.76,13.4,0.06421,6e-05,9.75498]
[1778873394363,28.1,79079.74,13.4,0.06423,6e-05,9.75735]
[1778873399140,28.11,79084.92,13.4,0.06455,6e-05,9.79554]
[1778873399141,28.11,79084.92,13.4,0.06455,6e-05,9.79554]
[1778873404299,28.11,79085.78,13.4,0.06462,6e-05,9.80399]
[1778873409016,28.11,79096.52,13.4,0.06526,6e-05,9.88011]
[1778873409023,28.11,79096.52,13.4,0.06526,6e-05,9.88011]
[1778873409336,28.11,79096.38,13.4,0.06525,6e-05,9.87943]
[1778873411079,28.11,79095.88,13.4,0.06522,6e-05,9.87553]
[1778873411350,28.11,79095.59,13.4,0.0652,6e-05,9.87309]
[1778873416385,28.11,79106.32,13.4,0.06584,6e-05,9.94931]
[1778873417267,28.11,79106.32,13.4,0.06584,6e-05,9.94931]
[1778873417276,28.11,79106.32,13.4,0.06584,6e-05,9.94931]
[1778873417392,28.11,79106.53,13.4,0.06585,6e-05,9.95098]
[1778873422427,28.11,79111.88,13.4,0.06614,6e-05,9.98586]
[1778873427462,28.11,79115.02,13.4,0.0663,6e-05,10.005]
[1778873428130,28.11,79115.02,13.4,0.0663,6e-05,10.005]
[1778873431426,28.1,79114.6,13.4,0.06626,6e-05,10.00037]
[1778873436432,28.1,79119.64,13.4,0.06652,6e-05,10.02968]
[1778873441564,28.1,79117.77,13.4,0.06638,6e-05,10.01317]
[1778873444330,28.1,79118.2,13.4,0.06639,6e-05,10.0151]
[1778873449620,28.09,79126.84,13.4,0.06688,6e-05,10.07232]
[1778873454655,28.09,79132.81,13.4,0.0672,6e-05,10.11119]
[1778873459252,28.08,79137.66,13.4,0.06747,6e-05,10.14275]
[1778873464728,28.08,79152.04,13.4,0.06829,6e-05,10.24026]
[1778873466120,28.08,79151.72,13.4,0.06827,6e-05,10.23714]
[1778873471774,28.07,79145.24,13.4,0.06783,6e-05,10.18617]
[1778873476790,28.07,79152.52,13.4,0.06825,6e-05,10.23466]
[1778873481845,28.06,79153.19,13.4,0.06824,6e-05,10.23436]
[1778873486879,28.06,79153.53,13.4,0.06823,6e-05,10.23247]
[1778873491914,28.05,79153.8,13.4,0.06819,6e-05,10.22695]
[1778873497676,28.05,79154.22,13.4,0.06818,6e-05,10.22663]
[1778873502992,28.04,79150.87,13.4,0.06793,6e-05,10.19714]
[1778873508027,28.04,79149.91,13.4,0.06784,6e-05,10.18648]
[1778873510642,28.03,79149.77,13.4,0.06783,6e-05,10.18474]
[1778873513042,28.03,79141.42,13.4,0.06731,6e-05,10.12326]
[1778873513062,28.03,79141.27,13.4,0.06729,6e-05,10.12148]
[1778873518069,28.03,79138.73,13.4,0.0671,6e-05,10.09936]
[1778873523287,28.02,79138.45,13.4,0.06704,6e-05,10.09158]
[1778873523386,28.02,79137.53,13.4,0.06696,6e-05,10.08274]
[1778873529175,28.01,79127.57,13.4,0.06635,6e-05,10.00966]
[1778873533534,28.01,79125.5,13.4,0.06621,6e-05,9.99315]
[1778873533577,28.01,79125.21,13.4,0.06619,6e-05,9.99064]
[1778873539248,28.0,79126.99,13.4,0.06624,6e-05,9.99691]
[1778873545290,27.99,79129.9,13.4,0.06636,6e-05,10.01106]
[1778873550325,27.99,79129.43,13.4,0.06628,6e-05,10.00251]
[1778873555360,27.98,79128.55,13.4,0.06617,6e-05,9.98799]
[1778873560395,27.98,79128.46,13.4,0.06612,6e-05,9.98237]
[1778873565405,27.97,79128.56,13.4,0.06611,6e-05,9.98111]
[1778873571108,27.96,79113.21,13.4,0.06515,6e-05,9.86632]
[1778873576509,27.96,79114.27,13.4,0.06517,6e-05,9.86889]
[1778873581544,27.95,79108.99,13.4,0.06483,6e-05,9.82806]
[1778873585318,27.95,79108.54,13.4,0.06478,6e-05,9.82267]
[1778873590607,27.95,79110.61,13.4,0.06486,6e-05,9.83261]
[1778873594924,27.93,79113.66,13.4,0.06496,6e-05,9.84493]
[1778873602184,27.93,79109.1,13.4,0.06465,6e-05,9.80697]
[1778873607726,27.92,79087.41,13.4,0.06336,6e-05,9.6526]
[1778873612761,27.92,79081.74,13.4,0.063,6e-05,9.60778]
[1778873617796,27.92,79084.88,13.4,0.06316,6e-05,9.62703]
[1778873622831,27.91,79091.82,13.4,0.06353,6e-05,9.6723]
[1778873627870,27.91,79093.06,13.4,0.06358,6e-05,9.67792]
[1778873632905,27.91,79090.68,13.4,0.06342,6e-05,9.65843]
[1778873637940,27.9,79090.12,13.4,0.06336,6e-05,9.65171]
[1778873642975,27.9,79084.84,13.4,0.06304,6e-05,9.61252]
[1778873648012,27.9,79085.45,13.4,0.06305,6e-05,9.61413]
[1778873653046,27.89,79086.25,13.4,0.06307,6e-05,9.61703]
[1778873657074,27.89,79102.3,13.4,0.06398,6e-05,9.72597]
[1778873662109,27.89,79104.68,13.4,0.06408,6e-05,9.73894]
[1778873667144,27.88,79107.07,13.4,0.06419,6e-05,9.7519]
[1778873672179,27.88,79113.62,13.4,0.06452,6e-05,9.79066]
[1778873677214,27.87,79114.99,13.4,0.06457,6e-05,9.79628]
[1778873682249,27.87,79114.94,13.4,0.06453,6e-05,9.79206]
[1778873687284,27.86,79117.15,13.4,0.06463,6e-05,9.80371]
[1778873692319,27.86,79116.87,13.4,0.06458,6e-05,9.79801]
[1778873697354,27.85,79119.16,13.4,0.06467,6e-05,9.80959]
[1778873702392,27.85,79122.26,13.4,0.06483,6e-05,9.82829]
[1778873707427,27.84,79117.1,13.4,0.06449,6e-05,9.78761]
[1778873712462,27.84,79111.77,13.4,0.06415,6e-05,9.74686]
[1778873718505,27.84,79102.87,13.4,0.06361,6e-05,9.68147]
[1778873723539,27.83,79091.46,13.4,0.06293,6e-05,9.59981]
[1778873728574,27.83,79091.91,13.4,0.06294,6e-05,9.60089]
[1778873733612,27.83,79079.14,13.4,0.06218,6e-05,9.5075]
[1778873737785,27.83,79063.36,13.4,0.06128,6e-05,9.39837]
[1778873743683,27.83,79062.17,13.4,0.06121,6e-05,9.38986]
[1778873748718,27.83,79065.09,13.4,0.06137,6e-05,9.40935]
[1778873753753,27.82,79071.31,13.4,0.06171,6e-05,9.4513]
[1778873758788,27.82,79076.78,13.4,0.06201,6e-05,9.48793]
[1778873759817,27.82,79076.78,13.4,0.06201,6e-05,9.48793]
[1778873764844,27.82,79087.73,13.4,0.06262,6e-05,9.5619]
[1778873770873,27.82,79092.09,13.4,0.06285,6e-05,9.58902]
[1778873775909,27.82,79094.61,13.4,0.06297,6e-05,9.60425]
[1778873780945,27.81,79094.09,13.4,0.06292,6e-05,9.59842]
[1778873785979,27.81,79097.62,13.4,0.06311,6e-05,9.62055]
[1778873791014,27.81,79108.37,13.4,0.06368,6e-05,9.68947]
[1778873796055,27.8,79114.3,13.4,0.064,6e-05,9.72775]
[1778873801090,27.8,79115.43,13.4,0.06404,6e-05,9.73245]
[1778873806216,27.8,79122.09,13.4,0.0644,6e-05,9.77581]
[1778873809151,27.79,79118.14,13.4,0.06416,6e-05,9.74679]
[1778873814181,27.79,79116.37,13.4,0.06403,6e-05,9.73069]
[1778873819216,27.79,79117.23,13.4,0.06405,6e-05,9.73361]
[1778873824251,27.78,79117.61,13.4,0.06404,6e-05,9.73318]
[1778873829286,27.78,79125.39,13.4,0.06447,6e-05,9.78456]
[1778873834322,27.77,79126.12,13.4,0.06449,6e-05,9.78625]
[1778873839356,27.77,79121.92,13.4,0.06421,6e-05,9.75354]
[1778873844391,27.77,79122.31,13.4,0.06421,6e-05,9.75316]
[1778873849426,27.76,79124.6,13.4,0.06432,6e-05,9.76608]
[1778873850262,27.76,79124.6,13.4,0.06432,6e-05,9.76608]
[1778873856476,27.76,79130.01,13.4,0.06457,6e-05,9.79625]
[1778873861511,27.75,79131.46,13.4,0.06462,6e-05,9.80235]
[1778873866546,27.75,79134.16,13.4,0.06475,6e-05,9.81782]
[1778873871581,27.74,79132.27,13.4,0.06461,6e-05,9.80103]
[1778873876617,27.74,79132.02,13.4,0.06457,6e-05,9.79594]
[1778873882293,27.74,79131.39,13.4,0.06451,6e-05,9.78839]
[1778873887694,27.73,79128.98,13.4,0.06433,6e-05,9.76783]
[1778873892730,27.73,79129.05,13.4,0.06431,6e-05,9.76547]
[1778873897765,27.72,79134.08,13.4,0.06458,6e-05,9.79784]
[1778873902800,27.72,79134.45,13.4,0.06458,6e-05,9.79742]
[1778873907835,27.72,79133.9,13.4,0.06452,6e-05,9.79061]
[1778873912870,27.71,79136.97,13.4,0.06466,6e-05,9.80606]
[1778873917905,27.71,79137.5,13.4,0.06466,6e-05,9.80682]
[1778873922940,27.71,79138.82,13.4,0.06472,6e-05,9.81303]
[1778873927975,27.7,79138.27,13.4,0.06466,6e-05,9.8059]
[1778873933015,27.7,79136.56,13.4,0.06453,6e-05,9.79061]
[1778873937050,27.7,79120.97,13.4,0.0636,6e-05,9.6789]
[1778873942085,27.69,79114.0,13.4,0.06318,6e-05,9.62796]
[1778873948129,27.69,79119.05,13.4,0.06345,6e-05,9.66065]
[1778873953166,27.69,79119.17,13.4,0.06344,6e-05,9.65928]
[1778873958201,27.68,79134.0,13.4,0.06428,6e-05,9.76064]
[1778873958374,27.68,79134.0,13.4,0.06428,6e-05,9.76064]
[1778873959209,27.68,79136.36,13.4,0.06442,6e-05,9.77726]
[1778873964243,27.68,79137.08,13.4,0.06446,6e-05,9.7824]
[1778873969279,27.68,79140.61,13.4,0.06466,6e-05,9.80711]
[1778873974315,27.68,79140.38,13.4,0.06463,6e-05,9.80192]
[1778873979351,27.68,79137.3,13.4,0.06445,6e-05,9.77994]
[1778873984386,27.68,79141.91,13.4,0.06471,6e-05,9.81201]
[1778873989422,27.68,79138.87,13.4,0.06453,6e-05,9.79007]
[1778873994457,27.68,79142.06,13.4,0.06471,6e-05,9.81193]
[1778873999492,27.68,79139.75,13.4,0.06457,6e-05,9.79498]
[1778874004527,27.68,79136.59,13.4,0.06438,6e-05,9.77228]
[1778874009562,27.68,79136.51,13.4,0.06437,6e-05,9.77122]
[1778874013721,27.68,79136.86,13.4,0.06439,6e-05,9.77336]
[1778874013722,27.68,79136.86,13.4,0.06439,6e-05,9.77336]
[1778874013849,27.68,79128.32,13.4,0.06389,6e-05,9.7132]
[1778874019632,27.68,79113.7,13.4,0.06302,6e-05,9.60843]
[1778874021603,27.67,79113.67,13.4,0.06301,6e-05,9.60776]
[1778874026681,27.67,79112.5,13.4,0.06293,6e-05,9.59724]
[1778874032133,27.67,79110.34,13.4,0.06279,6e-05,9.58047]
[1778874034303,27.67,79108.83,13.4,0.06268,6e-05,9.56612]
[1778874040307,27.67,79095.96,13.4,0.06193,6e-05,9.47534]
[1778874044286,27.67,79092.48,13.4,0.06172,6e-05,9.45054]
[1778874049635,27.66,79091.73,13.4,0.06167,6e-05,9.44422]
[1778874050471,27.66,79079.57,13.4,0.06098,6e-05,9.36038]
[1778874055555,27.66,79080.93,13.4,0.06106,6e-05,9.36961]
[1778874060920,27.66,79086.86,13.4,0.06139,6e-05,9.40972]
[1778874065957,27.66,79101.79,13.4,0.06223,6e-05,9.51175]
[1778874070994,27.66,79107.51,13.4,0.06254,6e-05,9.54977]
[1778874076030,27.66,79107.41,13.4,0.06252,6e-05,9.54737]
[1778874081065,27.66,79117.95,13.4,0.06311,6e-05,9.61873]
[1778874085512,27.65,79120.41,13.4,0.06324,6e-05,9.6341]
[1778874091141,27.65,79119.38,13.4,0.06316,6e-05,9.62464]
[1778874097177,27.65,79119.08,13.4,0.0631,6e-05,9.61642]
[1778874102212,27.64,79119.79,13.4,0.06312,6e-05,9.61942]
[1778874107247,27.64,79118.76,13.4,0.06305,6e-05,9.61038]
[1778874108218,27.64,79118.76,13.4,0.06305,6e-05,9.61038]
[1778874113294,27.64,79119.61,13.4,0.06308,6e-05,9.61418]
[1778874118329,27.64,79118.72,13.4,0.06301,6e-05,9.6063]
[1778874123364,27.64,79118.17,13.4,0.06297,6e-05,9.60085]
[1778874128400,27.63,79122.37,13.4,0.06319,6e-05,9.62829]
[1778874133435,27.63,79125.02,13.4,0.06333,6e-05,9.64481]
[1778874138471,27.63,79119.88,13.4,0.06302,6e-05,9.60718]
[1778874143508,27.63,79119.28,13.4,0.06297,6e-05,9.60137]
[1778874148543,27.63,79119.29,13.4,0.06296,6e-05,9.59988]
[1778874153578,27.62,79108.39,13.4,0.0623,6e-05,9.51946]
[1778874156927,27.62,79105.7,13.4,0.06214,6e-05,9.50045]
[1778874162641,27.62,79098.51,13.4,0.06173,6e-05,9.44995]
[1778874167676,27.62,79098.09,13.4,0.0617,6e-05,9.44658]
[1778874172711,27.62,79090.3,13.4,0.06126,6e-05,9.39252]
[1778874176301,27.62,79090.37,13.4,0.06126,6e-05,9.39296]
[1778874181774,27.62,79084.58,13.4,0.06093,6e-05,9.35311]
[1778874186809,27.62,79085.26,13.4,0.06097,6e-05,9.35788]
[1778874192134,27.62,79073.99,13.4,0.06034,6e-05,9.28078]
[1778874193858,27.62,79052.59,13.4,0.05916,6e-05,9.13543]
[1778874198893,27.62,79066.69,13.4,0.05995,6e-05,9.23297]
[1778874204156,27.63,79073.38,13.4,0.06033,6e-05,9.27918]
[1778874209971,27.63,79074.57,13.4,0.0604,6e-05,9.28789]
[1778874215008,27.63,79070.34,13.4,0.06015,6e-05,9.25612]
[1778874220043,27.63,79072.64,13.4,0.06028,6e-05,9.27228]
[1778874225078,27.63,79080.85,13.4,0.06074,6e-05,9.32863]
[1778874230508,27.63,79079.69,13.4,0.06068,6e-05,9.32053]
[1778874236158,27.63,79080.55,13.4,0.06072,6e-05,9.32624]
[1778874241193,27.63,79085.43,13.4,0.06099,6e-05,9.3594]
[1778874246228,27.63,79084.27,13.4,0.06093,6e-05,9.35105]
[1778874251263,27.63,79086.51,13.4,0.06105,6e-05,9.36603]
[1778874256300,27.62,79087.77,13.4,0.06111,6e-05,9.37414]
[1778874261336,27.62,79088.14,13.4,0.06113,6e-05,9.37615]
[1778874266372,27.62,79088.32,13.4,0.06114,6e-05,9.37683]
[1778874271406,27.62,79088.83,13.4,0.06114,6e-05,9.37659]
[1778874276634,27.62,79090.87,13.4,0.06125,6e-05,9.39015]
[1778874281660,27.62,79090.45,13.4,0.06122,6e-05,9.38653]
[1778874287519,27.62,79082.42,13.4,0.06077,6e-05,9.33074]
[1778874292555,27.62,79084.42,13.4,0.06088,6e-05,9.34428]
[1778874297590,27.62,79083.92,13.4,0.06085,6e-05,9.34059]
[1778874302625,27.62,79090.65,13.4,0.06122,6e-05,9.38664]
[1778874305646,27.62,79110.09,13.4,0.06232,6e-05,9.52044]
[1778874310682,27.62,79112.56,13.4,0.06245,6e-05,9.53589]
[1778874315716,27.61,79103.01,13.4,0.06189,6e-05,9.46827]
[1778874320753,27.61,79101.07,13.4,0.06177,6e-05,9.45372]
[1778874325788,27.61,79095.84,13.4,0.06147,6e-05,9.41688]
[1778874330827,27.61,79096.33,13.4,0.06149,6e-05,9.41956]
[1778874335858,27.61,79097.87,13.4,0.06156,6e-05,9.42631]
[1778874340893,27.61,79097.07,13.4,0.0615,6e-05,9.42013]
[1778874345929,27.61,79096.34,13.4,0.06146,6e-05,9.4145]
[1778874350963,27.61,79096.8,13.4,0.06148,6e-05,9.41716]
[1778874355998,27.61,79095.35,13.4,0.06139,6e-05,9.40666]
[1778874361033,27.61,79093.09,13.4,0.06126,6e-05,9.39071]
[1778874366068,27.61,79091.77,13.4,0.06119,6e-05,9.38132]
[1778874371249,27.61,79091.21,13.4,0.06115,6e-05,9.37726]
[1778874377145,27.61,79086.45,13.4,0.06088,6e-05,9.34429]
[1778874382180,27.61,79084.36,13.4,0.06076,6e-05,9.33]
[1778874387215,27.61,79084.04,13.4,0.06075,6e-05,9.32789]
[1778874392251,27.61,79080.29,13.4,0.06052,6e-05,9.29908]
[1778874397286,27.61,79077.9,13.4,0.06039,6e-05,9.28294]
[1778874402321,27.61,79077.29,13.4,0.06036,6e-05,9.27912]
[1778874407356,27.61,79077.07,13.4,0.06035,6e-05,9.27794]
[1778874412391,27.61,79078.94,13.4,0.06045,6e-05,9.291]
[1778874417431,27.61,79081.07,13.4,0.06057,6e-05,9.30567]
[1778874422467,27.61,79091.24,13.4,0.06114,6e-05,9.37542]
[1778874427504,27.61,79093.14,13.4,0.06125,6e-05,9.38793]
[1778874432539,27.61,79088.46,13.4,0.06098,6e-05,9.35511]
[1778874437574,27.61,79085.06,13.4,0.06079,6e-05,9.33164]
[1778874442609,27.61,79097.71,13.4,0.0615,6e-05,9.41821]
[1778874447644,27.61,79097.6,13.4,0.06148,6e-05,9.41667]
[1778874452688,27.6,79104.92,13.4,0.06187,6e-05,9.46315]
[1778874456724,27.6,79121.29,13.4,0.0628,6e-05,9.57581]
[1778874461759,27.6,79122.71,13.4,0.06287,6e-05,9.58371]
[1778874465235,27.6,79123.23,13.4,0.06289,6e-05,9.58613]
[1778874467295,27.6,79123.41,13.4,0.06289,6e-05,9.58658]
[1778874471420,27.6,79125.25,13.4,0.06298,6e-05,9.59778]
[1778874473482,27.6,79124.41,13.4,0.06293,6e-05,9.59105]
[1778874475350,27.59,79120.88,13.4,0.06272,6e-05,9.56558]
[1778874480893,27.59,79114.3,13.4,0.06232,6e-05,9.51781]
[1778874483787,27.59,79114.51,13.4,0.06233,6e-05,9.51871]
[1778874488948,27.59,79112.78,13.4,0.06222,6e-05,9.50515]
[1778874490962,27.59,79113.36,13.4,0.06225,6e-05,9.50874]
[1778874493983,27.59,79113.81,13.4,0.06227,6e-05,9.51121]
[1778874500025,27.59,79114.07,13.4,0.06227,6e-05,9.51168]
[1778874505060,27.58,79113.71,13.4,0.06224,6e-05,9.5081]
[1778874510095,27.58,79112.89,13.4,0.06218,6e-05,9.50135]
[1778874512350,27.58,79113.13,13.4,0.06218,6e-05,9.49961]
[1778874512678,27.58,79113.13,13.4,0.06218,6e-05,9.49961]
[1778874520173,27.58,79097.32,13.4,0.06127,6e-05,9.38924]
[1778874525208,27.58,79102.13,13.4,0.06154,6e-05,9.42237]
[1778874530243,27.58,79102.76,13.4,0.06157,6e-05,9.42633]
[1778874535278,27.58,79107.35,13.4,0.06183,6e-05,9.45761]
[1778874540313,27.58,79118.1,13.4,0.06244,6e-05,9.53136]
[1778874545348,27.58,79127.76,13.4,0.06298,6e-05,9.5971]
[1778874550383,27.58,79134.91,13.4,0.06338,6e-05,9.64503]
[1778874555418,27.57,79136.98,13.4,0.06348,6e-05,9.65701]
[1778874560453,27.57,79137.72,13.4,0.0635,6e-05,9.65964]
[1778874565488,27.57,79143.66,13.4,0.06382,6e-05,9.69851]
[1778874570523,27.56,79144.03,13.4,0.06382,6e-05,9.69817]
[1778874575567,27.56,79144.98,13.4,0.06384,6e-05,9.69929]
[1778874581600,27.56,79136.19,13.4,0.0633,6e-05,9.63436]
[1778874586636,27.55,79136.69,13.4,0.06331,6e-05,9.63568]
[1778874591670,27.55,79141.88,13.4,0.06359,6e-05,9.66977]
[1778874596705,27.55,79134.03,13.4,0.06311,6e-05,9.61246]
[1778874600504,27.55,79134.41,13.4,0.06312,6e-05,9.61387]
[1778874600842,27.55,79119.01,13.4,0.06223,6e-05,9.50597]
[1778874605393,27.54,79111.15,13.4,0.06177,6e-05,9.45037]
[1778874609518,27.54,79106.2,13.4,0.06149,6e-05,9.41518]
[1778874614833,27.54,79117.82,13.4,0.06214,6e-05,9.49477]
[1778874619868,27.54,79122.68,13.4,0.06241,6e-05,9.52737]
[1778874624903,27.54,79129.92,13.4,0.06281,6e-05,9.5763]
[1778874630945,27.54,79130.25,13.4,0.06281,6e-05,9.57644]
[1778874635980,27.53,79136.01,13.4,0.06311,6e-05,9.61139]
[1778874641017,27.53,79139.83,13.4,0.06331,6e-05,9.63577]
[1778874645284,27.53,79132.37,13.4,0.06286,6e-05,9.58156]
[1778874651087,27.53,79129.59,13.4,0.06268,6e-05,9.55997]
[1778874656122,27.52,79126.96,13.4,0.06252,6e-05,9.5402]
[1778874660164,27.52,79126.58,13.4,0.06249,6e-05,9.53667]
[1778874662164,27.52,79109.31,13.4,0.06149,6e-05,9.41575]
[1778874667214,27.52,79107.39,13.4,0.06138,6e-05,9.40195]
[1778874669296,27.52,79107.71,13.4,0.0614,6e-05,9.40392]
[1778874674478,27.52,79112.81,13.4,0.06168,6e-05,9.43874]
[1778874680678,27.52,79110.37,13.4,0.06154,6e-05,9.42103]
[1778874687340,27.52,79114.58,13.4,0.06177,6e-05,9.44921]
[1778874692376,27.52,79132.48,13.4,0.06277,6e-05,9.56976]
[1778874697411,27.51,79138.07,13.4,0.06308,6e-05,9.60671]
[1778874702446,27.51,79131.67,13.4,0.06269,6e-05,9.56026]
[1778874707481,27.51,79131.36,13.4,0.06266,6e-05,9.55651]
[1778874712516,27.51,79130.8,13.4,0.06262,6e-05,9.55101]
[1778874717551,27.51,79132.83,13.4,0.06272,6e-05,9.5636]
[1778874722341,27.51,79126.56,13.4,0.06235,6e-05,9.51852]
[1778874727621,27.5,79121.78,13.4,0.06206,6e-05,9.48394]
[1778874730559,27.5,79121.31,13.4,0.06203,6e-05,9.48026]
[1778874735690,27.5,79117.47,13.4,0.0618,6e-05,9.45268]
[1778874741732,27.5,79116.71,13.4,0.06175,6e-05,9.44677]
[1778874746767,27.5,79128.2,13.4,0.06241,6e-05,9.526]
[1778874751802,27.5,79131.19,13.4,0.06255,6e-05,9.54239]
[1778874756837,27.5,79131.88,13.4,0.06258,6e-05,9.54594]
[1778874761872,27.5,79128.96,13.4,0.0624,6e-05,9.52431]
[1778874766907,27.49,79135.25,13.4,0.06275,6e-05,9.567]
[1778874771942,27.49,79136.39,13.4,0.06281,6e-05,9.57332]
[1778874776977,27.49,79136.33,13.4,0.06279,6e-05,9.57124]
[1778874782012,27.49,79133.39,13.4,0.0626,6e-05,9.54903]
[1778874787047,27.49,79133.87,13.4,0.06262,6e-05,9.55079]
[1778874792082,27.48,79133.61,13.4,0.06259,6e-05,9.54741]
[1778874797117,27.48,79133.87,13.4,0.06259,6e-05,9.54769]
[1778874802152,27.48,79146.66,13.4,0.06332,6e-05,9.63567]
[1778874807189,27.48,79147.21,13.4,0.06333,6e-05,9.63714]
[1778874809216,27.48,79144.28,13.4,0.06316,6e-05,9.61611]
[1778874814238,27.47,79140.64,13.4,0.06291,6e-05,9.58542]
[1778874819273,27.47,79139.9,13.4,0.06285,6e-05,9.57868]
[1778874824308,27.47,79129.72,13.4,0.06226,6e-05,9.50619]
[1778874825381,27.47,79129.72,13.4,0.06226,6e-05,9.50619]
[1778874829922,27.47,79114.48,13.4,0.06138,6e-05,9.39952]
[1778874835853,27.47,79109.65,13.4,0.0611,6e-05,9.36583]
[1778874840303,27.47,79101.36,13.4,0.06063,6e-05,9.3088]
[1778874842079,27.47,79091.96,13.4,0.06011,6e-05,9.24455]
[1778874843448,27.47,79074.56,13.4,0.05914,6e-05,9.12616]
[1778874848478,27.47,79095.93,13.4,0.06035,6e-05,9.27394]
[1778874853514,27.47,79095.95,13.4,0.06036,6e-05,9.2748]
[1778874859264,27.48,79095.22,13.4,0.06032,6e-05,9.27041]
[1778874861324,27.48,79097.59,13.4,0.06046,6e-05,9.28703]
[1778874866605,27.48,79108.36,13.4,0.06107,6e-05,9.36192]
[1778874871640,27.48,79111.36,13.4,0.06122,6e-05,9.37965]
[1778874876675,27.48,79114.9,13.4,0.06142,6e-05,9.40413]
[1778874877380,27.48,79114.9,13.4,0.06142,6e-05,9.40413]
[1778874882717,27.48,79113.42,13.4,0.06134,6e-05,9.39401]
[1778874887752,27.48,79109.83,13.4,0.06114,6e-05,9.36944]
[1778874890206,27.48,79109.68,13.4,0.06113,6e-05,9.3685]
[1778874895809,27.48,79108.14,13.4,0.06105,6e-05,9.35865]
[1778874896403,27.48,79108.14,13.4,0.06105,6e-05,9.35865]
[1778874901851,27.48,79108.2,13.4,0.06106,6e-05,9.35969]
[1778874906886,27.48,79101.56,13.4,0.06069,6e-05,9.31446]
[1778874911922,27.48,79107.37,13.4,0.06102,6e-05,9.35516]
[1778874914292,27.48,79106.3,13.4,0.06096,6e-05,9.34786]
[1778874920508,27.48,79118.73,13.4,0.06167,6e-05,9.43406]
[1778874924609,27.48,79111.84,13.4,0.06128,6e-05,9.38632]
[1778874929693,27.48,79107.84,13.4,0.06105,6e-05,9.35916]
[1778874935086,27.48,79108.44,13.4,0.06108,6e-05,9.36078]
[1778874940120,27.48,79108.03,13.4,0.06106,6e-05,9.35843]
[1778874945155,27.48,79114.66,13.4,0.06144,6e-05,9.40469]
[1778874950191,27.48,79122.14,13.4,0.06186,6e-05,9.45666]
[1778874955226,27.48,79125.11,13.4,0.06203,6e-05,9.47705]
[1778874960262,27.48,79111.0,13.4,0.06122,6e-05,9.37882]
[1778874965297,27.48,79117.6,13.4,0.0616,6e-05,9.42481]
[1778874970332,27.48,79115.6,13.4,0.06149,6e-05,9.41092]
[1778874975296,27.48,79106.68,13.4,0.06098,6e-05,9.34935]
[1778874975744,27.48,79102.98,13.4,0.06077,6e-05,9.32395]
[1778874976179,27.48,79102.98,13.4,0.06077,6e-05,9.32395]
[1778874981409,27.48,79097.66,13.4,0.06048,6e-05,9.28856]
[1778874986444,27.49,79102.16,13.4,0.06074,6e-05,9.32046]
[1778874991479,27.49,79099.16,13.4,0.06056,6e-05,9.29747]
[1778874996514,27.49,79101.57,13.4,0.06071,6e-05,9.31487]
[1778875001549,27.49,79100.92,13.4,0.06068,6e-05,9.31113]
[1778875007591,27.49,79102.25,13.4,0.06076,6e-05,9.32099]
[1778875012626,27.49,79108.08,13.4,0.06109,6e-05,9.36186]
[1778875018986,27.49,79111.45,13.4,0.06129,6e-05,9.38537]
[1778875018989,27.49,79111.45,13.4,0.06129,6e-05,9.38537]
[1778875024712,27.49,79111.75,13.4,0.0613,6e-05,9.38752]
[1778875029747,27.49,79114.25,13.4,0.06145,6e-05,9.40493]
[1778875034782,27.49,79111.7,13.4,0.0613,6e-05,9.38744]
[1778875039817,27.49,79111.41,13.4,0.06129,6e-05,9.38566]
[1778875044852,27.49,79112.89,13.4,0.06137,6e-05,9.39616]
[1778875049887,27.49,79113.12,13.4,0.06139,6e-05,9.39798]
[1778875054922,27.49,79113.18,13.4,0.06138,6e-05,9.39547]
[1778875059957,27.49,79118.0,13.4,0.06165,6e-05,9.42899]
[1778875064992,27.49,79120.99,13.4,0.06182,6e-05,9.44981]
[1778875070032,27.49,79121.68,13.4,0.06186,6e-05,9.45441]
[1778875075067,27.49,79121.88,13.4,0.06187,6e-05,9.45567]
[1778875080130,27.49,79121.86,13.4,0.06187,6e-05,9.45543]
[1778875080700,27.49,79121.86,13.4,0.06187,6e-05,9.45543]
[1778875083366,27.49,79111.68,13.4,0.06129,6e-05,9.38481]
[1778875089193,27.49,79113.8,13.4,0.06141,6e-05,9.40002]
[1778875094228,27.49,79114.02,13.4,0.06143,6e-05,9.40181]
[1778875099263,27.49,79112.52,13.4,0.06134,6e-05,9.39172]
[1778875104298,27.49,79112.62,13.4,0.06135,6e-05,9.39276]
[1778875109333,27.49,79112.56,13.4,0.06135,6e-05,9.39267]
[1778875114368,27.49,79112.75,13.4,0.06135,6e-05,9.39113]
[1778875119403,27.49,79118.05,13.4,0.06165,6e-05,9.42817]
[1778875124438,27.49,79122.24,13.4,0.06189,6e-05,9.45722]
[1778875129473,27.49,79124.47,13.4,0.06202,6e-05,9.47241]
[1778875134508,27.49,79125.51,13.4,0.06207,6e-05,9.47915]
[1778875139545,27.49,79132.81,13.4,0.06249,6e-05,9.52932]
[1778875144579,27.49,79132.54,13.4,0.06246,6e-05,9.52626]
[1778875149614,27.49,79134.09,13.4,0.06254,6e-05,9.53588]
[1778875154649,27.49,79123.78,13.4,0.06194,6e-05,9.46293]
[1778875159624,27.49,79122.01,13.4,0.06183,6e-05,9.45008]
[1778875160713,27.49,79127.38,13.4,0.06214,6e-05,9.48708]
[1778875166735,27.49,79128.77,13.4,0.0622,6e-05,9.49499]
[1778875171770,27.48,79123.79,13.4,0.06189,6e-05,9.45583]
[1778875177004,27.48,79124.03,13.4,0.06189,6e-05,9.45667]
[1778875182848,27.48,79111.96,13.4,0.06119,6e-05,9.37164]
[1778875187883,27.48,79119.94,13.4,0.06164,6e-05,9.42643]
[1778875188672,27.48,79119.94,13.4,0.06164,6e-05,9.42643]
[1778875193044,27.48,79100.56,13.4,0.06054,6e-05,9.29165]
[1778875198967,27.48,79112.85,13.4,0.06124,6e-05,9.37685]
[1778875203006,27.48,79133.22,13.4,0.0624,6e-05,9.51831]
[1778875204250,27.48,79133.22,13.4,0.0624,6e-05,9.51831]
[1778875204333,27.48,79134.0,13.4,0.06244,6e-05,9.52349]
[1778875205001,27.48,79134.0,13.4,0.06244,6e-05,9.52349]
[1778875205022,27.48,79136.26,13.4,0.06258,6e-05,9.53973]
[1778875210057,27.48,79138.16,13.4,0.06267,6e-05,9.55132]
[1778875215092,27.48,79138.91,13.4,0.0627,6e-05,9.55494]
[1778875217306,27.48,79140.64,13.4,0.0628,6e-05,9.5667]
[1778875217373,27.48,79140.94,13.4,0.06282,6e-05,9.56844]
[1778875220647,27.48,79140.2,13.4,0.06278,6e-05,9.56379]
[1778875226169,27.48,79137.54,13.4,0.06264,6e-05,9.54711]
[1778875226712,27.48,79137.54,13.4,0.06264,6e-05,9.54711]
[1778875227176,27.48,79138.69,13.4,0.0627,6e-05,9.55485]
[1778875232302,27.48,79146.27,13.4,0.06311,6e-05,9.60331]
[1778875232343,27.48,79151.02,13.4,0.06339,6e-05,9.63628]
[1778875236049,27.48,79156.61,13.4,0.06372,6e-05,9.676]
[1778875241274,27.48,79164.97,13.4,0.06421,6e-05,9.73573]
[1778875244192,27.48,79168.23,13.4,0.06441,6e-05,9.75882]
[1778875244296,27.48,79167.13,13.4,0.06434,6e-05,9.75104]
[1778875246258,27.48,79167.94,13.4,0.0644,6e-05,9.75753]
[1778875246491,27.48,79168.07,13.4,0.06441,6e-05,9.7592]
[1778875250384,27.48,79167.61,13.4,0.06438,6e-05,9.75604]
[1778875250466,27.48,79164.78,13.4,0.06422,6e-05,9.73605]
[1778875253633,27.48,79165.29,13.4,0.06426,6e-05,9.74128]
[1778875253636,27.48,79165.29,13.4,0.06426,6e-05,9.74128]
[1778875253674,27.48,79164.8,13.4,0.06424,6e-05,9.73862]
[1778875256722,27.48,79164.28,13.4,0.06421,6e-05,9.73511]
[1778875261679,27.48,79163.33,13.4,0.06416,6e-05,9.72894]
[1778875261739,27.48,79158.24,13.4,0.06386,6e-05,9.69312]
[1778875263208,27.48,79159.49,13.4,0.06393,6e-05,9.70148]
[1778875263432,27.48,79164.24,13.4,0.0642,6e-05,9.73456]
[1778875268469,27.48,79171.11,13.4,0.06461,6e-05,9.78363]
[1778875273504,27.48,79174.28,13.4,0.0648,6e-05,9.80626]
[1778875279547,27.48,79163.99,13.4,0.0642,6e-05,9.73403]
[1778875280140,27.48,79163.99,13.4,0.0642,6e-05,9.73403]
[1778875285588,27.48,79177.71,13.4,0.06502,6e-05,9.8318]
[1778875287945,27.48,79186.2,13.4,0.06552,6e-05,9.89227]
[1778875290371,27.48,79176.85,13.4,0.06496,6e-05,9.82561]
[1778875291630,27.48,79154.11,13.4,0.06361,6e-05,9.66166]
[1778875293726,27.48,79146.94,13.4,0.06319,6e-05,9.61154]
[1778875294651,27.48,79143.83,13.4,0.06301,6e-05,9.58983]
[1778875297860,27.48,79148.78,13.4,0.06329,6e-05,9.62378]
[1778875298679,27.48,79150.8,13.4,0.06341,6e-05,9.63831]
[1778875301130,27.48,79150.52,13.4,0.0634,6e-05,9.63694]
[1778875306735,27.49,79169.31,13.4,0.06451,6e-05,9.7705]
[1778875310051,27.49,79163.61,13.4,0.06418,6e-05,9.73049]
[1778875310763,27.49,79162.96,13.4,0.06414,6e-05,9.72607]
[1778875315798,27.48,79149.18,13.4,0.06332,6e-05,9.62701]
[1778875320835,27.48,79147.73,13.4,0.06322,6e-05,9.61549]
[1778875321812,27.48,79147.73,13.4,0.06322,6e-05,9.61549]
[1778875321844,27.48,79150.41,13.4,0.06338,6e-05,9.63405]
[1778875326881,27.48,79158.24,13.4,0.06384,6e-05,9.69041]
[1778875331917,27.48,79157.53,13.4,0.06381,6e-05,9.68649]
[1778875336952,27.49,79162.76,13.4,0.06413,6e-05,9.72444]
[1778875341987,27.49,79157.62,13.4,0.06383,6e-05,9.68922]
[1778875347022,27.49,79162.14,13.4,0.06411,6e-05,9.72208]
[1778875352057,27.49,79161.6,13.4,0.06406,6e-05,9.7159]
[1778875358099,27.49,79160.72,13.4,0.06402,6e-05,9.71082]
[1778875363134,27.49,79157.17,13.4,0.06382,6e-05,9.68697]
[1778875368169,27.49,79168.39,13.4,0.06449,6e-05,9.76726]
[1778875374211,27.49,79168.21,13.4,0.06449,6e-05,9.76664]
[1778875379247,27.49,79166.64,13.4,0.0644,6e-05,9.75612]
[1778875384295,27.5,79153.73,13.4,0.06365,6e-05,9.66614]
[1778875384874,27.5,79153.73,13.4,0.06365,6e-05,9.66614]
[1778875385293,27.5,79148.4,13.4,0.06334,6e-05,9.6283]
[1778875390328,27.49,79147.29,13.4,0.06326,6e-05,9.619]
[1778875395883,27.49,79149.15,13.4,0.06336,6e-05,9.63065]
[1778875401405,27.49,79148.1,13.4,0.06328,6e-05,9.62181]
[1778875407447,27.49,79148.06,13.4,0.06327,6e-05,9.62009]
[1778875412482,27.49,79149.03,13.4,0.06329,6e-05,9.62245]
[1778875417906,27.49,79149.09,13.4,0.06329,6e-05,9.62159]
[1778875418525,27.49,79149.22,13.4,0.0633,6e-05,9.62278]
[1778875419083,27.49,79149.22,13.4,0.0633,6e-05,9.62278]
[1778875424912,27.49,79159.14,13.4,0.06389,6e-05,9.69379]
[1778875430609,27.49,79166.45,13.4,0.06433,6e-05,9.74626]
[1778875435644,27.49,79165.72,13.4,0.06429,6e-05,9.7418]
[1778875440679,27.49,79165.84,13.4,0.0643,6e-05,9.74353]
[1778875445714,27.49,79164.15,13.4,0.06421,6e-05,9.73259]
[1778875445934,27.49,79164.15,13.4,0.06421,6e-05,9.73259]
[1778875451759,27.49,79163.96,13.4,0.06421,6e-05,9.73242]
[1778875456794,27.49,79147.3,13.4,0.06324,6e-05,9.61608]
[1778875461829,27.5,79144.51,13.4,0.0631,6e-05,9.5984]
[1778875466955,27.5,79144.38,13.4,0.0631,6e-05,9.59926]
[1778875467873,27.5,79143.66,13.4,0.06306,6e-05,9.59393]
[1778875472908,27.5,79132.93,13.4,0.06241,6e-05,9.51469]
[1778875477944,27.5,79140.57,13.4,0.06284,6e-05,9.5671]
[1778875483985,27.49,79139.91,13.4,0.06279,6e-05,9.5608]
[1778875489020,27.49,79141.78,13.4,0.06289,6e-05,9.57242]
[1778875489980,27.49,79141.78,13.4,0.06289,6e-05,9.57242]
[1778875490027,27.49,79142.53,13.4,0.06293,6e-05,9.57735]
[1778875495062,27.49,79147.58,13.4,0.06323,6e-05,9.6142]
[1778875500097,27.49,79152.41,13.4,0.06353,6e-05,9.64923]
[1778875500990,27.49,79152.41,13.4,0.06353,6e-05,9.64923]
[1778875506996,27.5,79146.05,13.4,0.06316,6e-05,9.60566]
[1778875512198,27.5,79134.94,13.4,0.06253,6e-05,9.52953]
[1778875517233,27.5,79132.8,13.4,0.06243,6e-05,9.51642]
[1778875520566,27.5,79124.93,13.4,0.06198,6e-05,9.46235]
[1778875520655,27.5,79120.13,13.4,0.06171,6e-05,9.42989]
[1778875526310,27.5,79114.94,13.4,0.06141,6e-05,9.39347]
[1778875526501,27.5,79114.94,13.4,0.06141,6e-05,9.39347]
[1778875526902,27.5,79114.94,13.4,0.06141,6e-05,9.39347]
[1778875527824,27.5,79093.78,13.4,0.06021,6e-05,9.24748]
[1778875532960,27.5,79088.29,13.4,0.05989,6e-05,9.2073]
[1778875532961,27.5,79088.29,13.4,0.05989,6e-05,9.2073]
[1778875533345,27.5,79102.15,13.4,0.06068,6e-05,9.30368]
[1778875535539,27.5,79102.11,13.4,0.06069,6e-05,9.30411]
[1778875537728,27.51,79101.59,13.4,0.06067,6e-05,9.30197]
[1778875541401,27.51,79078.48,13.4,0.05941,6e-05,9.14755]
[1778875545622,27.51,79073.94,13.4,0.05918,6e-05,9.11967]
[1778875545716,27.52,79072.96,13.4,0.05914,6e-05,9.11402]
[1778875551471,27.52,79056.07,13.4,0.05823,5e-05,9.00239]
[1778875555933,27.52,79052.83,13.4,0.05807,5e-05,8.98238]
[1778875555934,27.52,79052.83,13.4,0.05807,5e-05,8.98238]
[1778875555962,27.52,79050.07,13.4,0.05792,5e-05,8.96445]
[1778875560684,27.53,79053.04,13.4,0.05813,5e-05,8.98942]
[1778875560751,27.53,79061.96,13.4,0.05862,5e-05,9.05093]
[1778875561874,27.53,79061.96,13.4,0.05862,5e-05,9.05093]
[1778875561876,27.53,79073.01,13.4,0.05925,6e-05,9.12779]
[1778875563546,27.53,79074.33,13.4,0.05933,6e-05,9.13778]
[1778875568594,27.54,79072.35,13.4,0.05927,6e-05,9.13029]
[1778875572875,27.54,79070.95,13.4,0.05922,6e-05,9.12371]
[1778875572909,27.55,79072.7,13.4,0.05932,6e-05,9.1366]
[1778875575058,27.57,79076.69,13.4,0.05968,6e-05,9.18052]
[1778875576307,27.59,79081.22,13.4,0.06008,6e-05,9.22893]
[1778875576651,27.59,79081.61,13.4,0.06011,6e-05,9.23312]
[1778875579605,27.59,79082.97,13.4,0.0602,6e-05,9.24398]
[1778875584707,27.6,79097.48,13.4,0.06106,6e-05,9.34798]
[1778875589743,27.6,79109.23,13.4,0.06175,6e-05,9.43175]
[1778875594778,27.6,79110.01,13.4,0.06179,6e-05,9.43648]
[1778875597899,27.6,79110.32,13.4,0.06182,6e-05,9.43964]
[1778875597972,27.6,79110.28,13.4,0.06182,6e-05,9.43987]
[1778875598969,27.6,79110.28,13.4,0.06182,6e-05,9.43987]
[1778875599056,27.61,79118.52,13.4,0.0623,6e-05,9.49823]
[1778875604848,27.61,79120.14,13.4,0.06242,6e-05,9.51192]
[1778875609883,27.61,79121.02,13.4,0.06248,6e-05,9.52002]
[1778875612238,27.61,79121.36,13.4,0.06251,6e-05,9.52314]
[1778875617948,27.61,79129.25,13.4,0.06298,6e-05,9.5798]
[1778875622876,27.62,79130.98,13.4,0.06309,6e-05,9.5932]
[1778875629020,27.62,79124.28,13.4,0.06272,6e-05,9.54864]
[1778875630914,27.62,79124.28,13.4,0.06272,6e-05,9.54864]
[1778875631021,27.62,79124.28,13.4,0.06272,6e-05,9.54864]
[1778875636069,27.62,79124.35,13.4,0.06275,6e-05,9.55154]
[1778875638673,27.62,79125.55,13.4,0.06282,6e-05,9.56063]
[1778875644125,27.63,79108.0,13.4,0.06183,6e-05,9.44097]
[1778875646437,27.63,79105.03,13.4,0.06167,6e-05,9.42101]
[1778875646501,27.63,79103.24,13.4,0.06158,6e-05,9.40986]
[1778875647504,27.63,79103.24,13.4,0.06158,6e-05,9.40986]
[1778875647786,27.63,79096.19,13.4,0.06119,6e-05,9.36269]
[1778875648506,27.63,79096.19,13.4,0.06119,6e-05,9.36269]
[1778875648602,27.63,79086.54,13.4,0.06065,6e-05,9.2972]
[1778875654192,27.64,79097.45,13.4,0.0613,6e-05,9.3752]
[1778875660240,27.65,79106.85,13.4,0.06191,6e-05,9.44917]
[1778875662970,27.65,79107.02,13.4,0.06193,6e-05,9.45159]
[1778875663017,27.65,79107.02,13.4,0.06195,6e-05,9.45408]
[1778875668296,27.66,79117.26,13.4,0.06256,6e-05,9.52718]
[1778875672536,27.66,79117.16,13.4,0.06256,6e-05,9.52767]
[1778875672626,27.66,79117.47,13.4,0.06258,6e-05,9.53061]
[1778875673302,27.66,79117.47,13.4,0.06258,6e-05,9.53061]
[1778875673646,27.66,79117.47,13.4,0.06258,6e-05,9.53061]
[1778875680380,27.67,79136.75,13.4,0.06375,6e-05,9.67111]
[1778875685415,27.67,79136.85,13.4,0.06379,6e-05,9.67621]
[1778875692467,27.68,79137.95,13.4,0.06391,6e-05,9.69005]
[1778875697502,27.68,79134.24,13.4,0.06374,6e-05,9.66938]
[1778875702537,27.69,79137.52,13.4,0.06397,6e-05,9.69683]
[1778875707572,27.7,79138.42,13.4,0.06406,6e-05,9.70732]
[1778875712609,27.7,79130.52,13.4,0.06361,6e-05,9.65309]
[1778875713787,27.7,79130.52,13.4,0.06361,6e-05,9.65309]
[1778875713807,27.7,79130.52,13.4,0.06361,6e-05,9.65309]
[1778875713906,27.7,79130.38,13.4,0.06361,6e-05,9.65301]
[1778875719656,27.7,79125.55,13.4,0.06334,6e-05,9.6206]
[1778875724691,27.7,79124.67,13.4,0.0633,6e-05,9.61554]
[1778875729726,27.71,79129.05,13.4,0.06356,6e-05,9.64707]
[1778875733626,27.71,79129.1,13.4,0.06357,6e-05,9.64773]
[1778875733754,27.71,79130.16,13.4,0.06363,6e-05,9.65545]
[1778875738789,27.71,79130.4,13.4,0.06368,6e-05,9.6613]
[1778875740695,27.71,79130.0,13.4,0.06367,6e-05,9.65936]
[1778875740702,27.71,79130.0,13.4,0.06367,6e-05,9.65936]
[1778875741045,27.71,79127.59,13.4,0.06353,6e-05,9.64338]
[1778875743130,27.71,79110.87,13.4,0.06257,6e-05,9.52749]
[1778875743430,27.71,79110.87,13.4,0.06257,6e-05,9.52749]
[1778875743824,27.71,79110.16,13.4,0.06253,6e-05,9.5229]
[1778875748859,27.72,79101.66,13.4,0.06209,6e-05,9.46955]
[1778875753894,27.73,79100.89,13.4,0.0621,6e-05,9.47009]
[1778875758930,27.74,79110.03,13.4,0.06267,6e-05,9.53906]
[1778875763965,27.74,79109.15,13.4,0.06267,6e-05,9.53832]
[1778875769000,27.75,79107.89,13.4,0.06264,6e-05,9.53499]
[1778875775042,27.76,79105.64,13.4,0.06255,6e-05,9.52274]
[1778875780077,27.76,79093.71,13.4,0.06192,6e-05,9.44632]
[1778875785112,27.77,79100.05,13.4,0.06233,6e-05,9.49601]
[1778875790147,27.78,79092.67,13.4,0.06195,6e-05,9.45091]
[1778875795182,27.78,79092.81,13.4,0.06201,6e-05,9.45777]
[1778875800218,27.79,79092.68,13.4,0.06205,6e-05,9.46266]
[1778875802817,27.79,79082.23,13.4,0.06148,6e-05,9.39318]
[1778875806783,27.8,79094.51,13.4,0.06222,6e-05,9.48259]
[1778875809353,27.8,79097.64,13.4,0.06242,6e-05,9.50734]
[1778875815326,27.81,79095.22,13.4,0.06234,6e-05,9.49717]
[1778875820361,27.82,79094.33,13.4,0.06234,6e-05,9.49645]
[1778875825396,27.83,79093.92,13.4,0.06236,6e-05,9.49898]
[1778875830431,27.83,79088.83,13.4,0.06211,6e-05,9.46941]
[1778875835466,27.84,79077.63,13.4,0.06151,6e-05,9.39519]
[1778875841073,27.85,79074.58,13.4,0.06138,6e-05,9.37923]
[1778875846543,27.86,79084.67,13.4,0.06202,6e-05,9.45678]
[1778875852585,27.86,79088.31,13.4,0.06228,6e-05,9.48818]
[1778875857620,27.87,79083.52,13.4,0.06205,6e-05,9.46049]
[1778875862656,27.88,79074.89,13.4,0.06161,6e-05,9.40684]
[1778875867691,27.88,79067.86,13.4,0.06126,6e-05,9.36475]
[1778875872726,27.91,79078.19,13.4,0.062,6e-05,9.45401]
[1778875873989,27.91,79078.19,13.4,0.062,6e-05,9.45401]
[1778875879775,27.92,79074.81,13.4,0.06188,6e-05,9.43865]
[1778875881073,27.92,79074.81,13.4,0.06188,6e-05,9.43865]
[1778875886825,27.93,79073.57,13.4,0.06187,6e-05,9.43796]
[1778875891860,27.93,79073.92,13.4,0.06192,6e-05,9.44255]
[1778875896895,27.94,79073.91,13.4,0.06196,6e-05,9.44773]
[1778875901930,27.95,79073.38,13.4,0.06198,6e-05,9.44931]
[1778875906965,27.95,79072.69,13.4,0.06198,6e-05,9.45001]
[1778875912000,27.98,79067.31,13.4,0.0619,6e-05,9.4397]
[1778875917035,28.0,79072.57,13.4,0.06233,6e-05,9.49145]
[1778875922071,28.01,79072.36,13.4,0.06236,6e-05,9.49513]
[1778875929119,28.02,79072.09,13.4,0.06241,6e-05,9.50015]
[1778875934154,28.02,79072.09,13.4,0.06245,6e-05,9.50482]
[1778875939189,28.03,79072.31,13.4,0.0625,6e-05,9.51085]
[1778875944234,28.04,79072.45,13.4,0.06254,6e-05,9.51618]
[1778875949269,28.04,79079.52,13.4,0.06298,6e-05,9.56879]
[1778875954307,28.05,79073.21,13.4,0.06263,6e-05,9.52622]
[1778875959342,28.05,79087.52,13.4,0.06348,6e-05,9.62834]
[1778875964377,28.05,79086.02,13.4,0.06342,6e-05,9.6212]
[1778875969412,28.06,79086.69,13.4,0.06349,6e-05,9.62919]
[1778875974447,28.06,79086.82,13.4,0.06352,6e-05,9.63341]
[1778875979482,28.07,79086.2,13.4,0.06352,6e-05,9.63246]
[1778875984518,28.07,79087.15,13.4,0.0636,6e-05,9.64232]
[1778875989554,28.07,79091.5,13.4,0.06388,6e-05,9.67554]
[1778875994590,28.08,79091.28,13.4,0.06389,6e-05,9.67708]
[1778875999624,28.08,79091.42,13.4,0.06392,6e-05,9.6811]
[1778876005666,28.09,79091.41,13.4,0.06395,6e-05,9.68465]
[1778876009695,28.09,79107.08,13.4,0.06488,6e-05,9.79534]
[1778876014729,28.09,79112.17,13.4,0.06518,6e-05,9.82964]
[1778876019764,28.09,79115.65,13.4,0.0654,6e-05,9.85592]
[1778876024799,28.1,79116.78,13.4,0.06548,6e-05,9.86581]
[1778876029834,28.1,79113.36,13.4,0.0653,6e-05,9.84404]
[1778876034869,28.1,79115.55,13.4,0.06545,6e-05,9.86202]
[1778876039904,28.11,79111.23,13.4,0.06522,6e-05,9.8343]
[1778876044939,28.11,79104.64,13.4,0.06485,6e-05,9.79105]
[1778876049974,28.11,79097.54,13.4,0.06447,6e-05,9.74477]
[1778876055011,28.12,79105.36,13.4,0.06495,6e-05,9.80224]
[1778876060044,28.12,79105.99,13.4,0.06501,6e-05,9.80927]
[1778876060685,28.12,79105.99,13.4,0.06501,6e-05,9.80927]
[1778876066086,28.12,79110.82,13.4,0.06532,6e-05,9.84583]
[1778876072128,28.13,79108.83,13.4,0.0652,6e-05,9.83147]
[1778876077164,28.13,79108.18,13.4,0.06519,6e-05,9.82935]
[1778876082199,28.13,79107.98,13.4,0.0652,6e-05,9.83039]
[1778876087234,28.14,79108.13,13.4,0.06522,6e-05,9.83388]
[1778876094283,28.14,79108.87,13.4,0.0653,6e-05,9.84247]
[1778876099318,28.14,79108.91,13.4,0.06532,6e-05,9.84515]
[1778876104353,28.15,79108.22,13.4,0.0653,6e-05,9.84273]
[1778876109388,28.15,79108.57,13.4,0.06534,6e-05,9.84762]
[1778876114423,28.15,79108.9,13.4,0.06538,6e-05,9.85234]
[1778876119458,28.15,79108.22,13.4,0.06536,6e-05,9.85001]
[1778876124493,28.16,79109.16,13.4,0.06544,6e-05,9.85897]
[1778876129528,28.16,79108.51,13.4,0.06542,6e-05,9.85683]
[1778876134563,28.16,79109.04,13.4,0.06545,6e-05,9.85965]
[1778876139640,28.17,79109.0,13.4,0.06547,6e-05,9.86174]
[1778876151682,28.17,79109.32,13.4,0.06554,6e-05,9.86956]
[1778876156718,28.18,79100.86,13.4,0.06506,6e-05,9.81323]
[1778876161756,28.18,79100.71,13.4,0.06508,6e-05,9.81496]
[1778876166791,28.18,79112.31,13.4,0.06578,6e-05,9.89786]
[1778876171826,28.18,79112.33,13.4,0.06579,6e-05,9.9]
[1778876176866,28.19,79106.43,13.4,0.06547,6e-05,9.86097]
[1778876182907,28.19,79106.41,13.4,0.06549,6e-05,9.8636]
[1778876187942,28.19,79105.63,13.4,0.06546,6e-05,9.86049]
[1778876188932,28.19,79105.63,13.4,0.06546,6e-05,9.86049]
[1778876193984,28.2,79094.46,13.4,0.06482,6e-05,9.78266]
[1778876194931,28.2,79094.46,13.4,0.06482,6e-05,9.78266]
[1778876198697,28.2,79093.26,13.4,0.06476,6e-05,9.77604]
[1778876202826,28.2,79090.65,13.4,0.06464,6e-05,9.76075]
[1778876208082,28.21,79087.91,13.4,0.06451,6e-05,9.74585]
[1778876213117,28.21,79085.69,13.4,0.06441,6e-05,9.7334]
[1778876218152,28.21,79085.16,13.4,0.0644,6e-05,9.73256]
[1778876223187,28.22,79079.13,13.4,0.06408,6e-05,9.69387]
[1778876228222,28.22,79081.07,13.4,0.06421,6e-05,9.71013]
[1778876233257,28.22,79088.93,13.4,0.06469,6e-05,9.76682]
[1778876238292,28.23,79088.94,13.4,0.06471,6e-05,9.76919]
[1778876243327,28.23,79087.33,13.4,0.06464,6e-05,9.76035]
[1778876248362,28.23,79089.89,13.4,0.0648,6e-05,9.78027]
[1778876253397,28.24,79094.73,13.4,0.06508,6e-05,9.81246]
[1778876259439,28.24,79096.03,13.4,0.06518,6e-05,9.82374]
[1778876264474,28.24,79095.71,13.4,0.06517,6e-05,9.82338]
[1778876269509,28.24,79095.69,13.4,0.06519,6e-05,9.82511]
[1778876274544,28.25,79095.57,13.4,0.0652,6e-05,9.82616]
[1778876279579,28.25,79095.42,13.4,0.0652,6e-05,9.827]
[1778876284614,28.25,79095.88,13.4,0.06525,6e-05,9.83206]
[1778876289650,28.25,79104.46,13.4,0.06576,6e-05,9.89317]
[1778876298713,28.25,79104.24,13.4,0.06577,6e-05,9.89433]
[1778876303748,28.26,79103.96,13.4,0.06577,6e-05,9.8939]
[1778876306727,28.26,79104.52,13.4,0.06581,6e-05,9.8984]
[1778876308787,28.26,79130.68,13.4,0.06736,6e-05,10.08192]
[1778876313879,28.26,79129.82,13.4,0.06729,6e-05,10.07275]
[1778876318914,28.26,79130.81,13.4,0.06735,6e-05,10.0799]
[1778876321672,28.26,79128.17,13.4,0.06719,6e-05,10.06139]
[1778876326970,28.26,79125.96,13.4,0.06706,6e-05,10.04634]
[1778876332006,28.26,79125.59,13.4,0.06705,6e-05,10.04407]
[1778876337043,28.26,79125.0,13.4,0.06701,6e-05,10.04027]
[1778876342078,28.26,79124.31,13.4,0.06698,6e-05,10.0358]
[1778876347113,28.26,79124.66,13.4,0.067,6e-05,10.03865]
[1778876348417,28.26,79124.66,13.4,0.067,6e-05,10.03865]
[1778876349229,28.26,79124.19,13.4,0.06697,6e-05,10.03551]
[1778876355169,28.26,79115.97,13.4,0.06649,6e-05,9.97835]
[1778876360204,28.26,79115.91,13.4,0.06649,6e-05,9.97885]
[1778876365239,28.26,79116.09,13.4,0.06651,6e-05,9.98124]
[1778876371281,28.27,79116.17,13.4,0.06651,6e-05,9.97968]
[1778876376885,28.27,79113.72,13.4,0.06637,6e-05,9.96341]
[1778876379337,28.27,79111.74,13.4,0.06626,6e-05,9.95063]
[1778876382358,28.27,79113.99,13.4,0.0664,6e-05,9.96712]
[1778876388400,28.27,79117.41,13.4,0.06662,6e-05,9.99232]
[1778876393435,28.27,79107.82,13.4,0.06606,6e-05,9.92671]
[1778876399477,28.27,79107.0,13.4,0.06603,6e-05,9.92296]
[1778876404512,28.28,79100.09,13.4,0.06564,6e-05,9.8766]
[1778876409547,28.28,79095.51,13.4,0.06539,6e-05,9.84703]
[1778876414582,28.28,79089.36,13.4,0.06506,6e-05,9.80679]
[1778876419617,28.29,79075.12,13.4,0.06426,6e-05,9.71131]
[1778876425659,28.29,79074.67,13.4,0.06426,6e-05,9.71181]
[1778876430694,28.29,79075.04,13.4,0.06431,6e-05,9.7172]
[1778876434142,28.3,79074.57,13.4,0.06427,6e-05,9.71236]
[1778876435433,28.3,79063.33,13.4,0.06363,6e-05,9.6358]
[1778876440342,28.3,79051.49,13.4,0.06299,6e-05,9.55869]
[1778876440611,28.3,79051.49,13.4,0.06299,6e-05,9.55869]
[1778876445695,28.31,79047.96,13.4,0.06283,6e-05,9.53865]
[1778876450835,28.31,79041.62,13.4,0.06251,6e-05,9.50054]
[1778876455872,28.32,79038.9,13.4,0.0624,6e-05,9.48645]
[1778876460907,28.32,79040.4,13.4,0.06252,6e-05,9.50094]
[1778876465942,28.34,79044.55,13.4,0.06284,6e-05,9.54019]
[1778876470977,28.36,79044.52,13.4,0.06299,6e-05,9.55704]
[1778876476014,28.4,79043.26,13.4,0.06317,6e-05,9.57856]
[1778876481049,28.4,79043.75,13.4,0.06323,6e-05,9.58534]
[1778876486084,28.4,79041.1,13.4,0.06311,6e-05,9.57084]
[1778876491168,28.42,79038.07,13.4,0.06301,6e-05,9.55966]
[1778876497165,28.42,79038.11,13.4,0.06304,6e-05,9.56165]
[1778876502202,28.43,79037.68,13.4,0.06304,6e-05,9.5622]
[1778876507238,28.43,79045.65,13.4,0.06352,6e-05,9.61974]
[1778876512273,28.43,79053.68,13.4,0.06401,6e-05,9.6774]
[1778876517308,28.44,79055.85,13.4,0.06415,6e-05,9.69481]
[1778876518037,28.44,79055.85,13.4,0.06415,6e-05,9.69481]
[1778876523350,28.44,79057.18,13.4,0.06425,6e-05,9.70691]
[1778876528089,28.44,79057.18,13.4,0.06427,6e-05,9.70841]
[1778876533421,28.45,79065.76,13.4,0.06479,6e-05,9.77051]
[1778876538456,28.45,79074.71,13.4,0.06532,6e-05,9.83398]
[1778876543491,28.45,79076.1,13.4,0.06542,6e-05,9.84554]
[1778876548526,28.45,79080.02,13.4,0.06566,6e-05,9.87398]
[1778876553561,28.46,79082.2,13.4,0.06577,6e-05,9.88695]
[1778876558596,28.46,79083.4,13.4,0.06585,6e-05,9.89623]
[1778876563631,28.46,79082.7,13.4,0.06582,6e-05,9.89235]
[1778876565939,28.46,79082.55,13.4,0.06581,6e-05,9.89151]
[1778876571691,28.46,79090.47,13.4,0.06629,6e-05,9.94739]
[1778876573732,28.46,79090.21,13.4,0.06627,6e-05,9.9457]
[1778876579747,28.46,79091.99,13.4,0.06638,6e-05,9.95873]
[1778876584782,28.46,79093.21,13.4,0.06646,6e-05,9.96762]
[1778876589817,28.46,79092.17,13.4,0.0664,6e-05,9.96082]
[1778876594852,28.46,79093.2,13.4,0.06646,6e-05,9.96835]
[1778876598465,28.46,79096.12,13.4,0.06664,6e-05,9.98882]
[1778876603916,28.46,79100.7,13.4,0.06691,6e-05,10.02066]
[1778876610964,28.46,79100.67,13.4,0.0669,6e-05,10.02049]
[1778876615999,28.46,79100.57,13.4,0.06688,6e-05,10.01661]
[1778876621034,28.46,79100.93,13.4,0.0669,6e-05,10.01923]
[1778876626069,28.46,79100.99,13.4,0.06691,6e-05,10.01979]
[1778876631104,28.46,79100.4,13.4,0.06687,6e-05,10.01587]
[1778876636139,28.46,79103.03,13.4,0.06703,6e-05,10.03438]
[1778876641174,28.46,79102.78,13.4,0.06702,6e-05,10.03265]
[1778876646209,28.46,79093.64,13.4,0.06648,6e-05,9.96956]
[1778876651244,28.46,79082.63,13.4,0.06585,6e-05,9.89425]
[1778876656279,28.47,79092.7,13.4,0.06644,6e-05,9.96479]
[1778876661316,28.47,79087.28,13.4,0.06613,6e-05,9.92787]
[1778876666351,28.47,79088.56,13.4,0.06621,6e-05,9.93746]
[1778876674407,28.47,79086.12,13.4,0.06606,6e-05,9.91831]
[1778876679442,28.47,79077.96,13.4,0.06559,6e-05,9.86301]
[1778876684477,28.47,79079.05,13.4,0.06566,6e-05,9.87164]
[1778876689512,28.47,79079.21,13.4,0.06568,6e-05,9.87377]
[1778876694547,28.47,79075.17,13.4,0.06546,6e-05,9.84694]
[1778876702603,28.48,79073.64,13.4,0.06538,6e-05,9.83825]
[1778876703221,28.48,79073.64,13.4,0.06538,6e-05,9.83825]
[1778876708645,28.48,79072.88,13.4,0.06535,6e-05,9.83435]
[1778876713680,28.48,79071.91,13.4,0.06531,6e-05,9.82898]
[1778876718969,28.48,79072.36,13.4,0.06534,6e-05,9.83293]
[1778876724757,28.48,79072.34,13.4,0.06535,6e-05,9.83424]
[1778876729792,28.48,79072.32,13.4,0.06536,6e-05,9.83527]
[1778876735834,28.49,79074.58,13.4,0.06548,6e-05,9.84908]
[1778876740869,28.49,79075.48,13.4,0.06554,6e-05,9.85639]
[1778876745904,28.49,79076.02,13.4,0.06559,6e-05,9.8613]
[1778876751946,28.49,79073.59,13.4,0.06546,6e-05,9.84629]
[1778876756981,28.49,79075.81,13.4,0.0656,6e-05,9.86311]
[1778876762018,28.49,79076.09,13.4,0.06563,6e-05,9.86658]
[1778876767053,28.5,79076.4,13.4,0.06566,6e-05,9.87032]
[1778876772088,28.5,79076.47,13.4,0.06568,6e-05,9.87243]
[1778876777123,28.5,79079.14,13.4,0.06585,6e-05,9.89248]
[1778876785179,28.5,79079.58,13.4,0.0659,6e-05,9.89784]
[1778876789207,28.5,79097.39,13.4,0.06695,6e-05,10.02194]
[1778876794242,28.5,79099.47,13.4,0.06705,6e-05,10.03352]
[1778876796335,28.5,79101.11,13.4,0.06715,6e-05,10.045]
[1778876797263,28.5,79100.35,13.4,0.0671,6e-05,10.03904]
[1778876800452,28.5,79099.8,13.4,0.06705,6e-05,10.0332]
[1778876801291,28.5,79099.49,13.4,0.06703,6e-05,10.03109]
[1778876806327,28.5,79097.39,13.4,0.06691,6e-05,10.01675]
[1778876811361,28.5,79096.92,13.4,0.06688,6e-05,10.01381]
[1778876816396,28.5,79097.65,13.4,0.06693,6e-05,10.01914]
[1778876821431,28.5,79096.88,13.4,0.06689,6e-05,10.01401]
[1778876826467,28.5,79096.85,13.4,0.06689,6e-05,10.01405]
[1778876831502,28.5,79095.5,13.4,0.06681,6e-05,10.00493]
[1778876836540,28.5,79094.51,13.4,0.06675,6e-05,9.99831]
[1778876841575,28.5,79089.24,13.4,0.06645,6e-05,9.96211]
[1778876846610,28.51,79083.45,13.4,0.06611,6e-05,9.92269]
[1778876851645,28.51,79081.42,13.4,0.06598,6e-05,9.90616]
[1778876857687,28.51,79077.73,13.4,0.06578,6e-05,9.88166]
[1778876862722,28.51,79075.09,13.4,0.06563,6e-05,9.86441]
[1778876867757,28.51,79078.19,13.4,0.06582,6e-05,9.88673]
[1778876872792,28.51,79077.85,13.4,0.06581,6e-05,9.88516]
[1778876878834,28.51,79076.63,13.4,0.06574,6e-05,9.87766]
[1778876883869,28.51,79076.82,13.4,0.06576,6e-05,9.87983]
[1778876888904,28.51,79072.5,13.4,0.06552,6e-05,9.85088]
[1778876893940,28.51,79075.62,13.4,0.06571,6e-05,9.87313]
[1778876899393,28.52,79079.11,13.4,0.06591,6e-05,9.89781]
[1778876907633,28.52,79081.65,13.4,0.06607,6e-05,9.9162]
[1778876913072,28.52,79081.32,13.4,0.06603,6e-05,9.91116]
[1778876918107,28.52,79081.84,13.4,0.06607,6e-05,9.91512]
[1778876923142,28.52,79083.17,13.4,0.06615,6e-05,9.92462]
[1778876928177,28.52,79082.58,13.4,0.06612,6e-05,9.92074]
[1778876933212,28.52,79083.97,13.4,0.0662,6e-05,9.93057]
[1778876938247,28.52,79085.43,13.4,0.06629,6e-05,9.94089]
[1778876943282,28.52,79099.94,13.4,0.06714,6e-05,10.04153]
[1778876948317,28.52,79101.27,13.4,0.06721,6e-05,10.05009]
[1778876952964,28.52,79101.19,13.4,0.0672,6e-05,10.04912]
[1778876952968,28.52,79101.19,13.4,0.0672,6e-05,10.04912]
[1778876953352,28.52,79102.32,13.4,0.06727,6e-05,10.05689]
[1778876958387,28.51,79101.17,13.4,0.06717,6e-05,10.0449]
[1778876963422,28.51,79103.32,13.4,0.06726,6e-05,10.05597]
[1778876965205,28.51,79103.54,13.4,0.06727,6e-05,10.05672]
[1778876965436,28.51,79106.54,13.4,0.06744,6e-05,10.07685]
[1778876967386,28.51,79111.17,13.4,0.06771,6e-05,10.10906]
[1778876967391,28.51,79111.17,13.4,0.06771,6e-05,10.10906]
[1778876967450,28.51,79114.12,13.4,0.06788,6e-05,10.12953]
[1778876972485,28.5,79122.02,13.4,0.0683,6e-05,10.1771]
[1778876977520,28.49,79121.32,13.4,0.06822,6e-05,10.16765]
[1778876982555,28.49,79123.02,13.4,0.06828,6e-05,10.1752]
[1778876987590,28.48,79128.5,13.4,0.06857,6e-05,10.20922]
[1778876993632,28.48,79130.04,13.4,0.06861,6e-05,10.21449]
[1778876996811,28.47,79140.48,13.4,0.06923,6e-05,10.28608]
[1778877002695,28.47,79144.16,13.4,0.06939,6e-05,10.30474]
[1778877006528,28.46,79157.08,13.4,0.07014,6e-05,10.39281]
[1778877006634,28.46,79157.08,13.4,0.07014,6e-05,10.39281]
[1778877007079,28.46,79157.08,13.4,0.07014,6e-05,10.39281]
[1778877007153,28.46,79157.08,13.4,0.07014,6e-05,10.39281]
[1778877007181,28.46,79157.08,13.4,0.07014,6e-05,10.39281]
[1778877008265,28.46,79136.98,13.4,0.0689,6e-05,10.24819]
[1778877008864,28.46,79110.75,13.4,0.06732,6e-05,10.06329]
[1778877013741,28.45,79106.64,13.4,0.06706,6e-05,10.03198]
[1778877018812,28.45,79116.42,13.4,0.0676,6e-05,10.09618]
[1778877023848,28.44,79104.14,13.4,0.06684,6e-05,10.00712]
[1778877028883,28.44,79109.12,13.4,0.06711,6e-05,10.03898]
[1778877033918,28.44,79118.02,13.4,0.0676,6e-05,10.09463]
[1778877036745,28.43,79117.64,13.4,0.06756,6e-05,10.09058]
[1778877041993,28.43,79119.21,13.4,0.06762,6e-05,10.09817]
[1778877048026,28.42,79122.27,13.4,0.06776,6e-05,10.1146]
[1778877053061,28.42,79122.58,13.4,0.06775,6e-05,10.11306]
[1778877058100,28.42,79122.33,13.4,0.0677,6e-05,10.10762]
[1778877063371,28.41,79126.56,13.4,0.06793,6e-05,10.13435]
[1778877063470,28.41,79125.5,13.4,0.06785,6e-05,10.12539]
[1778877066312,28.41,79125.9,13.4,0.06787,6e-05,10.12711]
[1778877071083,28.41,79125.28,13.4,0.06781,6e-05,10.12051]
[1778877076239,28.4,79126.26,13.4,0.06784,6e-05,10.124]
[1778877081274,28.4,79126.14,13.4,0.06781,6e-05,10.12029]
[1778877086313,28.39,79127.65,13.4,0.06787,6e-05,10.12798]
[1778877091349,28.39,79127.77,13.4,0.06784,6e-05,10.12252]
[1778877096384,28.39,79138.31,13.4,0.06844,6e-05,10.19364]
[1778877101419,28.38,79147.45,13.4,0.06896,6e-05,10.25447]
[1778877106454,28.38,79152.08,13.4,0.0692,6e-05,10.28229]
[1778877111489,28.37,79146.23,13.4,0.06881,6e-05,10.2371]
[1778877116524,28.37,79146.92,13.4,0.06882,6e-05,10.23819]
[1778877121216,28.36,79147.43,13.4,0.06882,6e-05,10.23872]
[1778877126594,28.36,79147.38,13.4,0.06878,6e-05,10.23379]
[1778877131629,28.35,79147.67,13.4,0.06877,6e-05,10.23203]
[1778877136664,28.35,79147.67,13.4,0.06873,6e-05,10.22827]
[1778877141699,28.34,79147.3,13.4,0.06868,6e-05,10.222]
[1778877142973,28.34,79147.3,13.4,0.06868,6e-05,10.222]
[1778877148748,28.34,79147.76,13.4,0.06866,6e-05,10.22029]
[1778877153783,28.33,79149.48,13.4,0.06872,6e-05,10.2256]
[1778877159825,28.33,79149.75,13.4,0.0687,6e-05,10.2234]
[1778877164860,28.32,79139.38,13.4,0.06804,6e-05,10.14692]
[1778877169895,28.32,79131.18,13.4,0.06753,6e-05,10.08684]
[1778877174930,28.32,79130.19,13.4,0.06745,6e-05,10.07759]
[1778877179965,28.32,79133.08,13.4,0.0676,6e-05,10.09554]
[1778877185000,28.31,79133.24,13.4,0.06759,6e-05,10.09418]
[1778877190036,28.31,79132.87,13.4,0.06755,6e-05,10.08909]
[1778877195071,28.31,79145.82,13.4,0.0683,6e-05,10.17738]
[1778877199120,28.3,79148.05,13.4,0.06842,6e-05,10.19123]
[1778877201555,28.3,79152.9,13.4,0.0687,6e-05,10.22471]
[1778877201614,28.3,79152.9,13.4,0.0687,6e-05,10.22471]
[1778877206283,28.3,79154.9,13.4,0.06882,6e-05,10.2378]
[1778877212190,28.3,79153.32,13.4,0.06866,6e-05,10.219]
[1778877217741,28.29,79152.29,13.4,0.06858,6e-05,10.20908]
[1778877222336,28.29,79132.9,13.4,0.06738,6e-05,10.06909]
[1778877227876,28.29,79130.66,13.4,0.06723,6e-05,10.05132]
[1778877233337,28.28,79132.02,13.4,0.06729,6e-05,10.05833]
[1778877238372,28.28,79131.62,13.4,0.06725,6e-05,10.05337]
[1778877243407,28.28,79131.73,13.4,0.06724,6e-05,10.052]
[1778877249450,28.27,79131.29,13.4,0.06719,6e-05,10.04636]
[1778877254485,28.27,79131.38,13.4,0.06718,6e-05,10.04488]
[1778877259520,28.27,79133.05,13.4,0.06726,6e-05,10.05447]
[1778877264555,28.27,79133.09,13.4,0.06724,6e-05,10.05256]
[1778877269590,28.26,79132.93,13.4,0.06721,6e-05,10.04926]
[1778877274625,28.26,79133.25,13.4,0.06719,6e-05,10.04565]
[1778877279660,28.26,79132.45,13.4,0.06712,6e-05,10.03794]
[1778877285702,28.25,79131.35,13.4,0.06704,6e-05,10.02781]
[1778877290737,28.25,79130.91,13.4,0.06699,6e-05,10.02274]
[1778877295773,28.25,79130.7,13.4,0.06696,6e-05,10.01931]
[1778877300810,28.25,79130.56,13.4,0.06694,6e-05,10.01639]
[1778877303831,28.25,79130.73,13.4,0.06694,6e-05,10.01643]
[1778877305845,28.25,79129.36,13.4,0.06685,6e-05,10.00606]
[1778877310880,28.24,79116.64,13.4,0.06609,6e-05,9.91566]
[1778877315915,28.24,79116.34,13.4,0.06606,6e-05,9.91236]
[1778877320950,28.24,79115.24,13.4,0.06598,6e-05,9.90347]
[1778877325985,28.24,79101.68,13.4,0.06518,6e-05,9.80816]
[1778877327826,28.24,79101.68,13.4,0.06518,6e-05,9.80816]
[1778877327999,28.24,79100.42,13.4,0.0651,6e-05,9.79927]
[1778877331595,28.24,79103.07,13.4,0.06525,6e-05,9.81624]
[1778877331667,28.24,79103.07,13.4,0.06522,6e-05,9.81227]
[1778877337062,28.23,79114.58,13.4,0.06588,6e-05,9.89061]
[1778877342097,28.23,79117.21,13.4,0.06603,6e-05,9.90784]
[1778877347133,28.23,79116.81,13.4,0.06599,6e-05,9.90381]
[1778877352169,28.23,79115.83,13.4,0.06592,6e-05,9.89571]
[1778877354597,28.23,79115.9,13.4,0.06593,6e-05,9.89594]
[1778877354699,28.23,79116.02,13.4,0.06593,6e-05,9.89626]
[1778877360230,28.22,79102.08,13.4,0.06508,6e-05,9.79521]
[1778877365265,28.22,79102.88,13.4,0.06509,6e-05,9.79721]
[1778877366966,28.22,79102.88,13.4,0.06509,6e-05,9.79721]
[1778877367279,28.22,79102.95,13.4,0.06508,6e-05,9.79631]
[1778877372933,28.22,79099.72,13.4,0.0649,6e-05,9.77373]
[1778877378356,28.22,79099.35,13.4,0.06487,6e-05,9.77124]
[1778877383442,28.22,79098.55,13.4,0.06483,6e-05,9.7658]
[1778877383543,28.22,79098.39,13.4,0.06482,6e-05,9.76474]
[1778877389434,28.21,79094.57,13.4,0.06457,6e-05,9.73513]
[1778877394469,28.21,79094.98,13.4,0.06455,6e-05,9.73228]
[1778877397830,28.21,79097.94,13.4,0.06472,6e-05,9.75178]
[1778877397912,28.21,79096.75,13.4,0.06464,6e-05,9.74258]
[1778877404539,28.21,79096.85,13.4,0.06465,6e-05,9.74419]
[1778877409574,28.21,79096.52,13.4,0.06464,6e-05,9.74277]
[1778877414416,28.21,79096.3,13.4,0.06464,6e-05,9.74198]
[1778877419655,28.21,79095.64,13.4,0.06461,6e-05,9.73857]
[1778877425697,28.21,79095.38,13.4,0.0646,6e-05,9.73799]
[1778877431761,28.22,79095.31,13.4,0.06461,6e-05,9.73876]
[1778877438810,28.22,79094.53,13.4,0.06458,6e-05,9.73511]
[1778877443845,28.22,79094.57,13.4,0.06459,6e-05,9.73649]
[1778877448880,28.22,79094.35,13.4,0.06459,6e-05,9.73608]
[1778877454922,28.22,79094.64,13.4,0.0646,6e-05,9.73617]
[1778877459957,28.22,79094.0,13.4,0.06457,6e-05,9.73287]
[1778877464992,28.23,79093.17,13.4,0.06453,6e-05,9.72829]
[1778877470029,28.23,79093.08,13.4,0.06454,6e-05,9.72884]
[1778877476071,28.23,79093.17,13.4,0.06455,6e-05,9.73085]
[1778877481106,28.23,79093.24,13.4,0.06457,6e-05,9.73247]
[1778877482980,28.23,79093.24,13.4,0.06457,6e-05,9.73247]
[1778877483120,28.23,79109.78,13.4,0.06553,6e-05,9.84748]
[1778877486120,28.23,79122.16,13.4,0.06627,6e-05,9.93464]
[1778877486427,28.23,79122.16,13.4,0.06627,6e-05,9.93464]
[1778877492608,28.23,79112.33,13.4,0.06571,6e-05,9.86875]
[1778877498227,28.24,79112.07,13.4,0.0657,6e-05,9.86722]
[1778877504269,28.23,79111.85,13.4,0.06568,6e-05,9.86542]
[1778877509304,28.23,79111.67,13.4,0.06567,6e-05,9.86399]
[1778877514802,28.23,79111.45,13.4,0.06564,6e-05,9.85907]
[1778877520381,28.23,79120.22,13.4,0.06615,6e-05,9.91937]
[1778877525416,28.23,79121.18,13.4,0.0662,6e-05,9.92521]
[1778877530451,28.23,79121.01,13.4,0.06618,6e-05,9.92302]
[1778877535487,28.23,79121.4,13.4,0.06619,6e-05,9.92465]
[1778877540522,28.23,79121.05,13.4,0.06616,6e-05,9.92102]
[1778877545558,28.23,79120.83,13.4,0.06614,6e-05,9.91825]
[1778877550593,28.23,79118.16,13.4,0.06597,6e-05,9.89843]
[1778877555628,28.22,79117.96,13.4,0.06595,6e-05,9.89587]
[1778877560663,28.22,79108.14,13.4,0.06537,6e-05,9.82671]
[1778877565698,28.22,79107.53,13.4,0.06533,6e-05,9.82201]
[1778877570733,28.22,79106.98,13.4,0.06529,6e-05,9.81784]
[1778877575768,28.22,79106.98,13.4,0.06527,6e-05,9.81433]
[1778877580803,28.22,79108.03,13.4,0.06533,6e-05,9.82144]
[1778877585839,28.22,79108.01,13.4,0.06533,6e-05,9.82114]
[1778877590874,28.22,79108.36,13.4,0.06535,6e-05,9.82347]
[1778877597923,28.22,79107.79,13.4,0.06531,6e-05,9.81944]
[1778877604972,28.22,79105.76,13.4,0.06519,6e-05,9.80548]
[1778877611014,28.22,79106.59,13.4,0.06524,6e-05,9.8114]
[1778877616049,28.22,79108.39,13.4,0.06535,6e-05,9.82402]
[1778877621084,28.22,79107.71,13.4,0.06531,6e-05,9.81937]
[1778877626119,28.22,79107.38,13.4,0.06529,6e-05,9.81719]
[1778877631154,28.22,79107.35,13.4,0.06527,6e-05,9.81385]
[1778877636189,28.22,79108.81,13.4,0.06536,6e-05,9.82413]
[1778877641224,28.22,79109.49,13.4,0.0654,6e-05,9.82899]
[1778877646259,28.22,79107.11,13.4,0.06526,6e-05,9.81265]
[1778877651295,28.22,79107.3,13.4,0.06528,6e-05,9.81424]
[1778877656330,28.22,79106.97,13.4,0.06526,6e-05,9.81222]
[1778877661368,28.22,79106.7,13.4,0.06525,6e-05,9.81062]
[1778877666403,28.22,79107.4,13.4,0.06529,6e-05,9.81575]
[1778877671442,28.22,79107.57,13.4,0.0653,6e-05,9.81719]
[1778877676477,28.22,79107.0,13.4,0.06527,6e-05,9.8135]
[1778877681512,28.23,79093.45,13.4,0.06449,6e-05,9.72036]
[1778877687253,28.23,79086.57,13.4,0.0641,6e-05,9.67398]
[1778877692589,28.23,79092.94,13.4,0.06446,6e-05,9.71649]
[1778877697624,28.23,79097.14,13.4,0.06471,6e-05,9.74634]
[1778877702659,28.23,79094.23,13.4,0.06455,6e-05,9.72717]
[1778877707694,28.23,79093.33,13.4,0.06451,6e-05,9.72192]
[1778877708274,28.23,79093.33,13.4,0.06451,6e-05,9.72192]
[1778877713736,28.23,79095.76,13.4,0.06466,6e-05,9.7398]
[1778877721288,28.24,79095.36,13.4,0.06465,6e-05,9.73839]
[1778877726827,28.24,79094.25,13.4,0.06459,6e-05,9.73192]
[1778877731862,28.24,79094.5,13.4,0.06462,6e-05,9.73466]
[1778877736897,28.24,79094.72,13.4,0.06464,6e-05,9.73719]
[1778877745960,28.24,79094.71,13.4,0.06465,6e-05,9.73892]
[1778877752003,28.24,79094.53,13.4,0.06463,6e-05,9.73564]
[1778877756959,28.24,79094.7,13.4,0.06465,6e-05,9.73764]
[1778877765093,28.25,79094.82,13.4,0.06467,6e-05,9.74031]
[1778877770447,28.25,79094.84,13.4,0.06468,6e-05,9.74086]
[1778877776170,28.25,79094.84,13.4,0.06469,6e-05,9.74285]
[1778877781205,28.25,79091.83,13.4,0.06453,6e-05,9.72307]
[1778877781347,28.25,79091.83,13.4,0.06453,6e-05,9.72307]
[1778877787247,28.25,79085.12,13.4,0.06416,6e-05,9.6785]
[1778877792282,28.25,79084.54,13.4,0.06413,6e-05,9.67592]
[1778877797317,28.26,79084.28,13.4,0.06413,6e-05,9.67553]
[1778877799805,28.26,79082.24,13.4,0.06402,6e-05,9.66205]
[1778877802553,28.26,79079.25,13.4,0.06385,6e-05,9.64242]
[1778877807554,28.26,79078.49,13.4,0.06382,6e-05,9.63833]
[1778877814437,28.26,79077.95,13.4,0.06379,6e-05,9.63341]
[1778877819472,28.26,79077.99,13.4,0.0638,6e-05,9.63481]
[1778877824507,28.26,79077.89,13.4,0.0638,6e-05,9.63514]
[1778877829543,28.27,79077.39,13.4,0.06378,6e-05,9.63263]
[1778877834578,28.27,79076.93,13.4,0.06376,6e-05,9.63033]
[1778877835403,28.27,79076.93,13.4,0.06376,6e-05,9.63033]
[1778877841627,28.27,79075.0,13.4,0.06366,6e-05,9.61829]
[1778877846664,28.27,79070.77,13.4,0.06343,6e-05,9.59029]
[1778877849201,28.27,79070.73,13.4,0.06343,6e-05,9.59022]
[1778877849250,28.27,79070.17,13.4,0.0634,6e-05,9.58659]
[1778877849625,28.27,79070.17,13.4,0.0634,6e-05,9.58659]
[1778877850182,28.27,79070.17,13.4,0.0634,6e-05,9.58659]
[1778877850282,28.27,79059.05,13.4,0.06277,6e-05,9.51103]
[1778877855643,28.27,79050.95,13.4,0.0623,6e-05,9.45456]
[1778877855646,28.27,79050.95,13.4,0.0623,6e-05,9.45456]
[1778877855725,28.27,79053.49,13.4,0.06244,6e-05,9.47146]
[1778877861128,28.27,79057.9,13.4,0.06269,6e-05,9.50215]
[1778877866805,28.27,79059.39,13.4,0.06279,6e-05,9.51326]
[1778877871840,28.27,79061.96,13.4,0.06292,6e-05,9.52808]
[1778877876875,28.27,79059.85,13.4,0.0628,6e-05,9.51412]
[1778877882917,28.27,79060.16,13.4,0.06282,6e-05,9.51672]
[1778877887952,28.27,79059.7,13.4,0.0628,6e-05,9.5141]
[1778877893994,28.27,79055.86,13.4,0.06259,6e-05,9.48878]
[1778877899030,28.27,79054.4,13.4,0.06251,6e-05,9.47963]
[1778877904066,28.28,79048.49,13.4,0.06219,6e-05,9.44053]
[1778877909477,28.28,79048.31,13.4,0.06219,6e-05,9.44056]
[1778877916151,28.28,79059.37,13.4,0.06283,6e-05,9.51696]
[1778877921186,28.28,79059.11,13.4,0.06282,6e-05,9.516]
[1778877921490,28.28,79059.11,13.4,0.06282,6e-05,9.516]
[1778877927228,28.28,79044.36,13.4,0.062,6e-05,9.41746]
[1778877927518,28.28,79044.36,13.4,0.062,6e-05,9.41746]
[1778877933502,28.28,79042.21,13.4,0.06188,6e-05,9.40172]
[1778877934277,28.28,79041.86,13.4,0.06186,6e-05,9.39969]
[1778877939312,28.28,79040.89,13.4,0.0618,6e-05,9.39228]
[1778877944512,28.28,79041.76,13.4,0.06184,6e-05,9.39741]
[1778877949801,28.28,79041.1,13.4,0.0618,6e-05,9.39233]
[1778877955424,28.28,79040.17,13.4,0.06174,6e-05,9.38496]
[1778877955523,28.28,79040.17,13.4,0.06174,6e-05,9.38496]
[1778877961466,28.28,79040.41,13.4,0.06174,6e-05,9.38565]
[1778877965675,28.28,79039.86,13.4,0.06171,6e-05,9.3813]
[1778877971536,28.28,79039.66,13.4,0.06169,6e-05,9.37901]
[1778877976571,28.28,79032.87,13.4,0.06131,6e-05,9.33288]
[1778877977547,28.28,79032.87,13.4,0.06131,6e-05,9.33288]
[1778877982048,28.28,79031.25,13.4,0.06121,6e-05,9.32183]
[1778877982107,28.28,79031.25,13.4,0.06121,6e-05,9.3218]
[1778877987648,28.28,79037.28,13.4,0.06157,6e-05,9.36492]
[1778877992103,28.28,79039.18,13.4,0.06169,6e-05,9.3789]
[1778877992123,28.28,79039.67,13.4,0.0617,6e-05,9.37937]
[1778877993618,28.28,79045.45,13.4,0.06203,6e-05,9.41951]
[1778877993632,28.28,79045.45,13.4,0.06203,6e-05,9.41951]
[1778877993690,28.28,79049.73,13.4,0.06228,6e-05,9.44952]
[1778877998725,28.29,79056.3,13.4,0.06266,6e-05,9.49519]
[1778878003760,28.29,79064.52,13.4,0.06313,6e-05,9.55202]
[1778878008796,28.29,79067.97,13.4,0.06333,6e-05,9.5761]
[1778878013831,28.29,79065.55,13.4,0.0632,6e-05,9.56008]
[1778878018866,28.29,79066.5,13.4,0.06326,6e-05,9.56717]
[1778878023901,28.29,79065.79,13.4,0.06322,6e-05,9.56295]
[1778878028936,28.29,79065.58,13.4,0.06322,6e-05,9.5622]
[1778878033971,28.29,79065.66,13.4,0.06323,6e-05,9.56346]
[1778878034604,28.29,79065.66,13.4,0.06323,6e-05,9.56346]
[1778878034978,28.29,79065.62,13.4,0.06323,6e-05,9.56333]
[1778878038982,28.29,79062.3,13.4,0.06303,6e-05,9.53956]
[1778878041044,28.29,79049.4,13.4,0.0623,6e-05,9.45123]
[1778878043112,28.29,79050.79,13.4,0.06237,6e-05,9.46014]
[1778878047527,28.29,79051.1,13.4,0.06238,6e-05,9.46139]
[1778878051612,28.29,79063.95,13.4,0.06309,6e-05,9.54713]
[1778878051615,28.29,79063.95,13.4,0.06309,6e-05,9.54713]
[1778878052101,28.28,79063.93,13.4,0.06307,6e-05,9.543]
[1778878057136,28.29,79064.17,13.4,0.06308,6e-05,9.54525]
[1778878062171,28.29,79064.06,13.4,0.06308,6e-05,9.54493]
[1778878067207,28.29,79065.99,13.4,0.06319,6e-05,9.55835]
[1778878072242,28.29,79066.19,13.4,0.06321,6e-05,9.55982]
[1778878077277,28.29,79065.99,13.4,0.0632,6e-05,9.55863]
[1778878082312,28.29,79066.59,13.4,0.06323,6e-05,9.56281]
[1778878087352,28.29,79067.04,13.4,0.06326,6e-05,9.56587]
[1778878092386,28.29,79068.04,13.4,0.06331,6e-05,9.5726]
[1778878097421,28.29,79067.26,13.4,0.06327,6e-05,9.56711]
[1778878104470,28.29,79068.44,13.4,0.06333,6e-05,9.57499]
[1778878111688,28.29,79071.95,13.4,0.06351,6e-05,9.59526]
[1778878117561,28.29,79065.23,13.4,0.06313,6e-05,9.54932]
[1778878122598,28.29,79060.68,13.4,0.06287,6e-05,9.51837]
[1778878122703,28.29,79060.68,13.4,0.06287,6e-05,9.51837]
[1778878123604,28.28,79057.82,13.4,0.0627,6e-05,9.49833]
[1778878125630,28.28,79041.58,13.4,0.06178,6e-05,9.38772]
[1778878126630,28.28,79025.22,13.4,0.06087,6e-05,9.27669]
[1778878129651,28.28,79007.22,13.4,0.05987,5e-05,9.15598]
[1778878133680,28.28,78991.38,13.4,0.05902,5e-05,9.05138]
[1778878138715,28.28,78982.91,13.4,0.05857,5e-05,8.99681]
[1778878142160,28.29,78980.14,13.4,0.05843,5e-05,8.97923]
[1778878142173,28.29,78974.42,13.4,0.05813,5e-05,8.94199]
[1778878143120,28.29,78974.42,13.4,0.05813,5e-05,8.94199]
[1778878143177,28.29,78980.19,13.4,0.05844,5e-05,8.98106]
[1778878145460,28.29,78982.8,13.4,0.0586,5e-05,8.99995]
[1778878149461,28.32,78993.2,13.4,0.05934,5e-05,9.08992]
[1778878151181,28.32,78994.71,13.4,0.05944,5e-05,9.10298]
[1778878151191,28.32,78994.71,13.4,0.05944,5e-05,9.10298]
[1778878156857,28.33,78998.22,13.4,0.05972,5e-05,9.13672]
[1778878161893,28.34,79009.92,13.4,0.06042,5e-05,9.22192]
[1778878166928,28.35,79013.17,13.4,0.06066,6e-05,9.25034]
[1778878171964,28.36,79013.92,13.4,0.06073,6e-05,9.25886]
[1778878176999,28.37,79015.7,13.4,0.06089,6e-05,9.27744]
[1778878179221,28.37,79021.43,13.4,0.06122,6e-05,9.31716]
[1778878179308,28.37,79028.56,13.4,0.06162,6e-05,9.36631]
[1778878181628,28.37,79028.28,13.4,0.06161,6e-05,9.36489]
[1778878181720,28.37,79028.64,13.4,0.06164,6e-05,9.36821]
[1778878187455,28.38,79029.68,13.4,0.06174,6e-05,9.3798]
[1778878187459,28.38,79029.68,13.4,0.06174,6e-05,9.3798]
[1778878187557,28.38,79030.59,13.4,0.0618,6e-05,9.38705]
[1778878190557,28.38,79030.59,13.4,0.0618,6e-05,9.38705]
[1778878196136,28.38,79038.65,13.4,0.06227,6e-05,9.44454]
[1778878201537,28.39,79028.89,13.4,0.06174,6e-05,9.38009]
[1778878203731,28.39,79024.77,13.4,0.06152,6e-05,9.35314]
[1778878213256,28.39,79029.91,13.4,0.06184,6e-05,9.39158]
[1778878213790,28.39,79029.91,13.4,0.06184,6e-05,9.39158]
[1778878219298,28.39,79028.4,13.4,0.06177,6e-05,9.38326]
[1778878224333,28.4,79028.29,13.4,0.06177,6e-05,9.38402]
[1778878229368,28.4,79028.4,13.4,0.06179,6e-05,9.38621]
[1778878234403,28.4,79030.52,13.4,0.0619,6e-05,9.39854]
[1778878239438,28.4,79027.71,13.4,0.06176,6e-05,9.38106]
[1778878244473,28.4,79024.96,13.4,0.06162,6e-05,9.36425]
[1778878249508,28.41,79024.44,13.4,0.0616,6e-05,9.36267]
[1778878250562,28.41,79024.44,13.4,0.0616,6e-05,9.36267]
[1778878256557,28.41,79022.33,13.4,0.06151,6e-05,9.3514]
[1778878261592,28.41,79028.47,13.4,0.06187,6e-05,9.39501]
[1778878263675,28.41,79027.79,13.4,0.06184,6e-05,9.39089]
[1778878263774,28.41,79027.76,13.4,0.06184,6e-05,9.39156]
[1778878265573,28.41,79030.54,13.4,0.062,6e-05,9.41027]
[1778878270660,28.42,79033.64,13.4,0.06223,6e-05,9.43775]
[1778878275693,28.43,79029.14,13.4,0.06202,6e-05,9.4128]
[1778878280728,28.44,79033.15,13.4,0.0623,6e-05,9.44631]
[1778878280857,28.44,79033.15,13.4,0.0623,6e-05,9.44631]
[1778878280946,28.44,79033.15,13.4,0.0623,6e-05,9.44631]
[1778878284278,28.44,79033.91,13.4,0.06237,6e-05,9.45452]
[1778878288178,28.45,79026.52,13.4,0.06199,6e-05,9.40904]
[1778878289707,28.45,79027.7,13.4,0.06207,6e-05,9.41807]
[1778878290410,28.45,79031.17,13.4,0.06227,6e-05,9.44252]
[1778878295833,28.46,79035.3,13.4,0.06254,6e-05,9.47334]
[1778878297197,28.46,79037.79,13.4,0.06268,6e-05,9.49115]
[1778878302882,28.46,79030.06,13.4,0.0623,6e-05,9.44471]
[1778878307917,28.47,79031.18,13.4,0.0624,6e-05,9.4573]
[1778878309156,28.47,79031.18,13.4,0.0624,6e-05,9.4573]
[1778878310519,28.47,79030.74,13.4,0.06239,6e-05,9.45533]
[1778878312454,28.47,79025.11,13.4,0.06209,6e-05,9.41943]
[1778878318281,28.48,79027.98,13.4,0.0623,6e-05,9.44495]
[1778878322598,28.49,79029.88,13.4,0.06244,6e-05,9.46169]
[1778878322935,28.49,79030.33,13.4,0.06248,6e-05,9.46568]
[1778878328058,28.5,79038.24,13.4,0.06297,6e-05,9.52432]
[1778878333095,28.5,79042.1,13.4,0.06322,6e-05,9.55464]
[1778878337172,28.5,79041.92,13.4,0.06323,6e-05,9.55587]
[1778878342799,28.51,79041.47,13.4,0.06324,6e-05,9.557]
[1778878348200,28.52,79042.67,13.4,0.06336,6e-05,9.57108]
[1778878353235,28.52,79044.18,13.4,0.06346,6e-05,9.58229]
[1778878358270,28.56,79045.11,13.4,0.0638,6e-05,9.6219]
[1778878359276,28.56,79045.11,13.4,0.0638,6e-05,9.6219]
[1778878364841,28.58,79044.09,13.4,0.06388,6e-05,9.63192]
[1778878370354,28.6,79044.63,13.4,0.06402,6e-05,9.6484]
[1778878372053,28.61,79044.64,13.4,0.06409,6e-05,9.65592]
[1778878377403,28.62,79044.9,13.4,0.06414,6e-05,9.66211]
[1778878382438,28.62,79045.15,13.4,0.06419,6e-05,9.66748]
[1778878387473,28.62,79045.16,13.4,0.06422,6e-05,9.67121]
[1778878388548,28.62,79045.16,13.4,0.06422,6e-05,9.67121]
[1778878392671,28.63,79045.04,13.4,0.06424,6e-05,9.67332]
[1778878394731,28.63,79045.44,13.4,0.06427,6e-05,9.6775]
[1778878399493,28.63,79045.31,13.4,0.06428,6e-05,9.67879]
[1778878404546,28.65,79054.31,13.4,0.06489,6e-05,9.75045]
[1778878409630,28.65,79055.99,13.4,0.06501,6e-05,9.76536]
[1778878414665,28.65,79055.39,13.4,0.06498,6e-05,9.7606]
[1778878420707,28.66,79055.28,13.4,0.065,6e-05,9.76287]
[1778878425742,28.66,79056.0,13.4,0.06506,6e-05,9.77013]
[1778878430777,28.66,79056.45,13.4,0.06511,6e-05,9.7754]
[1778878431011,28.66,79056.45,13.4,0.06511,6e-05,9.7754]
[1778878435940,28.67,79058.16,13.4,0.06522,6e-05,9.78875]
[1778878443920,28.67,79065.61,13.4,0.06567,6e-05,9.84251]
[1778878445551,28.67,79068.03,13.4,0.06582,6e-05,9.85997]
[1778878446244,28.67,79069.77,13.4,0.06592,6e-05,9.87218]
[1778878451925,28.67,79073.13,13.4,0.06613,6e-05,9.89651]
[1778878457966,28.67,79073.21,13.4,0.06614,6e-05,9.89809]
[1778878458041,28.67,79073.21,13.4,0.06614,6e-05,9.89809]
[1778878464008,28.67,79074.47,13.4,0.06622,6e-05,9.90758]
[1778878469061,28.67,79075.27,13.4,0.06627,6e-05,9.91355]
[1778878474312,28.68,79076.6,13.4,0.06634,6e-05,9.91972]
[1778878479319,28.68,79076.64,13.4,0.06634,6e-05,9.92029]
[1778878485156,28.68,79078.46,13.4,0.06645,6e-05,9.93307]
[1778878494222,28.68,79077.5,13.4,0.0664,6e-05,9.92675]
[1778878501271,28.68,79074.26,13.4,0.06621,6e-05,9.90464]
[1778878506306,28.68,79079.23,13.4,0.0665,6e-05,9.93901]
[1778878511341,28.68,79079.64,13.4,0.06652,6e-05,9.94182]
[1778878517383,28.68,79074.32,13.4,0.06621,6e-05,9.90518]
[1778878522418,28.68,79067.69,13.4,0.06583,6e-05,9.86016]
[1778878527453,28.68,79063.9,13.4,0.06562,6e-05,9.83516]
[1778878532488,28.68,79063.93,13.4,0.06561,6e-05,9.83314]
[1778878537523,28.68,79067.69,13.4,0.06584,6e-05,9.85995]
[1778878542561,28.68,79077.07,13.4,0.06639,6e-05,9.9249]
[1778878547597,28.68,79076.78,13.4,0.06637,6e-05,9.92314]
[1778878551955,28.68,79076.66,13.4,0.06637,6e-05,9.92244]
[1778878557667,28.68,79072.15,13.4,0.06611,6e-05,9.89177]
[1778878560688,28.68,79071.05,13.4,0.06605,6e-05,9.88445]
[1778878562702,28.68,79071.0,13.4,0.06604,6e-05,9.88427]
[1778878567737,28.68,79071.84,13.4,0.0661,6e-05,9.89036]
[1778878572772,28.68,79071.9,13.4,0.0661,6e-05,9.89103]
[1778878577807,28.68,79072.14,13.4,0.06612,6e-05,9.89291]
[1778878582842,28.68,79072.19,13.4,0.06612,6e-05,9.89343]
[1778878588884,28.68,79072.42,13.4,0.06614,6e-05,9.89516]
[1778878593919,28.68,79072.3,13.4,0.06611,6e-05,9.89118]
[1778878598954,28.68,79072.34,13.4,0.06611,6e-05,9.89159]
[1778878603989,28.69,79072.8,13.4,0.06614,6e-05,9.89486]
[1778878609024,28.69,79073.39,13.4,0.06618,6e-05,9.89899]
[1778878614059,28.69,79073.0,13.4,0.06615,6e-05,9.89637]
[1778878619094,28.69,79072.77,13.4,0.06614,6e-05,9.89486]
[1778878624129,28.69,79072.74,13.4,0.06614,6e-05,9.89472]
[1778878629164,28.69,79072.47,13.4,0.06613,6e-05,9.89293]
[1778878631873,28.69,79070.08,13.4,0.06599,6e-05,9.87657]
[1778878636475,28.69,79066.91,13.4,0.06581,6e-05,9.85505]
[1778878642255,28.69,79070.3,13.4,0.066,6e-05,9.87865]
[1778878647290,28.69,79078.96,13.4,0.06651,6e-05,9.9382]
[1778878652325,28.69,79078.2,13.4,0.06644,6e-05,9.92939]
[1778878657360,28.69,79080.0,13.4,0.06655,6e-05,9.94149]
[1778878662399,28.69,79081.61,13.4,0.06664,6e-05,9.9522]
[1778878668443,28.68,79081.33,13.4,0.06662,6e-05,9.94984]
[1778878673478,28.68,79081.63,13.4,0.06663,6e-05,9.9516]
[1778878678513,28.68,79082.0,13.4,0.06665,6e-05,9.95384]
[1778878682532,28.68,79078.7,13.4,0.06646,6e-05,9.93099]
[1778878687576,28.68,79078.34,13.4,0.06643,6e-05,9.92834]
[1778878692611,28.68,79077.47,13.4,0.06638,6e-05,9.92225]
[1778878697646,28.68,79061.49,13.4,0.06546,6e-05,9.8128]
[1778878702681,28.68,79071.01,13.4,0.06601,6e-05,9.87878]
[1778878707716,28.68,79073.42,13.4,0.06616,6e-05,9.89567]
[1778878713307,28.69,79073.87,13.4,0.06617,6e-05,9.89579]
[1778878722300,28.69,79082.83,13.4,0.06669,6e-05,9.95769]
[1778878727857,28.69,79084.36,13.4,0.06678,6e-05,9.96805]
[1778878732892,28.68,79090.77,13.4,0.06715,6e-05,10.01198]
[1778878737927,28.68,79090.71,13.4,0.06715,6e-05,10.01119]
[1778878742962,28.68,79089.35,13.4,0.06706,6e-05,10.00159]
[1778878747997,28.68,79089.06,13.4,0.06705,6e-05,9.9995]
[1778878753032,28.68,79091.65,13.4,0.0672,6e-05,10.01741]
[1778878758067,28.68,79089.63,13.4,0.06708,6e-05,10.00345]
[1778878763102,28.68,79090.28,13.4,0.06712,6e-05,10.00804]
[1778878769144,28.68,79087.49,13.4,0.06696,6e-05,9.98901]
[1778878774179,28.68,79087.89,13.4,0.06696,6e-05,9.98878]
[1778878779959,28.69,79088.68,13.4,0.06701,6e-05,9.99449]
[1778878785256,28.69,79087.98,13.4,0.06698,6e-05,9.99013]
[1778878791299,28.69,79088.43,13.4,0.06701,6e-05,9.9937]
[1778878796334,28.69,79087.63,13.4,0.06696,6e-05,9.98856]
[1778878801427,28.69,79089.51,13.4,0.06708,6e-05,10.00188]
[1778878808090,28.69,79089.13,13.4,0.06706,6e-05,9.99959]
[1778878813453,28.69,79089.1,13.4,0.06706,6e-05,9.99999]
[1778878820502,28.69,79089.53,13.4,0.06709,6e-05,10.0035]
[1778878829565,28.69,79089.5,13.4,0.06709,6e-05,10.00397]
[1778878834600,28.69,79089.46,13.4,0.06707,6e-05,10.00079]
[1778878840642,28.69,79089.94,13.4,0.06711,6e-05,10.00461]
[1778878845677,28.69,79090.21,13.4,0.06713,6e-05,10.00686]
[1778878851719,28.69,79090.51,13.4,0.06715,6e-05,10.00941]
[1778878856754,28.69,79090.67,13.4,0.06716,6e-05,10.01087]
[1778878865817,28.69,79091.77,13.4,0.06723,6e-05,10.01906]
[1778878870852,28.69,79091.72,13.4,0.06723,6e-05,10.01905]
[1778878875887,28.69,79095.01,13.4,0.06743,6e-05,10.04211]
[1778878880922,28.69,79095.57,13.4,0.06746,6e-05,10.04616]
[1778878885957,28.69,79096.32,13.4,0.06751,6e-05,10.05148]
[1778878890992,28.69,79098.31,13.4,0.06763,6e-05,10.06526]
[1778878898043,28.69,79099.98,13.4,0.0677,6e-05,10.07321]
[1778878903078,28.69,79100.95,13.4,0.06776,6e-05,10.07966]
[1778878908113,28.69,79108.57,13.4,0.0682,6e-05,10.13209]
[1778878913148,28.69,79108.62,13.4,0.0682,6e-05,10.13176]
[1778878917299,28.69,79108.68,13.4,0.0682,6e-05,10.13177]
[1778878918539,28.69,79108.56,13.4,0.06819,6e-05,10.13067]
[1778878924227,28.69,79109.63,13.4,0.06825,6e-05,10.13733]
[1778878932283,28.69,79109.27,13.4,0.06822,6e-05,10.13364]
[1778878933599,28.69,79109.63,13.4,0.06824,6e-05,10.136]
[1778878933700,28.69,79109.63,13.4,0.06824,6e-05,10.136]
[1778878939000,28.69,79109.06,13.4,0.0682,6e-05,10.13133]
[1778878948395,28.69,79109.45,13.4,0.06821,6e-05,10.13245]
[1778878959472,28.68,79110.0,13.4,0.0682,6e-05,10.13106]
[1778878966012,28.68,79110.05,13.4,0.0682,6e-05,10.13103]
[1778878971553,28.68,79123.26,13.4,0.06897,6e-05,10.221]
[1778878976591,28.68,79125.11,13.4,0.06907,6e-05,10.23181]
[1778878983640,28.67,79131.72,13.4,0.06944,6e-05,10.2751]
[1778878988675,28.67,79133.42,13.4,0.06952,6e-05,10.28477]
[1778878992723,28.67,79131.85,13.4,0.06941,6e-05,10.27235]
[1778878998745,28.67,79131.67,13.4,0.06938,6e-05,10.26793]
[1778878999869,28.67,79131.67,13.4,0.06938,6e-05,10.26793]
[1778879005795,28.66,79138.29,13.4,0.06975,6e-05,10.31139]
[1778879010830,28.66,79143.28,13.4,0.07003,6e-05,10.34391]
[1778879013855,28.66,79120.12,13.4,0.0686,6e-05,10.17654]
[1778879019035,28.66,79116.13,13.4,0.06835,6e-05,10.14766]
[1778879019324,28.66,79116.13,13.4,0.06835,6e-05,10.14766]
[1778879023453,28.65,79116.04,13.4,0.06834,6e-05,10.14607]
[1778879028960,28.65,79115.77,13.4,0.06831,6e-05,10.14251]
[1778879035008,28.65,79115.66,13.4,0.06829,6e-05,10.14035]
[1778879041334,28.65,79115.74,13.4,0.06828,6e-05,10.13999]
[1778879046303,28.65,79115.76,13.4,0.06827,6e-05,10.13876]
[1778879047285,28.65,79116.15,13.4,0.06829,6e-05,10.14126]
[1778879047676,28.65,79116.15,13.4,0.06829,6e-05,10.14103]
[1778879050508,28.65,79120.79,13.4,0.06857,6e-05,10.17296]
[1778879051249,28.65,79122.36,13.4,0.06865,6e-05,10.18335]
[1778879057157,28.64,79126.24,13.4,0.06887,6e-05,10.20851]
[1778879062192,28.64,79129.74,13.4,0.06906,6e-05,10.23106]
[1778879067227,28.64,79129.49,13.4,0.06903,6e-05,10.22727]
[1778879072262,28.64,79129.41,13.4,0.06899,6e-05,10.22134]
[1778879077362,28.63,79128.46,13.4,0.06892,6e-05,10.21311]
[1778879083470,28.63,79128.47,13.4,0.0689,6e-05,10.21163]
[1778879084357,28.63,79128.6,13.4,0.0689,6e-05,10.21109]
[1778879090389,28.63,79128.51,13.4,0.06888,6e-05,10.20836]
[1778879094843,28.63,79122.51,13.4,0.0685,6e-05,10.16497]
[1778879095304,28.63,79122.51,13.4,0.0685,6e-05,10.16497]
[1778879095424,28.62,79103.64,13.4,0.06738,6e-05,10.03321]
[1778879100459,28.62,79087.73,13.4,0.06644,6e-05,9.9229]
[1778879101466,28.62,79138.86,13.4,0.06948,6e-05,10.27904]
[1778879101792,28.62,79138.86,13.4,0.06948,6e-05,10.27904]
[1778879102832,28.62,79138.35,13.4,0.06945,6e-05,10.27555]
[1778879104487,28.61,79074.52,13.4,0.0656,6e-05,9.82421]
[1778879105867,28.61,79070.72,13.4,0.06538,6e-05,9.79781]
[1778879110350,28.62,79070.63,13.4,0.06538,6e-05,9.7986]
[1778879115564,28.62,79071.57,13.4,0.06546,6e-05,9.80728]
[1778879119764,28.62,79070.38,13.4,0.0654,6e-05,9.80026]
[1778879125634,28.62,79074.66,13.4,0.06566,6e-05,9.83123]
[1778879126304,28.62,79074.66,13.4,0.06566,6e-05,9.83123]
[1778879131676,28.62,79075.31,13.4,0.06569,6e-05,9.83378]
[1778879136711,28.63,79077.28,13.4,0.06581,6e-05,9.84827]
[1778879141746,28.63,79078.74,13.4,0.0659,6e-05,9.85911]
[1778879146781,28.63,79078.92,13.4,0.06592,6e-05,9.86111]
[1778879151817,28.63,79076.25,13.4,0.06577,6e-05,9.84348]
[1778879156852,28.63,79077.43,13.4,0.06585,6e-05,9.85227]
[1778879161887,28.63,79077.11,13.4,0.06583,6e-05,9.85074]
[1778879166923,28.63,79077.51,13.4,0.06586,6e-05,9.85411]
[1778879171959,28.63,79076.79,13.4,0.06583,6e-05,9.84978]
[1778879176993,28.63,79077.89,13.4,0.0659,6e-05,9.85795]
[1778879182031,28.63,79074.91,13.4,0.06573,6e-05,9.83809]
[1778879187066,28.63,79075.5,13.4,0.06577,6e-05,9.84277]
[1778879192101,28.63,79076.44,13.4,0.06581,6e-05,9.84651]
[1778879197137,28.63,79075.98,13.4,0.06578,6e-05,9.84391]
[1778879202172,28.64,79075.83,13.4,0.06578,6e-05,9.84345]
[1778879207207,28.64,79076.25,13.4,0.06581,6e-05,9.84685]
[1778879214256,28.64,79076.46,13.4,0.06583,6e-05,9.84901]
[1778879219291,28.64,79076.15,13.4,0.06581,6e-05,9.84739]
[1778879224326,28.64,79076.18,13.4,0.06582,6e-05,9.8481]
[1778879229361,28.64,79076.16,13.4,0.06582,6e-05,9.84845]
[1778879234396,28.64,79076.49,13.4,0.06585,6e-05,9.8512]
[1778879237449,28.64,79079.97,13.4,0.06605,6e-05,9.87528]
[1778879237852,28.64,79080.44,13.4,0.06608,6e-05,9.87857]
[1778879244466,28.64,79100.28,13.4,0.06724,6e-05,10.01511]
[1778879251515,28.64,79104.88,13.4,0.06748,6e-05,10.04262]
[1778879256550,28.64,79104.48,13.4,0.06745,6e-05,10.03903]
[1778879261585,28.64,79104.94,13.4,0.06747,6e-05,10.04151]
[1778879266620,28.64,79089.8,13.4,0.06658,6e-05,9.93631]
[1778879273669,28.64,79094.56,13.4,0.06686,6e-05,9.96932]
[1778879278705,28.64,79096.8,13.4,0.06699,6e-05,9.98485]
[1778879283740,28.64,79099.5,13.4,0.06715,6e-05,10.00347]
[1778879289782,28.64,79100.84,13.4,0.06723,6e-05,10.01254]
[1778879294818,28.64,79099.84,13.4,0.06717,6e-05,10.00547]
[1778879300861,28.64,79100.44,13.4,0.0672,6e-05,10.0095]
[1778879305896,28.63,79104.52,13.4,0.06744,6e-05,10.03762]
[1778879311938,28.63,79104.51,13.4,0.06742,6e-05,10.03389]
[1778879316973,28.63,79104.35,13.4,0.0674,6e-05,10.03245]
[1778879322008,28.63,79103.97,13.4,0.06738,6e-05,10.02942]
[1778879325329,28.63,79103.32,13.4,0.06734,6e-05,10.02475]
[1778879329763,28.63,79103.55,13.4,0.06735,6e-05,10.02603]
[1778879335099,28.63,79104.49,13.4,0.0674,6e-05,10.03188]
[1778879340134,28.63,79104.63,13.4,0.0674,6e-05,10.03246]
[1778879345169,28.63,79107.19,13.4,0.06755,6e-05,10.04986]
[1778879351211,28.63,79106.92,13.4,0.06753,6e-05,10.04754]
[1778879356246,28.63,79107.17,13.4,0.06754,6e-05,10.04896]
[1778879361281,28.63,79107.58,13.4,0.06757,6e-05,10.05156]
[1778879366746,28.63,79108.06,13.4,0.06759,6e-05,10.05472]
[1778879372358,28.63,79107.97,13.4,0.06757,6e-05,10.05053]
[1778879377803,28.63,79113.34,13.4,0.06788,6e-05,10.08777]
[1778879383436,28.63,79120.96,13.4,0.06833,6e-05,10.13976]
[1778879388470,28.63,79120.97,13.4,0.06832,6e-05,10.13878]
[1778879393505,28.63,79121.16,13.4,0.06832,6e-05,10.13896]
[1778879398540,28.62,79126.97,13.4,0.06866,6e-05,10.17826]
[1778879404583,28.62,79126.69,13.4,0.06862,6e-05,10.17439]
[1778879410625,28.62,79126.86,13.4,0.06862,6e-05,10.17366]
[1778879415660,28.62,79126.74,13.4,0.0686,6e-05,10.17121]
[1778879420695,28.61,79126.79,13.4,0.06859,6e-05,10.16994]
[1778879425731,28.61,79126.93,13.4,0.06858,6e-05,10.16928]
[1778879430765,28.61,79126.99,13.4,0.06857,6e-05,10.16807]
[1778879435800,28.61,79129.66,13.4,0.0687,6e-05,10.18177]
[1778879440835,28.61,79131.15,13.4,0.06877,6e-05,10.19045]
[1778879445870,28.6,79132.15,13.4,0.06881,6e-05,10.19566]
[1778879450905,28.6,79128.86,13.4,0.0686,6e-05,10.17087]
[1778879455940,28.6,79128.2,13.4,0.06854,6e-05,10.16432]
[1778879458738,28.6,79126.21,13.4,0.06842,6e-05,10.15009]
[1778879463998,28.6,79119.08,13.4,0.06798,6e-05,10.09865]
[1778879469032,28.6,79119.2,13.4,0.06798,6e-05,10.09852]
[1778879474067,28.59,79118.58,13.4,0.06794,6e-05,10.09332]
[1778879479468,28.59,79119.53,13.4,0.06799,6e-05,10.09928]
[1778879485941,28.59,79120.93,13.4,0.06806,6e-05,10.10804]
[1778879491939,28.59,79120.86,13.4,0.06805,6e-05,10.10654]
[1778879497232,28.59,79112.54,13.4,0.06752,6e-05,10.04431]
[1778879506690,28.59,79112.48,13.4,0.06752,6e-05,10.04365]
[1778879514351,28.59,79112.27,13.4,0.0675,6e-05,10.04131]
[1778879519386,28.59,79112.09,13.4,0.06748,6e-05,10.03977]
[1778879524424,28.59,79111.54,13.4,0.06745,6e-05,10.03581]
[1778879534492,28.59,79107.61,13.4,0.06722,6e-05,10.00852]
[1778879541541,28.59,79107.49,13.4,0.06721,6e-05,10.00801]
[1778879544597,28.59,79107.54,13.4,0.06722,6e-05,10.00841]
[1778879545619,28.59,79107.53,13.4,0.06722,6e-05,10.00845]
[1778879555053,28.59,79108.62,13.4,0.06729,6e-05,10.01637]
[1778879560674,28.59,79119.94,13.4,0.06794,6e-05,10.09153]
[1778879565719,28.59,79122.74,13.4,0.0681,6e-05,10.11049]
[1778879572768,28.59,79122.6,13.4,0.06808,6e-05,10.10859]
[1778879577803,28.59,79122.71,13.4,0.06808,6e-05,10.10862]
[1778879580998,28.59,79122.8,13.4,0.06808,6e-05,10.10893]
[1778879581324,28.59,79128.75,13.4,0.06844,6e-05,10.15012]
[1778879586866,28.58,79143.82,13.4,0.06933,6e-05,10.25428]
[1778879591901,28.58,79147.85,13.4,0.06956,6e-05,10.28062]
[1778879596939,28.58,79149.27,13.4,0.06963,6e-05,10.28852]
[1778879601974,28.58,79149.84,13.4,0.06964,6e-05,10.29048]
[1778879607009,28.57,79152.64,13.4,0.0698,6e-05,10.30815]
[1778879608853,28.57,79152.64,13.4,0.0698,6e-05,10.30815]
[1778879609814,28.57,79152.64,13.4,0.06979,6e-05,10.3073]
[1778879611780,28.57,79152.64,13.4,0.06978,6e-05,10.30687]
[1778879617079,28.57,79151.97,13.4,0.0697,6e-05,10.29596]
[1778879622114,28.56,79152.72,13.4,0.06972,6e-05,10.29892]
[1778879625428,28.56,79151.17,13.4,0.06962,6e-05,10.28724]
[1778879631177,28.56,79136.94,13.4,0.06875,6e-05,10.18537]
[1778879636212,28.56,79139.48,13.4,0.06889,6e-05,10.20202]
[1778879641247,28.56,79139.47,13.4,0.06888,6e-05,10.20069]
[1778879646282,28.56,79139.85,13.4,0.06889,6e-05,10.20207]
[1778879651317,28.56,79146.45,13.4,0.06927,6e-05,10.24698]
[1778879656352,28.55,79149.05,13.4,0.06942,6e-05,10.26356]
[1778879661387,28.55,79147.96,13.4,0.06934,6e-05,10.25417]
[1778879667434,28.55,79148.02,13.4,0.06932,6e-05,10.25263]
[1778879673476,28.55,79147.26,13.4,0.06924,6e-05,10.24208]
[1778879678513,28.54,79145.05,13.4,0.06909,6e-05,10.22511]
[1778879687576,28.54,79145.98,13.4,0.06913,6e-05,10.22923]
[1778879692612,28.54,79145.25,13.4,0.06907,6e-05,10.22275]
[1778879699661,28.54,79145.42,13.4,0.06907,6e-05,10.22212]
[1778879704696,28.54,79145.83,13.4,0.06908,6e-05,10.2237]
[1778879706913,28.54,79137.66,13.4,0.06858,6e-05,10.16606]
[1778879713759,28.53,79131.16,13.4,0.06819,6e-05,10.11963]
[1778879716128,28.53,79131.27,13.4,0.06819,6e-05,10.12032]
[1778879721815,28.53,79132.49,13.4,0.06826,6e-05,10.12812]
[1778879726850,28.53,79135.73,13.4,0.06845,6e-05,10.15012]
[1778879731885,28.53,79145.7,13.4,0.06902,6e-05,10.2156]
[1778879736920,28.53,79146.11,13.4,0.06903,6e-05,10.21714]
[1778879741955,28.53,79146.32,13.4,0.06903,6e-05,10.2173]
[1778879746992,28.53,79146.64,13.4,0.06904,6e-05,10.21826]
[1778879752027,28.52,79146.93,13.4,0.06905,6e-05,10.21902]
[1778879757062,28.52,79148.17,13.4,0.06911,6e-05,10.22649]
[1778879759076,28.52,79148.28,13.4,0.06911,6e-05,10.22675]
[1778879762097,28.52,79148.65,13.4,0.06913,6e-05,10.22858]
[1778879767132,28.52,79148.4,13.4,0.0691,6e-05,10.22555]
[1778879773174,28.52,79149.09,13.4,0.06913,6e-05,10.22891]
[1778879778210,28.52,79149.74,13.4,0.06916,6e-05,10.23226]
[1778879786312,28.52,79149.42,13.4,0.06913,6e-05,10.22903]
[1778879790598,28.51,79149.42,13.4,0.06912,6e-05,10.22739]
[1778879793917,28.51,79149.51,13.4,0.06909,6e-05,10.22355]
[1778879796751,28.51,79151.58,13.4,0.06921,6e-05,10.23747]
[1778879801484,28.51,79152.03,13.4,0.06923,6e-05,10.23942]
[1778879807413,28.51,79151.71,13.4,0.0692,6e-05,10.23578]
[1778879809672,28.51,79151.67,13.4,0.06919,6e-05,10.23503]
[1778879815053,28.51,79151.63,13.4,0.06918,6e-05,10.23384]
[1778879820504,28.5,79151.6,13.4,0.06916,6e-05,10.23206]
[1778879825539,28.5,79151.72,13.4,0.06916,6e-05,10.2318]
[1778879830577,28.5,79154.91,13.4,0.06935,6e-05,10.25315]
[1778879835612,28.5,79154.9,13.4,0.06933,6e-05,10.25176]
[1778879840647,28.5,79148.96,13.4,0.06896,6e-05,10.20888]
[1778879846689,28.5,79149.09,13.4,0.06896,6e-05,10.20875]
[1778879854745,28.5,79148.85,13.4,0.06892,6e-05,10.20232]
[1778879860614,28.49,79148.82,13.4,0.06891,6e-05,10.20177]
[1778879866829,28.49,79148.82,13.4,0.0689,6e-05,10.20009]
[1778879871864,28.49,79148.78,13.4,0.06889,6e-05,10.19897]
[1778879877906,28.49,79148.72,13.4,0.06887,6e-05,10.19757]
[1778879882941,28.49,79148.89,13.4,0.06888,6e-05,10.19795]
[1778879887976,28.49,79148.84,13.4,0.06887,6e-05,10.1968]
[1778879893011,28.49,79148.71,13.4,0.06885,6e-05,10.19509]
[1778879898046,28.49,79154.03,13.4,0.06917,6e-05,10.23156]
[1778879903081,28.48,79154.99,13.4,0.06922,6e-05,10.23728]
[1778879908116,28.48,79155.46,13.4,0.06924,6e-05,10.23955]
[1778879913157,28.48,79153.79,13.4,0.0691,6e-05,10.22342]
[1778879918192,28.48,79153.72,13.4,0.06909,6e-05,10.22208]
[1778879923227,28.48,79154.61,13.4,0.06914,6e-05,10.22743]
[1778879928262,28.48,79154.7,13.4,0.06914,6e-05,10.22717]
[1778879933297,28.48,79154.84,13.4,0.06914,6e-05,10.22726]
[1778879938332,28.48,79155.29,13.4,0.06916,6e-05,10.22957]
[1778879940924,28.48,79154.82,13.4,0.06913,6e-05,10.22591]
[1778879946389,28.48,79155.07,13.4,0.06913,6e-05,10.22669]
[1778879951423,28.47,79155.16,13.4,0.06913,6e-05,10.22634]
[1778879956458,28.47,79155.36,13.4,0.06913,6e-05,10.22694]
[1778879961493,28.47,79151.6,13.4,0.0689,6e-05,10.19973]
[1778879966528,28.47,79155.01,13.4,0.0691,6e-05,10.22299]
[1778879971564,28.47,79154.9,13.4,0.06907,6e-05,10.21806]
[1778879976599,28.47,79153.78,13.4,0.06899,6e-05,10.20941]
[1778879981634,28.47,79154.69,13.4,0.06904,6e-05,10.21502]
[1778879986669,28.47,79154.55,13.4,0.06902,6e-05,10.21323]
[1778879994725,28.47,79154.46,13.4,0.06901,6e-05,10.21136]
[1778879999760,28.46,79154.55,13.4,0.06901,6e-05,10.21121]
[1778880004795,28.46,79152.92,13.4,0.0689,6e-05,10.19883]
[1778880009830,28.46,79151.56,13.4,0.06881,6e-05,10.18838]
[1778880013487,28.46,79150.73,13.4,0.06876,6e-05,10.18219]
[1778880018800,28.46,79141.51,13.4,0.06819,6e-05,10.11669]
[1778880019510,28.46,79141.51,13.4,0.06819,6e-05,10.11669]
[1778880021070,28.46,79139.68,13.4,0.06808,6e-05,10.10373]
[1778880026950,28.46,79132.05,13.4,0.06762,6e-05,10.05017]
[1778880029301,28.46,79132.05,13.4,0.06762,6e-05,10.05017]
[1778880030575,28.46,79112.21,13.4,0.06645,6e-05,9.91229]
[1778880030938,28.46,79112.21,13.4,0.06645,6e-05,9.91229]
[1778880030978,28.46,79091.9,13.4,0.06526,6e-05,9.77199]
[1778880031898,28.46,79091.9,13.4,0.06526,6e-05,9.77199]
[1778880032823,28.46,79093.73,13.4,0.06535,6e-05,9.78129]
[1778880036509,28.46,79096.27,13.4,0.0655,6e-05,9.79907]
[1778880036859,28.46,79097.47,13.4,0.06556,6e-05,9.80721]
[1778880037345,28.46,79097.47,13.4,0.06556,6e-05,9.80721]
[1778880043104,28.46,79097.21,13.4,0.06557,6e-05,9.80764]
[1778880048139,28.47,79097.4,13.4,0.0656,6e-05,9.81086]
[1778880053178,28.47,79098.62,13.4,0.06568,6e-05,9.82117]
[1778880058213,28.47,79099.62,13.4,0.06576,6e-05,9.82986]
[1778880061774,28.47,79099.33,13.4,0.06575,6e-05,9.82891]
[1778880062300,28.47,79099.33,13.4,0.06575,6e-05,9.82891]
[1778880064594,28.47,79099.92,13.4,0.06579,6e-05,9.8337]
[1778880068500,28.47,79088.95,13.4,0.06516,6e-05,9.75881]
[1778880074329,28.48,79081.25,13.4,0.06473,6e-05,9.70832]
[1778880079364,28.48,79081.77,13.4,0.06478,6e-05,9.7145]
[1778880084399,28.48,79082.27,13.4,0.06483,6e-05,9.72034]
[1778880087439,28.48,79082.2,13.4,0.06483,6e-05,9.72033]
[1778880093462,28.49,79081.95,13.4,0.06481,6e-05,9.71678]
[1778880095394,28.49,79081.96,13.4,0.06481,6e-05,9.71685]
[1778880100511,28.49,79081.75,13.4,0.06482,6e-05,9.71771]
[1778880106555,28.49,79081.68,13.4,0.06484,6e-05,9.71995]
[1778880111588,28.49,79082.4,13.4,0.0649,6e-05,9.72709]
[1778880116623,28.5,79083.04,13.4,0.06496,6e-05,9.73404]
[1778880122666,28.5,79082.95,13.4,0.06497,6e-05,9.73593]
[1778880131260,28.5,79083.55,13.4,0.06502,6e-05,9.74168]
[1778880132784,28.51,79084.34,13.4,0.06509,6e-05,9.74951]
[1778880138784,28.51,79094.49,13.4,0.0657,6e-05,9.82115]
[1778880143819,28.51,79095.88,13.4,0.06579,6e-05,9.83218]
[1778880148854,28.51,79097.14,13.4,0.06588,6e-05,9.84232]
[1778880153889,28.51,79097.54,13.4,0.06589,6e-05,9.84322]
[1778880155598,28.51,79097.54,13.4,0.06589,6e-05,9.84322]
[1778880156623,28.51,79097.19,13.4,0.06588,6e-05,9.84139]
[1778880161945,28.52,79096.84,13.4,0.06587,6e-05,9.84078]
[1778880166980,28.52,79095.89,13.4,0.06583,6e-05,9.83579]
[1778880172016,28.52,79093.37,13.4,0.0657,6e-05,9.82011]
[1778880177056,28.52,79093.59,13.4,0.06573,6e-05,9.82336]
[1778880182091,28.53,79094.41,13.4,0.06579,6e-05,9.83073]
[1778880187126,28.53,79094.68,13.4,0.06582,6e-05,9.83434]
[1778880192161,28.53,79094.46,13.4,0.06582,6e-05,9.8346]
[1778880197196,28.53,79094.58,13.4,0.06584,6e-05,9.83726]
[1778880202231,28.53,79094.74,13.4,0.06587,6e-05,9.84021]
[1778880207266,28.54,79094.18,13.4,0.06585,6e-05,9.83824]
[1778880213308,28.54,79093.78,13.4,0.06583,6e-05,9.8345]
[1778880219350,28.54,79093.91,13.4,0.06586,6e-05,9.83774]
[1778880225392,28.55,79094.22,13.4,0.0659,6e-05,9.84221]
[1778880230427,28.55,79093.96,13.4,0.0659,6e-05,9.84236]
[1778880235462,28.55,79094.2,13.4,0.06593,6e-05,9.84597]
[1778880240497,28.55,79094.24,13.4,0.06595,6e-05,9.84818]
[1778880245532,28.56,79093.56,13.4,0.06592,6e-05,9.84543]
[1778880250567,28.56,79092.96,13.4,0.06591,6e-05,9.84322]
[1778880255602,28.56,79092.66,13.4,0.0659,6e-05,9.84299]
[1778880260637,28.56,79092.55,13.4,0.06591,6e-05,9.84396]
[1778880265672,28.56,79092.56,13.4,0.06593,6e-05,9.84566]
[1778880270707,28.57,79092.34,13.4,0.06593,6e-05,9.84575]
[1778880275742,28.57,79092.24,13.4,0.06592,6e-05,9.84322]
[1778880280777,28.57,79092.69,13.4,0.06596,6e-05,9.84799]
[1778880285812,28.57,79092.35,13.4,0.06595,6e-05,9.84695]
[1778880290847,28.57,79092.63,13.4,0.06597,6e-05,9.85015]
[1778880295882,28.57,79092.6,13.4,0.06598,6e-05,9.85117]
[1778880300917,28.58,79095.06,13.4,0.06614,6e-05,9.86929]
[1778880301832,28.58,79095.06,13.4,0.06614,6e-05,9.86929]
[1778880306961,28.58,79096.38,13.4,0.06623,6e-05,9.87958]
[1778880311996,28.58,79096.45,13.4,0.06624,6e-05,9.88102]
[1778880317031,28.58,79093.85,13.4,0.06609,6e-05,9.86402]
[1778880322066,28.58,79091.39,13.4,0.06596,6e-05,9.84816]
[1778880327101,28.58,79086.44,13.4,0.06568,6e-05,9.81539]
[1778880328003,28.58,79086.44,13.4,0.06568,6e-05,9.81539]
[1778880338310,28.58,79083.88,13.4,0.06554,6e-05,9.79869]
[1778880350262,28.59,79083.8,13.4,0.06557,6e-05,9.80071]
[1778880355297,28.59,79084.06,13.4,0.06559,6e-05,9.8039]
[1778880360994,28.59,79084.12,13.4,0.0656,6e-05,9.80515]
[1778880365099,28.6,79083.65,13.4,0.06559,6e-05,9.80329]
[1778880372416,28.6,79084.09,13.4,0.06563,6e-05,9.80874]
[1778880377451,28.6,79084.13,13.4,0.06565,6e-05,9.81031]
[1778880382486,28.6,79084.08,13.4,0.06566,6e-05,9.81123]
[1778880387521,28.6,79084.37,13.4,0.06568,6e-05,9.81446]
[1778880391041,28.6,79089.28,13.4,0.06598,6e-05,9.84886]
[1778880396584,28.61,79095.77,13.4,0.06634,6e-05,9.89111]
[1778880401619,28.61,79097.59,13.4,0.06645,6e-05,9.90417]
[1778880407661,28.61,79097.3,13.4,0.06644,6e-05,9.90261]
[1778880412696,28.61,79097.05,13.4,0.06643,6e-05,9.90138]
[1778880420760,28.61,79096.86,13.4,0.06643,6e-05,9.90097]
[1778880425794,28.61,79097.09,13.4,0.06645,6e-05,9.90322]
[1778880430829,28.61,79097.31,13.4,0.06647,6e-05,9.90553]
[1778880435864,28.61,79097.37,13.4,0.06648,6e-05,9.90682]
[1778880440899,28.61,79097.59,13.4,0.0665,6e-05,9.90932]
[1778880445943,28.61,79097.53,13.4,0.06651,6e-05,9.91017]
[1778880451985,28.62,79099.48,13.4,0.06661,6e-05,9.92169]
[1778880457022,28.62,79103.56,13.4,0.06686,6e-05,9.95067]
[1778880463064,28.62,79105.27,13.4,0.06696,6e-05,9.96296]
[1778880468099,28.62,79107.58,13.4,0.0671,6e-05,9.97906]
[1778880473134,28.62,79106.77,13.4,0.06705,6e-05,9.97334]
[1778880478169,28.62,79107.03,13.4,0.06707,6e-05,9.97495]
[1778880483204,28.62,79106.82,13.4,0.06705,6e-05,9.97322]
[1778880488239,28.62,79106.71,13.4,0.06704,6e-05,9.97213]
[1778880493274,28.62,79106.72,13.4,0.06704,6e-05,9.97183]
[1778880498309,28.62,79107.04,13.4,0.06706,6e-05,9.97363]
[1778880503344,28.62,79107.2,13.4,0.06706,6e-05,9.97429]
[1778880508379,28.61,79107.34,13.4,0.06707,6e-05,9.9748]
[1778880517442,28.61,79107.35,13.4,0.06704,6e-05,9.97072]
[1778880522477,28.61,79109.07,13.4,0.06714,6e-05,9.98214]
[1778880527512,28.61,79108.38,13.4,0.06709,6e-05,9.97683]
[1778880532547,28.61,79110.17,13.4,0.06719,6e-05,9.98868]
[1778880537582,28.61,79112.26,13.4,0.06731,6e-05,10.00257]
[1778880542617,28.61,79111.76,13.4,0.06728,6e-05,9.99845]
[1778880547652,28.61,79111.66,13.4,0.06726,6e-05,9.99712]
[1778880552687,28.61,79112.72,13.4,0.06732,6e-05,10.00381]
[1778880557722,28.61,79112.62,13.4,0.06731,6e-05,10.00245]
[1778880562757,28.61,79112.4,13.4,0.06729,6e-05,10.0003]
[1778880567792,28.61,79109.64,13.4,0.06712,6e-05,9.98062]
[1778880572827,28.61,79107.01,13.4,0.06694,6e-05,9.9586]
[1778880577862,28.61,79105.7,13.4,0.06686,6e-05,9.94929]
[1778880582897,28.61,79103.01,13.4,0.0667,6e-05,9.93066]
[1778880587933,28.61,79094.74,13.4,0.06622,6e-05,9.87384]
[1778880593976,28.61,79094.1,13.4,0.06619,6e-05,9.87018]
[1778880600031,28.61,79094.09,13.4,0.0662,6e-05,9.87096]
[1778880605057,28.61,79093.24,13.4,0.06615,6e-05,9.86588]
[1778880610092,28.61,79092.46,13.4,0.06611,6e-05,9.86133]
[1778880615127,28.61,79092.5,13.4,0.06613,6e-05,9.86262]
[1778880620162,28.61,79092.7,13.4,0.06614,6e-05,9.86484]
[1778880621611,28.61,79092.52,13.4,0.06614,6e-05,9.86377]
[1778880627007,28.61,79083.96,13.4,0.06565,6e-05,9.8062]
[1778880627143,28.61,79083.96,13.4,0.06565,6e-05,9.8062]
[1778880627719,28.61,79081.55,13.4,0.06551,6e-05,9.78992]
[1778880633253,28.62,79068.53,13.4,0.06476,6e-05,9.69976]
[1778880639295,28.62,79065.31,13.4,0.06459,6e-05,9.68042]
[1778880643486,28.62,79065.24,13.4,0.06459,6e-05,9.68041]
[1778880643785,28.62,79065.24,13.4,0.06459,6e-05,9.68041]
[1778880644685,28.62,79065.24,13.4,0.0646,6e-05,9.68183]
[1778880645388,28.62,79065.28,13.4,0.06461,6e-05,9.68258]
[1778880648367,28.62,79072.67,13.4,0.06504,6e-05,9.73386]
[1778880653775,28.62,79076.07,13.4,0.06524,6e-05,9.75714]
[1778880659436,28.63,79075.49,13.4,0.06522,6e-05,9.75514]
[1778880664472,28.63,79075.47,13.4,0.06524,6e-05,9.75666]
[1778880669507,28.63,79073.53,13.4,0.06514,6e-05,9.745]
[1778880670449,28.63,79073.53,13.4,0.06514,6e-05,9.745]
[1778880677566,28.63,79074.35,13.4,0.06518,6e-05,9.75003]
[1778880679277,28.63,79074.35,13.4,0.06518,6e-05,9.75003]
[1778880684410,28.63,79075.35,13.4,0.06525,6e-05,9.75772]
[1778880689064,28.63,79075.44,13.4,0.06525,6e-05,9.75808]
[1778880694682,28.63,79077.72,13.4,0.06537,6e-05,9.77135]
[1778880699717,28.63,79077.51,13.4,0.06537,6e-05,9.77122]
[1778880705759,28.64,79077.09,13.4,0.06536,6e-05,9.76996]
[1778880710794,28.64,79077.37,13.4,0.06539,6e-05,9.77322]
[1778880717843,28.64,79079.27,13.4,0.06551,6e-05,9.78799]
[1778880722881,28.64,79078.77,13.4,0.06549,6e-05,9.78582]
[1778880732203,28.64,79078.77,13.4,0.0655,6e-05,9.78684]
[1778880736977,28.65,79081.25,13.4,0.06567,6e-05,9.80624]
[1778880737984,28.65,79081.34,13.4,0.06567,6e-05,9.80708]
[1778880743019,28.65,79080.39,13.4,0.06563,6e-05,9.80168]
[1778880748054,28.65,79081.23,13.4,0.06569,6e-05,9.80856]
[1778880753089,28.65,79081.2,13.4,0.06568,6e-05,9.80615]
[1778880758127,28.65,79081.28,13.4,0.06569,6e-05,9.80781]
[1778880761492,28.65,79081.59,13.4,0.06571,6e-05,9.81037]
[1778880762903,28.65,79080.93,13.4,0.06568,6e-05,9.80628]
[1778880763472,28.65,79080.93,13.4,0.06567,6e-05,9.80604]
[1778880765574,28.65,79081.2,13.4,0.06569,6e-05,9.80788]
[1778880766418,28.65,79081.2,13.4,0.06569,6e-05,9.80788]
[1778880766600,28.65,79081.0,13.4,0.06568,6e-05,9.80627]
[1778880767432,28.65,79081.82,13.4,0.06573,6e-05,9.81211]
[1778880778267,28.65,79081.74,13.4,0.0657,6e-05,9.80893]
[1778880783302,28.65,79080.75,13.4,0.06563,6e-05,9.80076]
[1778880788337,28.65,79080.8,13.4,0.06562,6e-05,9.79998]
[1778880793372,28.64,79080.94,13.4,0.06562,6e-05,9.79982]
[1778880801124,28.64,79081.15,13.4,0.06563,6e-05,9.80036]
[1778880811498,28.64,79081.5,13.4,0.0656,6e-05,9.79637]
[1778880813413,28.64,79081.5,13.4,0.0656,6e-05,9.79637]
[1778880814377,28.64,79081.5,13.4,0.0656,6e-05,9.79637]
[1778880819554,28.64,79081.7,13.4,0.0656,6e-05,9.79646]
[1778880824589,28.64,79081.07,13.4,0.06555,6e-05,9.79106]
[1778880830631,28.63,79081.07,13.4,0.06554,6e-05,9.78979]
[1778880835666,28.63,79081.19,13.4,0.06554,6e-05,9.78957]
[1778880840702,28.63,79080.61,13.4,0.0655,6e-05,9.78454]
[1778880842823,28.63,79078.25,13.4,0.06536,6e-05,9.76818]
[1778880843924,28.63,79074.38,13.4,0.06513,6e-05,9.74153]
[1778880844846,28.63,79070.71,13.4,0.06492,6e-05,9.71678]
[1778880850771,28.63,79064.22,13.4,0.06457,6e-05,9.67478]
[1778880855806,28.64,79064.2,13.4,0.06459,6e-05,9.67664]
[1778880860841,28.64,79073.61,13.4,0.06514,6e-05,9.74271]
[1778880866127,28.64,79079.73,13.4,0.06551,6e-05,9.78556]
[1778880871918,28.64,79087.75,13.4,0.06596,6e-05,9.83843]
[1778880876953,28.64,79093.8,13.4,0.06632,6e-05,9.88053]
[1778880884003,28.64,79095.0,13.4,0.06639,6e-05,9.88898]
[1778880889037,28.64,79095.25,13.4,0.06641,6e-05,9.89066]
[1778880894046,28.64,79095.22,13.4,0.06641,6e-05,9.89032]
[1778880899107,28.64,79101.37,13.4,0.06676,6e-05,9.93222]
[1778880904143,28.64,79100.45,13.4,0.0667,6e-05,9.92526]
[1778880914213,28.64,79101.15,13.4,0.06673,6e-05,9.92889]
[1778880920256,28.64,79105.59,13.4,0.06699,6e-05,9.95857]
[1778880925291,28.64,79105.51,13.4,0.06697,6e-05,9.95709]
[1778880931333,28.64,79105.5,13.4,0.06694,6e-05,9.95262]
[1778880936368,28.63,79105.3,13.4,0.06693,6e-05,9.95036]
[1778880940891,28.63,79105.56,13.4,0.06694,6e-05,9.95164]
[1778880946438,28.63,79090.07,13.4,0.06602,6e-05,9.84419]
[1778880951473,28.63,79082.66,13.4,0.06559,6e-05,9.79353]
[1778880958523,28.64,79079.24,13.4,0.0654,6e-05,9.77126]
[1778880965572,28.64,79078.54,13.4,0.06537,6e-05,9.76774]
[1778880970607,28.64,79078.73,13.4,0.06539,6e-05,9.77001]
[1778880975672,28.64,79080.16,13.4,0.06548,6e-05,9.78078]
[1778880982721,28.64,79085.08,13.4,0.06578,6e-05,9.81562]
[1778880987757,28.64,79084.84,13.4,0.06577,6e-05,9.8147]
[1778880988698,28.64,79084.84,13.4,0.06577,6e-05,9.8147]
[1778880991785,28.64,79109.03,13.4,0.06718,6e-05,9.97856]
[1778880996820,28.64,79107.7,13.4,0.06709,6e-05,9.96872]
[1778881002606,28.64,79105.82,13.4,0.06698,6e-05,9.95542]
[1778881008073,28.64,79106.26,13.4,0.067,6e-05,9.9582]
[1778881014802,28.64,79104.87,13.4,0.06692,6e-05,9.9485]
[1778881024012,28.64,79104.81,13.4,0.06692,6e-05,9.9484]
[1778881028040,28.64,79089.65,13.4,0.06603,6e-05,9.84433]
[1778881028745,28.64,79089.65,13.4,0.06603,6e-05,9.84433]
[1778881035089,28.64,79087.89,13.4,0.06594,6e-05,9.83383]
[1778881036996,28.64,79087.71,13.4,0.06593,6e-05,9.83283]
[1778881046170,28.65,79087.8,13.4,0.06596,6e-05,9.83576]
[1778881053481,28.65,79087.82,13.4,0.06597,6e-05,9.83681]
[1778881059261,28.65,79080.23,13.4,0.06552,6e-05,9.78358]
[1778881065303,28.65,79074.69,13.4,0.06522,6e-05,9.74761]
[1778881070338,28.65,79073.93,13.4,0.06519,6e-05,9.74404]
[1778881079401,28.66,79071.96,13.4,0.0651,6e-05,9.73343]
[1778881084436,28.66,79063.9,13.4,0.06465,6e-05,9.68013]
[1778881089471,28.66,79064.62,13.4,0.06471,6e-05,9.68693]
[1778881094506,28.67,79070.43,13.4,0.06506,6e-05,9.72841]
[1778881099541,28.67,79072.3,13.4,0.06518,6e-05,9.74275]
[1778881105583,28.67,79072.66,13.4,0.06522,6e-05,9.74693]
[1778881110618,28.67,79072.67,13.4,0.06523,6e-05,9.74869]
[1778881115653,28.67,79072.49,13.4,0.06521,6e-05,9.7456]
[1778881121695,28.68,79070.91,13.4,0.06514,6e-05,9.73652]
[1778881126730,28.68,79069.55,13.4,0.06507,6e-05,9.72869]
[1778881131765,28.68,79068.82,13.4,0.06504,6e-05,9.72518]
[1778881136807,28.68,79068.94,13.4,0.06505,6e-05,9.72658]
[1778881142842,28.68,79069.03,13.4,0.06508,6e-05,9.72972]
[1778881152912,28.69,79069.07,13.4,0.0651,6e-05,9.73259]
[1778881157948,28.69,79068.9,13.4,0.06511,6e-05,9.73269]
[1778881172047,28.69,79068.86,13.4,0.06511,6e-05,9.73276]
[1778881181727,28.69,79069.07,13.4,0.06513,6e-05,9.73473]
[1778881188160,28.7,79069.13,13.4,0.06517,6e-05,9.73912]
[1778881195209,28.7,79068.12,13.4,0.06513,6e-05,9.73442]
[1778881200244,28.7,79065.99,13.4,0.06502,6e-05,9.72157]
[1778881207293,28.71,79060.12,13.4,0.06471,6e-05,9.68424]
[1778881212328,28.71,79060.19,13.4,0.06473,6e-05,9.68672]
[1778881220409,28.71,79060.08,13.4,0.06473,6e-05,9.68718]
[1778881226426,28.72,79059.97,13.4,0.06476,6e-05,9.69079]
[1778881231461,28.72,79059.83,13.4,0.06475,6e-05,9.68856]
[1778881236496,28.72,79059.42,13.4,0.06475,6e-05,9.68783]
[1778881241531,28.72,79065.29,13.4,0.0651,6e-05,9.72984]
[1778881246567,28.73,79075.29,13.4,0.06569,6e-05,9.79949]
[1778881251602,28.73,79075.43,13.4,0.06571,6e-05,9.80166]
[1778881256637,28.73,79075.56,13.4,0.06573,6e-05,9.80372]
[1778881262679,28.73,79075.83,13.4,0.06576,6e-05,9.80696]
[1778881266115,28.73,79075.74,13.4,0.06576,6e-05,9.80702]
[1778881267308,28.73,79075.75,13.4,0.06576,6e-05,9.80731]
[1778881273343,28.73,79075.74,13.4,0.06577,6e-05,9.80791]
[1778881278791,28.73,79076.13,13.4,0.0658,6e-05,9.81212]
[1778881283826,28.74,79076.2,13.4,0.06582,6e-05,9.81388]
[1778881287549,28.74,79076.73,13.4,0.06585,6e-05,9.81793]
[1778881294464,28.74,79076.73,13.4,0.06585,6e-05,9.81738]
[1778881299938,28.74,79076.35,13.4,0.06581,6e-05,9.81184]
[1778881305980,28.74,79076.85,13.4,0.06585,6e-05,9.81663]
[1778881310089,28.74,79080.21,13.4,0.06605,6e-05,9.8403]
[1778881315625,28.74,79091.64,13.4,0.06672,6e-05,9.9193]
[1778881325113,28.74,79091.41,13.4,0.06671,6e-05,9.91829]
[1778881326674,28.74,79091.41,13.4,0.06671,6e-05,9.91829]
[1778881329141,28.74,79072.89,13.4,0.06564,6e-05,9.79181]
[1778881335183,28.74,79073.09,13.4,0.06566,6e-05,9.79474]
[1778881340551,28.74,79073.2,13.4,0.06568,6e-05,9.79625]
[1778881346261,28.75,79076.57,13.4,0.06589,6e-05,9.82125]
[1778881351296,28.75,79081.4,13.4,0.06616,6e-05,9.85191]
[1778881357489,28.75,79081.96,13.4,0.0662,6e-05,9.8564]
[1778881358298,28.75,79081.94,13.4,0.0662,6e-05,9.85658]
[1778881364606,28.75,79081.86,13.4,0.06618,6e-05,9.8548]
[1778881364649,28.75,79081.86,13.4,0.06618,6e-05,9.8548]
[1778881372443,28.75,79082.53,13.4,0.06623,6e-05,9.8606]
[1778881377599,28.75,79082.42,13.4,0.06623,6e-05,9.8604]
[1778881378292,28.75,79082.32,13.4,0.06623,6e-05,9.86009]
[1778881383520,28.75,79082.25,13.4,0.06623,6e-05,9.86029]
[1778881388555,28.75,79080.91,13.4,0.06616,6e-05,9.85208]
[1778881393590,28.75,79079.65,13.4,0.06609,6e-05,9.84448]
[1778881398800,28.75,79079.85,13.4,0.06611,6e-05,9.84669]
[1778881404667,28.76,79079.4,13.4,0.0661,6e-05,9.84505]
[1778881410709,28.76,79079.45,13.4,0.06611,6e-05,9.84661]
[1778881413730,28.76,79062.31,13.4,0.06511,6e-05,9.72701]
[1778881420118,28.76,79060.81,13.4,0.06503,6e-05,9.71841]
[1778881427828,28.77,79060.81,13.4,0.06507,6e-05,9.72242]
[1778881432863,28.77,79048.96,13.4,0.06441,6e-05,9.64394]
[1778881437898,28.77,79045.89,13.4,0.06425,6e-05,9.62564]
[1778881439076,28.77,79045.89,13.4,0.06425,6e-05,9.62564]
[1778881439912,28.77,79074.35,13.4,0.0659,6e-05,9.82016]
[1778881444976,28.77,79080.67,13.4,0.06628,6e-05,9.8645]
[1778881451996,28.78,79083.22,13.4,0.06643,6e-05,9.88299]
[1778881453342,28.78,79083.15,13.4,0.06643,6e-05,9.88263]
[1778881459045,28.78,79083.88,13.4,0.06648,6e-05,9.88839]
[1778881464080,28.78,79085.6,13.4,0.06659,6e-05,9.90075]
[1778881470122,28.78,79085.59,13.4,0.06659,6e-05,9.90128]
[1778881476013,28.78,79085.83,13.4,0.06659,6e-05,9.90001]
[1778881481856,28.78,79089.95,13.4,0.06683,6e-05,9.92882]
[1778881487232,28.78,79085.63,13.4,0.06658,6e-05,9.89945]
[1778881492276,28.78,79077.24,13.4,0.0661,6e-05,9.84275]
[1778881496304,28.78,79096.38,13.4,0.06723,6e-05,9.97477]
[1778881498727,28.78,79096.49,13.4,0.06723,6e-05,9.97551]
[1778881504360,28.78,79100.59,13.4,0.06747,6e-05,10.00345]
[1778881509395,28.78,79106.52,13.4,0.06782,6e-05,10.0439]
[1778881511081,28.78,79106.52,13.4,0.06782,6e-05,10.0439]
[1778881516444,28.78,79111.06,13.4,0.06808,6e-05,10.07412]
[1778881521479,28.78,79111.54,13.4,0.0681,6e-05,10.07626]
[1778881526523,28.78,79111.99,13.4,0.06811,6e-05,10.07833]
[1778881532559,28.77,79112.03,13.4,0.06808,6e-05,10.07326]
[1778881537594,28.77,79112.45,13.4,0.06809,6e-05,10.07465]
[1778881542629,28.77,79112.55,13.4,0.06808,6e-05,10.07375]
[1778881544406,28.77,79108.61,13.4,0.06784,6e-05,10.04612]
[1778881549678,28.77,79100.46,13.4,0.06735,6e-05,9.98832]
[1778881553161,28.77,79097.25,13.4,0.06716,6e-05,9.96587]
[1778881558742,28.77,79083.2,13.4,0.06633,6e-05,9.86895]
[1778881564051,28.77,79082.65,13.4,0.0663,6e-05,9.8654]
[1778881567027,28.77,79064.86,13.4,0.06527,6e-05,9.7442]
[1778881567503,28.77,79064.86,13.4,0.06527,6e-05,9.7442]
[1778881569819,28.77,79037.16,13.4,0.06369,6e-05,9.55773]
[1778881571071,28.77,79037.16,13.4,0.06369,6e-05,9.55773]
[1778881571657,28.77,79035.12,13.4,0.06359,6e-05,9.54514]
[1778881571833,28.77,79031.86,13.4,0.0634,6e-05,9.52322]
[1778881573395,28.77,79030.23,13.4,0.06331,6e-05,9.51231]
[1778881573399,28.77,79030.23,13.4,0.06331,6e-05,9.51231]
[1778881573847,28.77,79037.89,13.4,0.06375,6e-05,9.56383]
[1778881577875,28.77,79055.16,13.4,0.06475,6e-05,9.68257]
[1778881578441,28.77,79055.16,13.4,0.06475,6e-05,9.68257]
[1778881582991,28.77,79074.68,13.4,0.06588,6e-05,9.81663]
[1778881583568,28.77,79069.53,13.4,0.06559,6e-05,9.78164]
[1778881588952,28.78,79065.85,13.4,0.06539,6e-05,9.75846]
[1778881593987,28.78,79063.79,13.4,0.06527,6e-05,9.74275]
[1778881599022,28.78,79056.73,13.4,0.06487,6e-05,9.69628]
[1778881604057,28.78,79055.19,13.4,0.0648,6e-05,9.68728]
[1778881609092,28.78,79051.88,13.4,0.06462,6e-05,9.66657]
[1778881614127,28.79,79056.69,13.4,0.06492,6e-05,9.70131]
[1778881619162,28.79,79056.19,13.4,0.0649,6e-05,9.69945]
[1778881624198,28.79,79057.09,13.4,0.06496,6e-05,9.70693]
[1778881629233,28.79,79057.1,13.4,0.06498,6e-05,9.70824]
[1778881634268,28.79,79057.25,13.4,0.06499,6e-05,9.71041]
[1778881639303,28.79,79057.28,13.4,0.065,6e-05,9.71165]
[1778881643569,28.8,79057.12,13.4,0.065,6e-05,9.71114]
[1778881650301,28.8,79057.31,13.4,0.06502,6e-05,9.71351]
[1778881659443,28.8,79050.46,13.4,0.06463,6e-05,9.66609]
[1778881664478,28.8,79045.81,13.4,0.06438,6e-05,9.63617]
[1778881669513,28.8,79043.74,13.4,0.06427,6e-05,9.62402]
[1778881674548,28.81,79043.4,13.4,0.06427,6e-05,9.6237]
[1778881679583,28.81,79041.59,13.4,0.06419,6e-05,9.61358]
[1778881684619,28.81,79041.44,13.4,0.0642,6e-05,9.61476]
[1778881690058,28.81,79042.11,13.4,0.06425,6e-05,9.62106]
[1778881695696,28.82,79041.15,13.4,0.06422,6e-05,9.61778]
[1778881699736,28.82,79040.15,13.4,0.06418,6e-05,9.61248]
[1778881705766,28.83,79034.27,13.4,0.06387,6e-05,9.57647]
[1778881710975,28.83,79033.74,13.4,0.06386,6e-05,9.57459]
[1778881716843,28.83,79020.79,13.4,0.06315,6e-05,9.48944]
[1778881721878,28.84,79027.94,13.4,0.06358,6e-05,9.54065]
[1778881726913,28.84,79033.66,13.4,0.06393,6e-05,9.582]
[1778881731948,28.85,79022.7,13.4,0.06334,6e-05,9.5115]
[1778881737990,28.85,79024.63,13.4,0.06348,6e-05,9.52833]
[1778881743026,28.85,79029.62,13.4,0.06379,6e-05,9.56481]
[1778881748061,28.86,79032.33,13.4,0.06396,6e-05,9.58571]
[1778881754103,28.86,79033.27,13.4,0.06404,6e-05,9.59518]
[1778881759138,28.86,79032.26,13.4,0.06401,6e-05,9.59095]
[1778881766187,28.87,79031.5,13.4,0.064,6e-05,9.58952]
[1778881768623,28.87,79031.51,13.4,0.064,6e-05,9.59012]
[1778881774252,28.88,79030.27,13.4,0.06395,6e-05,9.58225]
[1778881776658,28.88,79029.66,13.4,0.06392,6e-05,9.57923]
[1778881780998,28.88,79019.69,13.4,0.06338,6e-05,9.51465]
[1778881783051,28.88,79017.64,13.4,0.06328,6e-05,9.50287]
[1778881787179,28.89,79015.36,13.4,0.06317,6e-05,9.49026]
[1778881792378,28.89,79029.28,13.4,0.06399,6e-05,9.587]
[1778881797413,28.89,79016.72,13.4,0.0633,6e-05,9.50563]
[1778881802449,28.9,79009.6,13.4,0.06293,6e-05,9.46139]
[1778881807483,28.9,79014.11,13.4,0.06321,6e-05,9.49485]
[1778881812518,28.91,79025.19,13.4,0.06386,6e-05,9.57201]
[1778881817553,28.91,79015.47,13.4,0.06334,6e-05,9.5095]
[1778881823208,28.91,79021.94,13.4,0.06372,6e-05,9.55496]
[1778881829640,28.92,79017.41,13.4,0.0635,6e-05,9.52896]
[1778881834675,28.92,79012.16,13.4,0.06321,6e-05,9.49348]
[1778881836059,28.92,79012.16,13.4,0.06321,6e-05,9.49348]
[1778881839643,28.92,79014.08,13.4,0.06334,6e-05,9.5087]
[1778881845752,28.93,79016.04,13.4,0.06348,6e-05,9.52556]
[1778881850788,28.93,79026.91,13.4,0.06412,6e-05,9.6008]
[1778881855806,28.93,79027.41,13.4,0.06416,6e-05,9.60586]
[1778881860858,28.94,79034.74,13.4,0.0646,6e-05,9.65748]
[1778881867465,28.94,79035.79,13.4,0.06467,6e-05,9.66597]
[1778881873426,28.94,79034.47,13.4,0.06461,6e-05,9.65963]
[1778881882006,28.95,79028.97,13.4,0.06434,6e-05,9.627]
[1778881887041,28.95,79028.67,13.4,0.06434,6e-05,9.62716]
[1778881892076,28.95,79028.43,13.4,0.06433,6e-05,9.62444]
[1778881898119,28.96,79032.29,13.4,0.06457,6e-05,9.65288]
[1778881903154,28.96,79034.59,13.4,0.06471,6e-05,9.67014]
[1778881908190,28.96,79032.03,13.4,0.06458,6e-05,9.65481]
[1778881915240,28.96,79031.86,13.4,0.0646,6e-05,9.65639]
[1778881923295,28.97,79031.56,13.4,0.06461,6e-05,9.65752]
[1778881929337,28.97,79030.2,13.4,0.06455,6e-05,9.6507]
[1778881934445,28.97,79028.08,13.4,0.06444,6e-05,9.63805]
[1778881940414,28.98,79035.12,13.4,0.06487,6e-05,9.68849]
[1778881945450,28.98,79036.08,13.4,0.06494,6e-05,9.69669]
[1778881950484,28.98,79038.79,13.4,0.06511,6e-05,9.71695]
[1778881955526,28.98,79042.28,13.4,0.06531,6e-05,9.73877]
[1778881961561,28.99,79045.14,13.4,0.06548,6e-05,9.75956]
[1778881965780,28.99,79044.93,13.4,0.06548,6e-05,9.75877]
[1778881972638,28.99,79046.1,13.4,0.06556,6e-05,9.76817]
[1778881977673,28.99,79045.59,13.4,0.06553,6e-05,9.76552]
[1778881982708,28.99,79045.53,13.4,0.06554,6e-05,9.7659]
[1778881988597,28.99,79045.78,13.4,0.06556,6e-05,9.76816]
[1778881989351,28.99,79046.7,13.4,0.06561,6e-05,9.77453]
[1778881990772,28.99,79046.67,13.4,0.06561,6e-05,9.77458]
[1778881991377,28.99,79046.67,13.4,0.06561,6e-05,9.77458]
[1778882000834,28.99,79040.8,13.4,0.06528,6e-05,9.73584]
[1778882005869,28.99,79039.84,13.4,0.06524,6e-05,9.73031]
[1778882010904,29.0,79037.93,13.4,0.06514,6e-05,9.7185]
[1778882015939,29.0,79035.62,13.4,0.06499,6e-05,9.70086]
[1778882022988,29.0,79035.19,13.4,0.06499,6e-05,9.69989]
[1778882028023,29.0,79034.73,13.4,0.06497,6e-05,9.69824]
[1778882033058,29.0,79034.14,13.4,0.06495,6e-05,9.69577]
[1778882038093,29.01,79043.94,13.4,0.06552,6e-05,9.76323]
[1778882043128,29.01,79047.13,13.4,0.06572,6e-05,9.78576]
[1778882049170,29.01,79050.06,13.4,0.06589,6e-05,9.80636]
[1778882054205,29.01,79050.61,13.4,0.06593,6e-05,9.81066]
[1778882059240,29.01,79045.06,13.4,0.06561,6e-05,9.77357]
[1778882064275,29.01,79040.57,13.4,0.06536,6e-05,9.7441]
[1778882069310,29.01,79032.31,13.4,0.0649,6e-05,9.68956]
[1778882074345,29.01,79022.27,13.4,0.06432,6e-05,9.62046]
[1778882079380,29.02,79020.06,13.4,0.06422,6e-05,9.60766]
[1778882084415,29.02,79018.96,13.4,0.06417,6e-05,9.60232]
[1778882089453,29.02,79018.02,13.4,0.06414,6e-05,9.59807]
[1778882094488,29.02,79009.87,13.4,0.06369,6e-05,9.54568]
[1778882099530,29.03,78996.19,13.4,0.06295,6e-05,9.45707]
[1778882104565,29.04,78995.09,13.4,0.06296,6e-05,9.45848]
[1778882109600,29.04,78993.74,13.4,0.06291,6e-05,9.45261]
[1778882114635,29.06,78989.92,13.4,0.06283,6e-05,9.44209]
[1778882119672,29.08,78993.97,13.4,0.06319,6e-05,9.48434]
[1778882124707,29.08,78997.23,13.4,0.06339,6e-05,9.50874]
[1778882129742,29.09,78997.29,13.4,0.06342,6e-05,9.51163]
[1778882134777,29.09,78997.12,13.4,0.06341,6e-05,9.50963]
[1778882139812,29.09,78995.62,13.4,0.06334,6e-05,9.50196]
[1778882144847,29.1,78992.95,13.4,0.06321,6e-05,9.48669]
[1778882149153,29.1,78993.13,13.4,0.06324,6e-05,9.48944]
[1778882154917,29.1,78992.54,13.4,0.06324,6e-05,9.48927]
[1778882159952,29.11,78992.29,13.4,0.06325,6e-05,9.49038]
[1778882164987,29.11,78993.37,13.4,0.06333,6e-05,9.50039]
[1778882170025,29.11,79003.66,13.4,0.06393,6e-05,9.57128]
[1778882172339,29.12,79001.9,13.4,0.06383,6e-05,9.55999]
[1778882177519,29.12,78999.72,13.4,0.06373,6e-05,9.54772]
[1778882183116,29.12,78995.05,13.4,0.0635,6e-05,9.51983]
[1778882188151,29.13,78993.24,13.4,0.06342,6e-05,9.51021]
[1778882193186,29.13,78993.49,13.4,0.06343,6e-05,9.51108]
[1778882198221,29.13,78993.2,13.4,0.06344,6e-05,9.51169]
[1778882203256,29.14,78990.23,13.4,0.06329,6e-05,9.49464]
[1778882208291,29.14,78988.87,13.4,0.06324,6e-05,9.48844]
[1778882213326,29.14,78987.98,13.4,0.06322,6e-05,9.48546]
[1778882218362,29.15,78987.84,13.4,0.06323,6e-05,9.48748]
[1778882223368,29.15,78985.31,13.4,0.06311,6e-05,9.47314]
[1778882228432,29.15,78980.84,13.4,0.0629,6e-05,9.44735]
[1778882234474,29.16,78975.48,13.4,0.06264,6e-05,9.41603]
[1778882239509,29.16,78974.55,13.4,0.06261,6e-05,9.41336]
[1778882243329,29.17,78973.34,13.4,0.06256,6e-05,9.40678]
[1778882243444,29.17,78973.34,13.4,0.06256,6e-05,9.40678]
[1778882243452,29.17,78973.34,13.4,0.06256,6e-05,9.40678]
[1778882243735,29.17,78973.34,13.4,0.06256,6e-05,9.40678]
[1778882243756,29.18,78946.51,13.4,0.06116,5e-05,9.23859]
[1778882244054,29.18,78946.51,13.4,0.06116,5e-05,9.23859]
[1778882244382,29.18,78946.51,13.4,0.06116,5e-05,9.23859]
[1778882244600,29.18,78946.51,13.4,0.06116,5e-05,9.23859]
[1778882244808,29.18,78946.51,13.4,0.06116,5e-05,9.23859]
[1778882244872,29.18,78893.09,13.4,0.05832,5e-05,8.89458]
[1778882245016,29.18,78893.09,13.4,0.05832,5e-05,8.89458]
[1778882245379,29.18,78893.09,13.4,0.05832,5e-05,8.89458]
[1778882245782,29.18,78893.09,13.4,0.05832,5e-05,8.89458]
[1778882246021,29.18,78882.51,13.4,0.05777,5e-05,8.82805]
[1778882249339,29.18,78903.04,13.4,0.05886,5e-05,8.9608]
[1778882252615,29.18,78924.18,13.4,0.05998,5e-05,9.09598]
[1778882254886,29.18,78950.97,13.4,0.06144,5e-05,9.27111]
[1778882258385,29.18,78955.93,13.4,0.06171,5e-05,9.30374]
[1778882258390,29.18,78955.93,13.4,0.06171,5e-05,9.30374]
[1778882258657,29.18,78954.64,13.4,0.06164,5e-05,9.2954]
[1778882259974,29.19,78946.95,13.4,0.06123,5e-05,9.24687]
[1778882260671,29.19,78932.4,13.4,0.06045,5e-05,9.15226]
[1778882262492,29.19,78924.05,13.4,0.06,5e-05,9.09843]
[1778882262601,29.19,78924.05,13.4,0.06,5e-05,9.09843]
[1778882262685,29.19,78923.67,13.4,0.05999,5e-05,9.09634]
[1778882265850,29.23,78943.15,13.4,0.06132,5e-05,9.25591]
[1778882272166,29.29,78942.37,13.4,0.06164,5e-05,9.2936]
[1778882277790,29.33,78946.71,13.4,0.06215,5e-05,9.35482]
[1778882279338,29.33,78945.07,13.4,0.06207,5e-05,9.34478]
[1778882283093,29.34,78932.02,13.4,0.06143,5e-05,9.26846]
[1778882289874,29.39,78930.88,13.4,0.06166,5e-05,9.29517]
[1778882294910,29.39,78933.56,13.4,0.06184,5e-05,9.31622]
[1778882299944,29.4,78931.37,13.4,0.06175,5e-05,9.30546]
[1778882304979,29.4,78933.94,13.4,0.06192,5e-05,9.32573]
[1778882306993,29.4,78949.28,13.4,0.06277,5e-05,9.42714]
[1778882312028,29.41,78950.34,13.4,0.06283,5e-05,9.43332]
[1778882317063,29.41,78953.15,13.4,0.063,6e-05,9.45409]
[1778882322298,29.41,78961.83,13.4,0.0635,6e-05,9.51281]
[1778882324112,29.41,78984.54,13.4,0.06477,6e-05,9.66385]
[1778882329147,29.41,78983.12,13.4,0.0647,6e-05,9.65498]
[1778882334182,29.41,78983.22,13.4,0.06471,6e-05,9.65638]
[1778882337547,29.41,78979.07,13.4,0.06448,6e-05,9.6292]
[1778882343245,29.42,78972.4,13.4,0.06412,6e-05,9.58672]
[1778882348392,29.42,78969.96,13.4,0.06399,6e-05,9.57176]
[1778882351066,29.42,78952.71,13.4,0.06305,6e-05,9.45938]
[1778882356336,29.42,78950.16,13.4,0.06293,6e-05,9.44558]
[1778882361843,29.43,78950.09,13.4,0.06294,6e-05,9.44709]
[1778882367611,29.43,78936.94,13.4,0.06225,5e-05,9.36467]
[1778882373456,29.44,78935.29,13.4,0.06218,5e-05,9.3553]
[1778882378491,29.44,78938.71,13.4,0.0624,5e-05,9.38063]
[1778882384533,29.44,78938.32,13.4,0.06241,5e-05,9.38163]
[1778882389568,29.45,78937.66,13.4,0.06239,5e-05,9.38023]
[1778882394603,29.45,78937.05,13.4,0.06239,5e-05,9.37918]
[1778882399638,29.46,78937.49,13.4,0.06243,5e-05,9.38497]
[1778882404673,29.46,78956.23,13.4,0.06349,6e-05,9.51041]
[1778882407038,29.46,78956.5,13.4,0.06351,6e-05,9.51257]
[1778882412729,29.46,78975.62,13.4,0.06459,6e-05,9.64053]
[1778882414744,29.46,78960.45,13.4,0.06374,6e-05,9.54078]
[1778882419819,29.46,78956.95,13.4,0.06356,6e-05,9.51905]
[1778882425821,29.47,78950.98,13.4,0.06325,6e-05,9.48246]
[1778882430859,29.47,78943.9,13.4,0.06288,5e-05,9.43819]
[1778882435896,29.47,78940.18,13.4,0.06268,5e-05,9.41302]
[1778882440929,29.48,78952.37,13.4,0.06337,6e-05,9.49499]
[1778882445968,29.48,78960.11,13.4,0.06381,6e-05,9.54769]
[1778882451003,29.48,78962.73,13.4,0.06397,6e-05,9.56637]
[1778882456038,29.48,78963.0,13.4,0.064,6e-05,9.5697]
[1778882461073,29.48,78963.11,13.4,0.06402,6e-05,9.57172]
[1778882466108,29.49,78963.17,13.4,0.06403,6e-05,9.57338]
[1778882471143,29.49,78966.88,13.4,0.06425,6e-05,9.59913]
[1778882476178,29.49,78977.23,13.4,0.06483,6e-05,9.66826]
[1778882481213,29.49,78973.54,13.4,0.06463,6e-05,9.64457]
[1778882486248,29.49,78979.21,13.4,0.06496,6e-05,9.68295]
[1778882489269,29.49,79004.16,13.4,0.06638,6e-05,9.84942]
[1778882494305,29.49,79005.26,13.4,0.06641,6e-05,9.85269]
[1778882499340,29.49,79005.92,13.4,0.06644,6e-05,9.85628]
[1778882504375,29.49,79002.71,13.4,0.06625,6e-05,9.83395]
[1778882509715,29.49,78994.17,13.4,0.06576,6e-05,9.77658]
[1778882515310,29.49,78989.75,13.4,0.06551,6e-05,9.7471]
[1778882515889,29.49,78989.75,13.4,0.06551,6e-05,9.7471]
[1778882521494,29.49,78989.21,13.4,0.06548,6e-05,9.74376]
[1778882526530,29.49,78987.49,13.4,0.06539,6e-05,9.73262]
[1778882531565,29.49,78989.8,13.4,0.06552,6e-05,9.74834]
[1778882537607,29.49,78995.88,13.4,0.06587,6e-05,9.78931]
[1778882542642,29.49,78993.68,13.4,0.06575,6e-05,9.77461]
[1778882545298,29.49,78988.96,13.4,0.06548,6e-05,9.74331]
[1778882545333,29.49,78988.96,13.4,0.06548,6e-05,9.74331]
[1778882545822,29.49,78988.96,13.4,0.06548,6e-05,9.74331]
[1778882552712,29.49,78990.59,13.4,0.06556,6e-05,9.75179]
[1778882557747,29.49,78991.21,13.4,0.0656,6e-05,9.75641]
[1778882560426,29.49,78990.93,13.4,0.06558,6e-05,9.75474]
[1778882561199,29.49,78990.93,13.4,0.06558,6e-05,9.75474]
[1778882566565,29.49,78979.33,13.4,0.06494,6e-05,9.67848]
[1778882575878,29.5,78987.39,13.4,0.06541,6e-05,9.73389]
[1778882580914,29.5,78972.71,13.4,0.06459,6e-05,9.63737]
[1778882585949,29.5,78978.27,13.4,0.06491,6e-05,9.6754]
[1778882590984,29.5,78979.52,13.4,0.06499,6e-05,9.68465]
[1778882596019,29.5,78990.08,13.4,0.06559,6e-05,9.75558]
[1778882599600,29.5,78989.64,13.4,0.06557,6e-05,9.75289]
[1778882600621,29.5,78989.64,13.4,0.06557,6e-05,9.75297]
[1778882606089,29.5,78991.7,13.4,0.06569,6e-05,9.76719]
[1778882611124,29.5,78990.55,13.4,0.06561,6e-05,9.75662]
[1778882616159,29.5,78998.12,13.4,0.06604,6e-05,9.80751]
[1778882621194,29.5,78999.74,13.4,0.06614,6e-05,9.81841]
[1778882627236,29.5,78998.67,13.4,0.06608,6e-05,9.81134]
[1778882632271,29.5,79003.48,13.4,0.06635,6e-05,9.84353]
[1778882641334,29.5,79003.69,13.4,0.06636,6e-05,9.84477]
[1778882647303,29.5,79003.79,13.4,0.06637,6e-05,9.84544]
[1778882652562,29.5,79004.2,13.4,0.06639,6e-05,9.84813]
[1778882658457,29.5,79007.18,13.4,0.06656,6e-05,9.86759]
[1778882663492,29.5,79005.95,13.4,0.06648,6e-05,9.8588]
[1778882669534,29.5,78998.0,13.4,0.06602,6e-05,9.80491]
[1778882674569,29.5,78994.23,13.4,0.06579,6e-05,9.77636]
[1778882676199,29.5,78994.23,13.4,0.06579,6e-05,9.77636]
[1778882676452,29.5,78993.81,13.4,0.06576,6e-05,9.77358]
[1778882681620,29.5,78997.55,13.4,0.06597,6e-05,9.79844]
[1778882688667,29.5,78999.0,13.4,0.06606,6e-05,9.80793]
[1778882693702,29.5,79011.49,13.4,0.06677,6e-05,9.89114]
[1778882698737,29.5,79012.36,13.4,0.06681,6e-05,9.89608]
[1778882703772,29.5,79015.99,13.4,0.06701,6e-05,9.91945]
[1778882708807,29.49,79017.65,13.4,0.06709,6e-05,9.92935]
[1778882713842,29.49,79019.05,13.4,0.06716,6e-05,9.93746]
[1778882718877,29.49,79021.1,13.4,0.06727,6e-05,9.94981]
[1778882723912,29.49,79021.17,13.4,0.06726,6e-05,9.94878]
[1778882728950,29.49,79018.32,13.4,0.06708,6e-05,9.9282]
[1778882733985,29.49,79014.66,13.4,0.06684,6e-05,9.89899]
[1778882739020,29.48,79009.93,13.4,0.06656,6e-05,9.86623]
[1778882744056,29.48,79008.65,13.4,0.06648,6e-05,9.85669]
[1778882749091,29.48,79007.62,13.4,0.06641,6e-05,9.84892]
[1778882754126,29.48,79008.06,13.4,0.06643,6e-05,9.85103]
[1778882759161,29.48,79007.51,13.4,0.06639,6e-05,9.84646]
[1778882764196,29.48,79006.61,13.4,0.06633,6e-05,9.8396]
[1778882769231,29.48,79006.3,13.4,0.06631,6e-05,9.83663]
[1778882774266,29.48,79010.08,13.4,0.06651,6e-05,9.86105]
[1778882779301,29.48,79011.09,13.4,0.06656,6e-05,9.86675]
[1778882784336,29.47,79015.77,13.4,0.06682,6e-05,9.89702]
[1778882789371,29.47,79012.09,13.4,0.0666,6e-05,9.87098]
[1778882794406,29.47,79007.34,13.4,0.06629,6e-05,9.83448]
[1778882800448,29.47,79007.62,13.4,0.0663,6e-05,9.8352]
[1778882805483,29.47,79007.8,13.4,0.0663,6e-05,9.83551]
[1778882810518,29.47,79003.78,13.4,0.06607,6e-05,9.80782]
[1778882815553,29.47,79004.8,13.4,0.06612,6e-05,9.81389]
[1778882820588,29.46,79005.64,13.4,0.06616,6e-05,9.8187]
[1778882825623,29.46,79005.07,13.4,0.06612,6e-05,9.81409]
[1778882830658,29.46,79007.4,13.4,0.06625,6e-05,9.82882]
[1778882835693,29.46,79009.2,13.4,0.06634,6e-05,9.83995]
[1778882840779,29.46,79010.1,13.4,0.06638,6e-05,9.84503]
[1778882846821,29.46,79010.63,13.4,0.0664,6e-05,9.84737]
[1778882852866,29.46,79011.5,13.4,0.06642,6e-05,9.84864]
[1778882857898,29.46,79014.1,13.4,0.06656,6e-05,9.86496]
[1778882863940,29.45,79012.77,13.4,0.06647,6e-05,9.85476]
[1778882870990,29.45,79012.84,13.4,0.06647,6e-05,9.85383]
[1778882876030,29.45,79012.22,13.4,0.06642,6e-05,9.84872]
[1778882881065,29.45,79012.77,13.4,0.06645,6e-05,9.85151]
[1778882886100,29.45,79015.67,13.4,0.0666,6e-05,9.86994]
[1778882892142,29.45,79015.61,13.4,0.06659,6e-05,9.86827]
[1778882897177,29.44,79015.71,13.4,0.06659,6e-05,9.86791]
[1778882904226,29.44,79015.98,13.4,0.06659,6e-05,9.8683]
[1778882910268,29.44,79016.34,13.4,0.0666,6e-05,9.86951]
[1778882915304,29.44,79016.93,13.4,0.0666,6e-05,9.86915]
[1778882920339,29.44,79015.32,13.4,0.0665,6e-05,9.85741]
[1778882925374,29.44,79017.58,13.4,0.06662,6e-05,9.87164]
[1778882934442,29.44,79016.77,13.4,0.06656,6e-05,9.86445]
[1778882939477,29.43,79013.01,13.4,0.06634,6e-05,9.83838]
[1778882944512,29.43,79013.15,13.4,0.06634,6e-05,9.83858]
[1778882949547,29.43,79008.25,13.4,0.06605,6e-05,9.80489]
[1778882954582,29.43,79015.66,13.4,0.06647,6e-05,9.85386]
[1778882959617,29.43,79016.73,13.4,0.06653,6e-05,9.86013]
[1778882964652,29.43,79017.08,13.4,0.06654,6e-05,9.86154]
[1778882969687,29.43,79016.44,13.4,0.06649,6e-05,9.85633]
[1778882974722,29.43,79016.68,13.4,0.06648,6e-05,9.85374]
[1778882979757,29.43,79016.73,13.4,0.06647,6e-05,9.85321]
[1778882984792,29.42,79016.64,13.4,0.06646,6e-05,9.85177]
[1778882989827,29.42,79017.24,13.4,0.06649,6e-05,9.85498]
[1778882994866,29.42,79016.73,13.4,0.06645,6e-05,9.85073]
[1778882999901,29.42,79016.78,13.4,0.06645,6e-05,9.85024]
[1778883005943,29.42,79016.39,13.4,0.06642,6e-05,9.84669]
[1778883010979,29.42,79016.29,13.4,0.0664,6e-05,9.84524]
[1778883017021,29.42,79022.72,13.4,0.06677,6e-05,9.88752]
[1778883022058,29.42,79033.94,13.4,0.0674,6e-05,9.96179]
[1778883030474,29.41,79035.5,13.4,0.06748,6e-05,9.97104]
[1778883036156,29.41,79032.93,13.4,0.06728,6e-05,9.94692]
[1778883041191,29.41,79031.64,13.4,0.0672,6e-05,9.93706]
[1778883046226,29.41,79032.11,13.4,0.06722,6e-05,9.93915]
[1778883051261,29.41,79031.61,13.4,0.06718,6e-05,9.93472]
[1778883056298,29.4,79038.29,13.4,0.06755,6e-05,9.9786]
[1778883061333,29.4,79032.84,13.4,0.06723,6e-05,9.94043]
[1778883066369,29.4,79026.12,13.4,0.06683,6e-05,9.89421]
[1778883071404,29.4,79026.29,13.4,0.06683,6e-05,9.89469]
[1778883077446,29.4,79026.7,13.4,0.06685,6e-05,9.89661]
[1778883082481,29.4,79027.62,13.4,0.0669,6e-05,9.90211]
[1778883087516,29.4,79036.52,13.4,0.06741,6e-05,9.96141]
[1778883092551,29.4,79036.62,13.4,0.06738,6e-05,9.95766]
[1778883097586,29.39,79036.2,13.4,0.06735,6e-05,9.95371]
[1778883102621,29.39,79035.98,13.4,0.06733,6e-05,9.95119]
[1778883107656,29.39,79035.97,13.4,0.06732,6e-05,9.95017]
[1778883112691,29.39,79035.95,13.4,0.06731,6e-05,9.94912]
[1778883117735,29.39,79036.02,13.4,0.0673,6e-05,9.94856]
[1778883122770,29.39,79036.31,13.4,0.06731,6e-05,9.94968]
[1778883127805,29.39,79038.19,13.4,0.06741,6e-05,9.96154]
[1778883132840,29.39,79040.79,13.4,0.06756,6e-05,9.97824]
[1778883137875,29.38,79055.12,13.4,0.06838,6e-05,10.07407]
[1778883142910,29.38,79052.66,13.4,0.06822,6e-05,10.0557]
[1778883149203,29.38,79052.59,13.4,0.06821,6e-05,10.05389]
[1778883154994,29.38,79053.87,13.4,0.06824,6e-05,10.05657]
[1778883161036,29.37,79053.98,13.4,0.06823,6e-05,10.05523]
[1778883163281,29.37,79053.95,13.4,0.06822,6e-05,10.05469]
[1778883169092,29.37,79054.64,13.4,0.06824,6e-05,10.05695]
[1778883174127,29.37,79054.39,13.4,0.06821,6e-05,10.05352]
[1778883179166,29.37,79050.43,13.4,0.06797,6e-05,10.02503]
[1778883183500,29.37,79045.51,13.4,0.06767,6e-05,9.99079]
[1778883189237,29.36,79043.01,13.4,0.06751,6e-05,9.97227]
[1778883190881,29.36,79043.01,13.4,0.06751,6e-05,9.97227]
[1778883192361,29.36,79043.75,13.4,0.06755,6e-05,9.97687]
[1778883198300,29.36,79038.58,13.4,0.06724,6e-05,9.94071]
[1778883203335,29.36,79038.27,13.4,0.06722,6e-05,9.93786]
[1778883209381,29.36,79038.29,13.4,0.06721,6e-05,9.93713]
[1778883210603,29.36,79038.29,13.4,0.06721,6e-05,9.93713]
[1778883211593,29.36,79038.29,13.4,0.06721,6e-05,9.937]
[1778883217437,29.36,79037.42,13.4,0.06713,6e-05,9.92689]
[1778883223479,29.36,79037.57,13.4,0.06713,6e-05,9.92719]
[1778883228514,29.36,79036.76,13.4,0.06708,6e-05,9.92117]
[1778883233549,29.36,79037.41,13.4,0.06711,6e-05,9.92504]
[1778883236886,29.36,79037.92,13.4,0.06714,6e-05,9.92826]
[1778883241948,29.35,79037.48,13.4,0.06711,6e-05,9.92451]
[1778883247648,29.35,79037.7,13.4,0.06712,6e-05,9.92548]
[1778883253690,29.35,79037.92,13.4,0.06712,6e-05,9.92635]
[1778883258725,29.35,79037.98,13.4,0.06712,6e-05,9.92624]
[1778883263761,29.35,79038.77,13.4,0.06716,6e-05,9.93101]
[1778883268796,29.35,79036.88,13.4,0.06705,6e-05,9.91763]
[1778883273831,29.35,79036.61,13.4,0.06701,6e-05,9.91196]
[1778883278869,29.35,79029.8,13.4,0.06661,6e-05,9.86569]
[1778883283903,29.35,79023.96,13.4,0.06628,6e-05,9.82634]
[1778883288938,29.35,79027.64,13.4,0.06649,6e-05,9.85101]
[1778883293973,29.35,79027.32,13.4,0.06647,6e-05,9.84868]
[1778883299008,29.35,79027.46,13.4,0.06647,6e-05,9.84947]
[1778883304046,29.35,79031.0,13.4,0.06668,6e-05,9.87315]
[1778883309080,29.35,79031.76,13.4,0.06672,6e-05,9.87791]
[1778883314115,29.35,79031.51,13.4,0.0667,6e-05,9.8759]
[1778883319150,29.35,79025.23,13.4,0.06634,6e-05,9.83339]
[1778883324186,29.35,79024.2,13.4,0.06628,6e-05,9.82653]
[1778883329221,29.35,79017.51,13.4,0.0659,6e-05,9.78196]
[1778883334256,29.35,79017.74,13.4,0.06589,6e-05,9.78057]
[1778883339291,29.35,79016.8,13.4,0.06584,6e-05,9.77466]
[1778883345333,29.35,79015.77,13.4,0.06579,6e-05,9.76817]
[1778883350368,29.35,79019.72,13.4,0.06602,6e-05,9.79504]
[1778883357417,29.35,79020.11,13.4,0.06604,6e-05,9.79782]
[1778883360501,29.35,79020.66,13.4,0.06607,6e-05,9.80155]
[1778883366480,29.35,79024.75,13.4,0.06631,6e-05,9.82895]
[1778883374536,29.35,79023.61,13.4,0.06624,6e-05,9.82114]
[1778883379571,29.35,79023.42,13.4,0.06623,6e-05,9.81984]
[1778883384606,29.35,79023.78,13.4,0.06625,6e-05,9.82226]
[1778883389641,29.35,79018.31,13.4,0.06594,6e-05,9.78564]
[1778883394676,29.35,79016.94,13.4,0.06584,6e-05,9.77346]
[1778883399658,29.35,79013.01,13.4,0.06562,6e-05,9.74741]
[1778883408776,29.35,79010.43,13.4,0.06548,6e-05,9.73149]
[1778883414818,29.35,79010.86,13.4,0.06551,6e-05,9.73504]
[1778883420860,29.35,79010.92,13.4,0.06552,6e-05,9.73607]
[1778883425897,29.35,79013.78,13.4,0.06569,6e-05,9.75567]
[1778883432946,29.36,79012.87,13.4,0.06564,6e-05,9.75007]
[1778883437981,29.36,79012.36,13.4,0.06562,6e-05,9.74705]
[1778883440658,29.36,79012.38,13.4,0.06562,6e-05,9.74726]
[1778883441862,29.36,79012.37,13.4,0.06562,6e-05,9.74735]
[1778883448051,29.36,79013.08,13.4,0.06566,6e-05,9.75267]
[1778883453223,29.36,79013.08,13.4,0.06565,6e-05,9.74964]
[1778883460135,29.36,79016.63,13.4,0.06585,6e-05,9.77406]
[1778883465170,29.36,79017.88,13.4,0.06593,6e-05,9.78256]
[1778883470205,29.36,79020.38,13.4,0.06607,6e-05,9.7994]
[1778883475240,29.36,79019.32,13.4,0.06601,6e-05,9.79234]
[1778883480275,29.36,79018.82,13.4,0.06598,6e-05,9.7891]
[1778883485310,29.36,79020.98,13.4,0.06611,6e-05,9.80371]
[1778883490345,29.36,79028.19,13.4,0.06652,6e-05,9.85203]
[1778883495380,29.36,79028.37,13.4,0.06653,6e-05,9.85296]
[1778883500415,29.36,79027.84,13.4,0.0665,6e-05,9.84908]
[1778883505450,29.36,79033.56,13.4,0.06682,6e-05,9.88725]
[1778883510485,29.36,79032.79,13.4,0.06677,6e-05,9.88156]
[1778883516527,29.36,79032.21,13.4,0.06672,6e-05,9.87382]
[1778883521562,29.36,79033.2,13.4,0.06677,6e-05,9.88011]
[1778883525330,29.36,79032.97,13.4,0.06675,6e-05,9.87833]
[1778883530629,29.35,79032.85,13.4,0.06674,6e-05,9.87709]
[1778883535664,29.35,79030.73,13.4,0.06662,6e-05,9.86249]
[1778883541708,29.35,79022.46,13.4,0.06614,6e-05,9.80703]
[1778883547036,29.35,79022.88,13.4,0.06617,6e-05,9.81002]
[1778883550054,29.35,79022.37,13.4,0.06614,6e-05,9.80671]
[1778883554173,29.35,79022.05,13.4,0.06612,6e-05,9.80467]
[1778883559833,29.36,79022.19,13.4,0.06613,6e-05,9.80585]
[1778883564475,29.36,79022.2,13.4,0.06614,6e-05,9.80603]
[1778883566201,29.36,79022.16,13.4,0.06613,6e-05,9.80579]
[1778883571917,29.36,79014.86,13.4,0.0657,6e-05,9.75399]
[1778883577959,29.36,79013.98,13.4,0.06565,6e-05,9.74876]
[1778883580963,29.36,79013.99,13.4,0.06566,6e-05,9.74905]
[1778883588029,29.36,79011.46,13.4,0.06552,6e-05,9.73302]
[1778883593064,29.36,79010.05,13.4,0.06545,6e-05,9.72424]
[1778883595385,29.36,79010.06,13.4,0.06545,6e-05,9.72457]
[1778883601120,29.36,79010.05,13.4,0.06545,6e-05,9.72526]
[1778883606164,29.36,79009.61,13.4,0.06544,6e-05,9.72293]
[1778883607747,29.36,79009.57,13.4,0.06543,6e-05,9.72278]
[1778883613213,29.36,79007.92,13.4,0.06535,6e-05,9.71246]
[1778883618248,29.36,79007.58,13.4,0.06533,6e-05,9.71096]
[1778883623283,29.36,79006.72,13.4,0.06529,6e-05,9.70583]
[1778883627928,29.36,79006.53,13.4,0.06528,6e-05,9.70507]
[1778883630425,29.37,78996.94,13.4,0.06474,6e-05,9.64168]
[1778883636374,29.37,78993.97,13.4,0.06457,6e-05,9.61999]
[1778883641632,29.37,78989.05,13.4,0.0643,6e-05,9.58843]
[1778883642786,29.37,78982.64,13.4,0.06394,6e-05,9.54629]
[1778883642876,29.37,78982.64,13.4,0.06394,6e-05,9.54629]
[1778883644430,29.37,78966.67,13.4,0.06307,6e-05,9.44233]
[1778883647825,29.37,78966.57,13.4,0.06307,6e-05,9.44221]
[1778883651479,29.38,78983.65,13.4,0.06404,6e-05,9.55767]
[1778883658099,29.38,78985.11,13.4,0.06413,6e-05,9.56841]
[1778883669606,29.38,78985.6,13.4,0.06421,6e-05,9.5771]
[1778883674641,29.39,78986.9,13.4,0.0643,6e-05,9.58749]
[1778883679676,29.39,78986.39,13.4,0.06428,6e-05,9.58592]
[1778883684711,29.39,78986.3,13.4,0.06429,6e-05,9.58721]
[1778883689746,29.39,78994.24,13.4,0.06476,6e-05,9.64168]
[1778883694781,29.39,78995.31,13.4,0.06481,6e-05,9.64686]
[1778883701830,29.4,78995.07,13.4,0.06481,6e-05,9.64691]
[1778883706865,29.4,78994.71,13.4,0.0648,6e-05,9.64557]
[1778883711900,29.4,78995.83,13.4,0.06487,6e-05,9.65394]
[1778883717943,29.4,78995.46,13.4,0.06486,6e-05,9.65247]
[1778883722980,29.4,79014.15,13.4,0.06592,6e-05,9.77768]
[1778883728015,29.4,79022.77,13.4,0.06641,6e-05,9.83514]
[1778883733050,29.4,79023.64,13.4,0.06646,6e-05,9.84033]
[1778883738085,29.4,79026.97,13.4,0.06664,6e-05,9.86196]
[1778883743121,29.4,79030.14,13.4,0.06682,6e-05,9.88254]
[1778883748155,29.4,79031.23,13.4,0.06688,6e-05,9.88901]
[1778883753190,29.4,79031.42,13.4,0.06686,6e-05,9.88613]
[1778883758225,29.4,79032.54,13.4,0.06692,6e-05,9.89288]
[1778883763260,29.39,79032.43,13.4,0.0669,6e-05,9.89138]
[1778883768295,29.39,79032.6,13.4,0.06691,6e-05,9.89182]
[1778883774337,29.39,79033.77,13.4,0.06697,6e-05,9.8989]
[1778883779372,29.39,79033.2,13.4,0.06693,6e-05,9.89442]
[1778883784407,29.39,79034.59,13.4,0.067,6e-05,9.90303]
[1778883789442,29.39,79030.28,13.4,0.06675,6e-05,9.87355]
[1778883794477,29.39,79030.63,13.4,0.06677,6e-05,9.87552]
[1778883800519,29.39,79032.89,13.4,0.06689,6e-05,9.89018]
[1778883805554,29.39,79033.13,13.4,0.0669,6e-05,9.89133]
[1778883811596,29.39,79033.32,13.4,0.06689,6e-05,9.88875]
[1778883816631,29.39,79035.17,13.4,0.06699,6e-05,9.9008]
[1778883821601,29.39,79034.21,13.4,0.06693,6e-05,9.89403]
[1778883822621,29.39,79034.59,13.4,0.06695,6e-05,9.89643]
[1778883828716,29.39,79035.64,13.4,0.06701,6e-05,9.90295]
[1778883834758,29.38,79035.86,13.4,0.06702,6e-05,9.90391]
[1778883839793,29.38,79041.45,13.4,0.06734,6e-05,9.94111]
[1778883844828,29.38,79041.17,13.4,0.06732,6e-05,9.9386]
[1778883849863,29.38,79043.98,13.4,0.06747,6e-05,9.95703]
[1778883854898,29.38,79043.56,13.4,0.06744,6e-05,9.95344]
[1778883859933,29.38,79044.79,13.4,0.06751,6e-05,9.96101]
[1778883864968,29.38,79044.8,13.4,0.0675,6e-05,9.96023]
[1778883870009,29.38,79048.18,13.4,0.06769,6e-05,9.98212]
[1778883875038,29.38,79049.61,13.4,0.06774,6e-05,9.98731]
[1778883880073,29.37,79050.47,13.4,0.06778,6e-05,9.99189]
[1778883885108,29.37,79050.76,13.4,0.06779,6e-05,9.99255]
[1778883890143,29.37,79050.35,13.4,0.06775,6e-05,9.98846]
[1778883897192,29.37,79046.25,13.4,0.0675,6e-05,9.95916]
[1778883902227,29.37,79045.19,13.4,0.06743,6e-05,9.951]
[1778883907262,29.37,79045.61,13.4,0.06745,6e-05,9.95293]
[1778883912297,29.37,79046.89,13.4,0.06751,6e-05,9.96068]
[1778883912706,29.37,79046.89,13.4,0.06751,6e-05,9.96068]
[1778883918341,29.36,79046.85,13.4,0.0675,6e-05,9.95926]
[1778883920525,29.36,79047.29,13.4,0.06752,6e-05,9.96203]
[1778883921390,29.36,79045.08,13.4,0.06739,6e-05,9.94667]
[1778883921491,29.36,79030.25,13.4,0.06653,6e-05,9.84659]
[1778883927404,29.36,79033.41,13.4,0.06671,6e-05,9.86747]
[1778883932439,29.36,79031.6,13.4,0.06658,6e-05,9.85166]
[1778883937474,29.36,79030.79,13.4,0.06654,6e-05,9.84606]
[1778883942509,29.36,79031.02,13.4,0.06655,6e-05,9.84752]
[1778883947545,29.36,79031.53,13.4,0.06658,6e-05,9.85084]
[1778883953586,29.36,79032.14,13.4,0.06661,6e-05,9.85482]
[1778883958621,29.36,79028.87,13.4,0.06642,6e-05,9.83275]
[1778883963656,29.36,79028.62,13.4,0.06641,6e-05,9.83113]
[1778883968692,29.36,79026.33,13.4,0.06628,6e-05,9.8158]
[1778883973726,29.36,79026.46,13.4,0.06629,6e-05,9.81684]
[1778883978761,29.36,79033.15,13.4,0.06667,6e-05,9.86195]
[1778883985810,29.36,79032.94,13.4,0.06666,6e-05,9.86024]
[1778883991843,29.36,79033.47,13.4,0.06669,6e-05,9.86371]
[1778883992995,29.36,79033.69,13.4,0.06668,6e-05,9.86176]
[1778883999187,29.36,79028.28,13.4,0.06637,6e-05,9.82551]
[1778884006957,29.36,79028.21,13.4,0.06637,6e-05,9.82523]
[1778884011993,29.36,79025.59,13.4,0.06622,6e-05,9.80774]
[1778884017028,29.36,79025.84,13.4,0.06623,6e-05,9.80963]
[1778884022063,29.36,79026.02,13.4,0.06624,6e-05,9.81104]
[1778884027098,29.36,79026.37,13.4,0.06627,6e-05,9.81353]
[1778884033140,29.36,79026.5,13.4,0.06627,6e-05,9.81456]
[1778884038175,29.36,79026.08,13.4,0.06625,6e-05,9.81187]
[1778884043210,29.36,79027.71,13.4,0.06635,6e-05,9.82291]
[1778884048246,29.36,79028.1,13.4,0.06637,6e-05,9.82556]
[1778884053281,29.36,79027.45,13.4,0.06631,6e-05,9.8179]
[1778884058198,29.36,79027.03,13.4,0.06629,6e-05,9.81515]
[1778884060867,29.36,79026.83,13.4,0.06628,6e-05,9.81386]
[1778884066373,29.36,79026.98,13.4,0.06629,6e-05,9.81498]
[1778884072415,29.36,79026.91,13.4,0.06628,6e-05,9.81462]
[1778884077450,29.36,79026.62,13.4,0.06627,6e-05,9.81274]
[1778884082485,29.36,79017.22,13.4,0.06573,6e-05,9.74985]
[1778884087511,29.37,79016.43,13.4,0.06569,6e-05,9.74505]
[1778884091920,29.37,79014.99,13.4,0.06561,6e-05,9.73605]
[1778884098598,29.37,79010.12,13.4,0.06534,6e-05,9.70449]
[1778884106648,29.37,79008.08,13.4,0.06523,6e-05,9.69157]
[1778884111689,29.37,79008.88,13.4,0.06527,6e-05,9.69519]
[1778884118738,29.37,79007.22,13.4,0.06519,6e-05,9.68526]
[1778884128808,29.37,79007.22,13.4,0.0652,6e-05,9.68703]
[1778884134850,29.37,79009.11,13.4,0.06532,6e-05,9.70042]
[1778884140892,29.38,79009.43,13.4,0.06534,6e-05,9.70324]
[1778884145931,29.38,79016.32,13.4,0.06574,6e-05,9.74971]
[1778884150966,29.38,79017.46,13.4,0.06581,6e-05,9.75753]
[1778884156001,29.38,79012.69,13.4,0.06554,6e-05,9.72595]
[1778884161036,29.38,79010.96,13.4,0.06544,6e-05,9.71489]
[1778884166457,29.38,79018.92,13.4,0.0659,6e-05,9.76838]
[1778884171558,29.38,79032.18,13.4,0.06666,6e-05,9.85726]
[1778884176977,29.38,79035.27,13.4,0.06681,6e-05,9.8741]
[1778884183190,29.38,79035.68,13.4,0.06683,6e-05,9.87603]
[1778884188225,29.38,79036.5,13.4,0.06687,6e-05,9.88114]
[1778884193260,29.37,79038.05,13.4,0.06696,6e-05,9.89114]
[1778884198295,29.37,79050.88,13.4,0.0677,6e-05,9.97733]
[1778884203330,29.37,79056.52,13.4,0.06802,6e-05,10.01449]
[1778884208366,29.37,79056.15,13.4,0.06795,6e-05,10.00614]
[1778884213401,29.36,79057.72,13.4,0.06801,6e-05,10.01321]
[1778884219443,29.36,79066.93,13.4,0.06853,6e-05,10.0739]
[1778884224644,29.36,79066.97,13.4,0.06852,6e-05,10.07294]
[1778884230520,29.35,79068.85,13.4,0.0686,6e-05,10.08223]
[1778884236563,29.35,79068.85,13.4,0.06856,6e-05,10.07607]
[1778884242605,29.34,79068.67,13.4,0.06852,6e-05,10.07197]
[1778884243560,29.34,79068.67,13.4,0.06852,6e-05,10.07197]
[1778884248647,29.34,79071.36,13.4,0.06865,6e-05,10.08708]
[1778884249063,29.34,79071.36,13.4,0.06865,6e-05,10.08708]
[1778884254689,29.34,79069.22,13.4,0.0685,6e-05,10.06948]
[1778884258704,29.33,79069.24,13.4,0.06849,6e-05,10.06813]
[1778884260258,29.33,79069.66,13.4,0.0685,6e-05,10.06999]
[1778884265766,29.33,79077.34,13.4,0.06893,6e-05,10.11928]
[1778884270801,29.33,79079.12,13.4,0.06901,6e-05,10.12859]
[1778884275836,29.32,79080.63,13.4,0.06907,6e-05,10.13604]
[1778884280871,29.32,79085.77,13.4,0.06935,6e-05,10.16833]
[1778884286913,29.31,79085.15,13.4,0.06928,6e-05,10.15976]
[1778884292955,29.31,79083.7,13.4,0.06914,6e-05,10.14284]
[1778884297991,29.3,79084.82,13.4,0.06918,6e-05,10.14764]
[1778884303027,29.3,79083.5,13.4,0.06908,6e-05,10.13576]
[1778884304696,29.3,79083.7,13.4,0.06908,6e-05,10.13657]
[1778884307804,29.3,79076.13,13.4,0.06862,6e-05,10.08309]
[1778884309415,29.3,79064.58,13.4,0.06793,6e-05,10.00349]
[1778884314652,29.29,79064.26,13.4,0.0679,6e-05,9.99954]
[1778884318177,29.29,79065.09,13.4,0.06794,6e-05,10.00413]
[1778884322282,29.29,79065.47,13.4,0.06795,6e-05,10.00523]
[1778884328202,29.29,79064.85,13.4,0.06789,6e-05,9.99831]
[1778884333238,29.28,79065.59,13.4,0.06791,6e-05,10.00156]
[1778884339280,29.28,79066.13,13.4,0.06792,6e-05,10.00281]
[1778884344315,29.28,79065.79,13.4,0.06789,6e-05,9.99858]
[1778884349350,29.28,79065.96,13.4,0.06788,6e-05,9.99779]
[1778884354385,29.27,79066.1,13.4,0.06785,6e-05,9.99342]
[1778884359342,29.27,79066.72,13.4,0.06787,6e-05,9.99604]
[1778884359665,29.27,79066.72,13.4,0.06787,6e-05,9.99604]
[1778884365462,29.27,79069.63,13.4,0.06802,6e-05,10.01297]
[1778884370497,29.27,79070.05,13.4,0.06802,6e-05,10.01366]
[1778884376539,29.26,79069.85,13.4,0.06799,6e-05,10.0097]
[1778884381574,29.26,79070.44,13.4,0.06801,6e-05,10.01156]
[1778884386609,29.26,79070.96,13.4,0.06802,6e-05,10.01295]
[1778884391644,29.25,79069.09,13.4,0.06789,6e-05,9.99808]
[1778884396679,29.25,79068.87,13.4,0.06786,6e-05,9.99453]
[1778884401714,29.25,79068.88,13.4,0.06784,6e-05,9.99259]
[1778884406751,29.25,79061.83,13.4,0.06741,6e-05,9.94285]
[1778884411786,29.24,79059.23,13.4,0.06723,6e-05,9.92042]
[1778884416821,29.24,79059.88,13.4,0.06725,6e-05,9.92359]
[1778884421860,29.24,79059.67,13.4,0.06723,6e-05,9.92101]
[1778884426895,29.24,79060.09,13.4,0.06725,6e-05,9.92275]
[1778884432598,29.24,79060.27,13.4,0.06725,6e-05,9.92376]
[1778884433627,29.24,79060.27,13.4,0.06724,6e-05,9.92269]
[1778884436943,29.24,79059.77,13.4,0.06721,6e-05,9.91909]
[1778884437304,29.24,79058.39,13.4,0.06713,6e-05,9.90913]
[1778884441983,29.24,79054.22,13.4,0.06688,6e-05,9.88026]
[1778884442442,29.24,79054.05,13.4,0.06687,6e-05,9.87899]
[1778884448042,29.24,79042.41,13.4,0.06619,6e-05,9.79985]
[1778884453077,29.24,79041.04,13.4,0.06611,6e-05,9.79092]
[1778884460126,29.24,79037.25,13.4,0.0659,6e-05,9.766]
[1778884465161,29.24,79029.2,13.4,0.06545,6e-05,9.71284]
[1778884468190,29.24,79026.85,13.4,0.06532,6e-05,9.69754]
[1778884475231,29.24,79023.16,13.4,0.06511,6e-05,9.67182]
[1778884480266,29.24,79021.97,13.4,0.06505,6e-05,9.66534]
[1778884485302,29.25,79029.09,13.4,0.06547,6e-05,9.71437]
[1778884490337,29.25,79028.9,13.4,0.06547,6e-05,9.7142]
[1778884495699,29.25,79028.66,13.4,0.06546,6e-05,9.71352]
[1778884501487,29.25,79054.98,13.4,0.06698,6e-05,9.89133]
[1778884506932,29.25,79051.03,13.4,0.06675,6e-05,9.86444]
[1778884512806,29.25,79046.54,13.4,0.06649,6e-05,9.83412]
[1778884518536,29.25,79044.75,13.4,0.06639,6e-05,9.82209]
[1778884523571,29.25,79044.5,13.4,0.06638,6e-05,9.82046]
[1778884528607,29.25,79043.43,13.4,0.06632,6e-05,9.81333]
[1778884529620,29.25,79043.43,13.4,0.06632,6e-05,9.81333]
[1778884534650,29.25,79036.03,13.4,0.06587,6e-05,9.76065]
[1778884538971,29.25,79035.8,13.4,0.06586,6e-05,9.75947]
[1778884546958,29.25,79035.41,13.4,0.06585,6e-05,9.75753]
[1778884549283,29.25,79035.41,13.4,0.06585,6e-05,9.7581]
[1778884555797,29.25,79033.99,13.4,0.06578,6e-05,9.74993]
[1778884560832,29.25,79033.78,13.4,0.06578,6e-05,9.74937]
[1778884565867,29.26,79034.28,13.4,0.06581,6e-05,9.7536]
[1778884570902,29.26,79034.71,13.4,0.06585,6e-05,9.75734]
[1778884575937,29.26,79034.78,13.4,0.06586,6e-05,9.75865]
[1778884580972,29.26,79034.95,13.4,0.06587,6e-05,9.76065]
[1778884586007,29.26,79034.64,13.4,0.06586,6e-05,9.75941]
[1778884591044,29.26,79042.6,13.4,0.06631,6e-05,9.81041]
[1778884596079,29.26,79040.74,13.4,0.06621,6e-05,9.79835]
[1778884599726,29.26,79040.47,13.4,0.06619,6e-05,9.79688]
[1778884600794,29.26,79042.12,13.4,0.06629,6e-05,9.80813]
[1778884606149,29.26,79042.38,13.4,0.06631,6e-05,9.81046]
[1778884611184,29.26,79042.46,13.4,0.06632,6e-05,9.81146]
[1778884617226,29.26,79042.38,13.4,0.06632,6e-05,9.81147]
[1778884622261,29.26,79042.31,13.4,0.06632,6e-05,9.81162]
[1778884623465,29.26,79045.81,13.4,0.06652,6e-05,9.83523]
[1778884629310,29.26,79057.43,13.4,0.0672,6e-05,9.9137]
[1778884634345,29.26,79057.62,13.4,0.0672,6e-05,9.91457]
[1778884642404,29.26,79057.83,13.4,0.06721,6e-05,9.91521]
[1778884647439,29.26,79058.6,13.4,0.06725,6e-05,9.91958]
[1778884652474,29.26,79058.64,13.4,0.06722,6e-05,9.91546]
[1778884658353,29.26,79052.16,13.4,0.06683,6e-05,9.8707]
[1778884663551,29.26,79064.48,13.4,0.06754,6e-05,9.95331]
[1778884666425,29.26,79067.34,13.4,0.06771,6e-05,9.97251]
[1778884670949,29.26,79069.99,13.4,0.06785,6e-05,9.98906]
[1778884671475,29.26,79069.99,13.4,0.06785,6e-05,9.98906]
[1778884674677,29.25,79070.92,13.4,0.0679,6e-05,9.99404]
[1778884679737,29.25,79075.8,13.4,0.06817,6e-05,10.02545]
[1778884686152,29.25,79075.86,13.4,0.06815,6e-05,10.02345]
[1778884691749,29.24,79076.25,13.4,0.06815,6e-05,10.02326]
[1778884696784,29.24,79076.14,13.4,0.06812,6e-05,10.02049]
[1778884701819,29.24,79076.36,13.4,0.06812,6e-05,10.01996]
[1778884706854,29.24,79076.2,13.4,0.06809,6e-05,10.01685]
[1778884712031,29.23,79074.59,13.4,0.06796,6e-05,10.00093]
[1778884713286,29.23,79077.58,13.4,0.06813,6e-05,10.02095]
[1778884713569,29.23,79081.86,13.4,0.06838,6e-05,10.04979]
[1778884713587,29.23,79081.86,13.4,0.06838,6e-05,10.04979]
[1778884718938,29.23,79091.29,13.4,0.06892,6e-05,10.11124]
[1778884723973,29.23,79092.55,13.4,0.06897,6e-05,10.11723]
[1778884729009,29.22,79092.03,13.4,0.06891,6e-05,10.11115]
[1778884734044,29.22,79094.48,13.4,0.06904,6e-05,10.12556]
[1778884739079,29.22,79093.97,13.4,0.06899,6e-05,10.11967]
[1778884744114,29.21,79093.92,13.4,0.06896,6e-05,10.11707]
[1778884749149,29.21,79094.04,13.4,0.06895,6e-05,10.11571]
[1778884755192,29.21,79094.17,13.4,0.06894,6e-05,10.11407]
[1778884764255,29.2,79094.12,13.4,0.0689,6e-05,10.11011]
[1778884769290,29.2,79093.42,13.4,0.06884,6e-05,10.10337]
[1778884774325,29.2,79093.04,13.4,0.06878,6e-05,10.09555]
[1778884779360,29.2,79093.25,13.4,0.06878,6e-05,10.09519]
[1778884784396,29.19,79094.07,13.4,0.06881,6e-05,10.09902]
[1778884788677,29.19,79093.55,13.4,0.06877,6e-05,10.09366]
[1778884798493,29.19,79075.09,13.4,0.06765,6e-05,9.96417]
[1778884801185,29.19,79073.9,13.4,0.06757,6e-05,9.95576]
[1778884805376,29.19,79071.18,13.4,0.06741,6e-05,9.9366]
[1778884811584,29.19,79060.67,13.4,0.06679,6e-05,9.8646]
[1778884816620,29.18,79062.12,13.4,0.06687,6e-05,9.87396]
[1778884819612,29.18,79062.61,13.4,0.0669,6e-05,9.87707]
[1778884822662,29.18,79080.2,13.4,0.06792,6e-05,9.99609]
[1778884827802,29.18,79081.61,13.4,0.06799,6e-05,10.00449]
[1778884833739,29.18,79082.83,13.4,0.06803,6e-05,10.00743]
[1778884838774,29.18,79081.83,13.4,0.06796,6e-05,9.99912]
[1778884845823,29.17,79082.22,13.4,0.06796,6e-05,9.99974]
[1778884851176,29.17,79082.22,13.4,0.06796,6e-05,9.99974]
[1778884854689,29.17,79082.34,13.4,0.06795,6e-05,9.99821]
[1778884859921,29.17,79079.81,13.4,0.06778,6e-05,9.97931]
[1778884862433,29.17,79079.99,13.4,0.06779,6e-05,9.98027]
[1778884869991,29.17,79080.24,13.4,0.06778,6e-05,9.97957]
[1778884876035,29.16,79080.03,13.4,0.06776,6e-05,9.97663]
[1778884881070,29.16,79078.19,13.4,0.06764,6e-05,9.96286]
[1778884886105,29.16,79076.86,13.4,0.06755,6e-05,9.95269]
[1778884891140,29.16,79076.86,13.4,0.06752,6e-05,9.94825]
[1778884899654,29.16,79076.86,13.4,0.06752,6e-05,9.94825]
[1778884905238,29.16,79076.86,13.4,0.0675,6e-05,9.94515]
[1778884911280,29.15,79076.86,13.4,0.06748,6e-05,9.94377]
[1778884918330,29.15,79077.23,13.4,0.06749,6e-05,9.94467]
[1778884923747,29.15,79079.09,13.4,0.06759,6e-05,9.95614]
[1778884929408,29.15,79077.74,13.4,0.0675,6e-05,9.94538]
[1778884936457,29.15,79076.04,13.4,0.06738,6e-05,9.93211]
[1778884936759,29.15,79076.04,13.4,0.06738,6e-05,9.93211]
[1778884942499,29.14,79077.6,13.4,0.06746,6e-05,9.94134]
[1778884947769,29.14,79079.23,13.4,0.06755,6e-05,9.95122]
[1778884953579,29.14,79082.94,13.4,0.06773,6e-05,9.97122]
[1778884958619,29.14,79083.04,13.4,0.06772,6e-05,9.97048]
[1778884965668,29.14,79082.81,13.4,0.06769,6e-05,9.96694]
[1778884970704,29.13,79082.21,13.4,0.06764,6e-05,9.9615]
[1778884974697,29.13,79082.35,13.4,0.06764,6e-05,9.96168]
[1778884979768,29.13,79082.18,13.4,0.06762,6e-05,9.959]
[1778884984805,29.13,79082.28,13.4,0.06761,6e-05,9.95846]
[1778884990845,29.13,79082.23,13.4,0.0676,6e-05,9.95668]
[1778884996843,29.13,79082.75,13.4,0.06762,6e-05,9.95928]
[1778885003936,29.12,79082.52,13.4,0.06759,6e-05,9.95559]
[1778885008971,29.12,79082.97,13.4,0.06761,6e-05,9.95753]
[1778885011263,29.12,79082.97,13.4,0.06761,6e-05,9.95753]
[1778885014110,29.12,79100.43,13.4,0.06861,6e-05,10.07259]
[1778885017519,29.12,79101.29,13.4,0.06865,6e-05,10.0777]
[1778885018021,29.12,79101.45,13.4,0.06866,6e-05,10.0784]
[1778885023247,29.12,79101.71,13.4,0.06866,6e-05,10.0786]
[1778885029111,29.11,79102.83,13.4,0.0687,6e-05,10.08325]
[1778885034146,29.11,79106.39,13.4,0.0689,6e-05,10.1059]
[1778885039181,29.11,79111.58,13.4,0.06919,6e-05,10.13951]
[1778885043598,29.11,79111.51,13.4,0.06918,6e-05,10.13809]
[1778885044618,29.11,79111.68,13.4,0.06918,6e-05,10.13835]
[1778885050258,29.1,79111.71,13.4,0.06915,6e-05,10.13543]
[1778885055293,29.1,79111.57,13.4,0.06913,6e-05,10.13238]
[1778885061335,29.1,79111.84,13.4,0.06912,6e-05,10.13194]
[1778885066370,29.09,79111.81,13.4,0.0691,6e-05,10.12979]
[1778885071405,29.09,79109.47,13.4,0.06892,6e-05,10.10838]
[1778885076405,29.09,79101.92,13.4,0.06846,6e-05,10.05513]
[1778885081475,29.09,79098.5,13.4,0.06825,6e-05,10.03026]
[1778885088524,29.09,79097.95,13.4,0.0682,6e-05,10.02497]
[1778885093516,29.08,79091.65,13.4,0.06782,6e-05,9.98094]
[1778885093961,29.08,79090.06,13.4,0.06772,6e-05,9.96991]
[1778885099601,29.08,79089.23,13.4,0.06767,6e-05,9.96349]
[1778885104636,29.08,79088.15,13.4,0.0676,6e-05,9.95558]
[1778885111685,29.08,79087.38,13.4,0.06755,6e-05,9.94963]
[1778885116410,29.08,79087.1,13.4,0.06753,6e-05,9.94734]
[1778885121755,29.08,79093.8,13.4,0.06792,6e-05,9.99265]
[1778885126792,29.08,79095.98,13.4,0.06804,6e-05,10.0066]
[1778885131827,29.08,79095.95,13.4,0.06801,6e-05,10.00216]
[1778885136862,29.08,79094.69,13.4,0.06793,6e-05,9.99278]
[1778885141897,29.08,79096.61,13.4,0.06804,6e-05,10.00515]
[1778885146462,29.08,79096.26,13.4,0.06801,6e-05,10.00211]
[1778885150211,29.08,79102.34,13.4,0.06837,6e-05,10.04321]
[1778885156161,29.07,79102.15,13.4,0.06835,6e-05,10.04127]
[1778885162040,29.07,79101.99,13.4,0.06832,6e-05,10.03835]
[1778885168082,29.07,79101.98,13.4,0.06831,6e-05,10.03715]
[1778885173117,29.07,79101.5,13.4,0.06828,6e-05,10.03296]
[1778885179009,29.07,79101.57,13.4,0.06827,6e-05,10.03258]
[1778885185302,29.07,79101.42,13.4,0.06826,6e-05,10.03104]
[1778885192013,29.07,79091.22,13.4,0.06765,6e-05,9.96009]
[1778885203327,29.07,79091.15,13.4,0.06761,6e-05,9.95527]
[1778885208362,29.06,79091.64,13.4,0.06764,6e-05,9.95814]
[1778885213397,29.06,79091.44,13.4,0.06762,6e-05,9.95623]
[1778885218432,29.06,79091.41,13.4,0.06761,6e-05,9.95547]
[1778885221673,29.06,79091.11,13.4,0.06759,6e-05,9.95319]
[1778885227385,29.06,79091.42,13.4,0.06761,6e-05,9.9546]
[1778885232531,29.06,79091.06,13.4,0.06758,6e-05,9.95141]
[1778885237566,29.06,79090.15,13.4,0.06752,6e-05,9.94459]
[1778885241440,29.06,79090.05,13.4,0.06751,6e-05,9.94356]
[1778885244177,29.06,79090.52,13.4,0.06754,6e-05,9.94643]
[1778885245118,29.06,79090.45,13.4,0.06753,6e-05,9.94583]
[1778885250657,29.06,79090.42,13.4,0.06752,6e-05,9.94489]
[1778885256699,29.06,79090.82,13.4,0.06752,6e-05,9.94356]
[1778885261713,29.06,79091.99,13.4,0.06758,6e-05,9.95105]
[1778885266769,29.06,79092.61,13.4,0.06761,6e-05,9.9545]
[1778885271804,29.05,79092.31,13.4,0.06759,6e-05,9.95177]
[1778885276840,29.05,79092.06,13.4,0.06757,6e-05,9.94941]
[1778885282882,29.05,79089.08,13.4,0.06739,6e-05,9.92838]
[1778885285627,29.05,79088.83,13.4,0.06737,6e-05,9.92648]
[1778885286708,29.05,79088.78,13.4,0.06737,6e-05,9.92605]
[1778885290938,29.05,79070.97,13.4,0.06632,6e-05,9.80449]
[1778885291119,29.05,79070.97,13.4,0.06632,6e-05,9.80449]
[1778885296421,29.05,79071.07,13.4,0.06633,6e-05,9.80565]
[1778885300219,29.05,79069.84,13.4,0.06626,6e-05,9.79767]
[1778885306043,29.05,79070.92,13.4,0.06633,6e-05,9.80553]
[1778885311078,29.05,79071.17,13.4,0.06633,6e-05,9.8043]
[1778885313092,29.05,79091.49,13.4,0.06752,6e-05,9.94287]
[1778885314353,29.05,79093.06,13.4,0.06761,6e-05,9.95348]
[1778885316531,29.05,79093.51,13.4,0.06764,6e-05,9.95625]
[1778885316927,29.05,79093.51,13.4,0.06764,6e-05,9.95625]
[1778885317467,29.05,79093.29,13.4,0.06762,6e-05,9.95459]
[1778885320305,29.05,79092.74,13.4,0.06759,6e-05,9.95039]
[1778885326419,29.05,79092.55,13.4,0.06757,6e-05,9.94841]
[1778885327286,29.05,79091.89,13.4,0.06753,6e-05,9.94377]
[1778885330692,29.05,79092.09,13.4,0.06754,6e-05,9.9449]
[1778885336254,29.05,79091.43,13.4,0.06749,6e-05,9.93947]
[1778885338814,29.05,79091.43,13.4,0.06749,6e-05,9.93947]
[1778885340816,29.05,79091.4,13.4,0.06749,6e-05,9.93893]
[1778885343649,29.05,79102.36,13.4,0.06813,6e-05,10.01366]
[1778885348738,29.05,79103.15,13.4,0.06817,6e-05,10.01797]
[1778885351134,29.05,79109.0,13.4,0.06851,6e-05,10.05778]
[1778885352593,29.05,79103.63,13.4,0.06819,6e-05,10.02027]
[1778885358704,29.05,79096.38,13.4,0.06775,6e-05,9.96936]
[1778885364453,29.04,79097.21,13.4,0.06779,6e-05,9.974]
[1778885366160,29.04,79097.21,13.4,0.06779,6e-05,9.974]
[1778885371330,29.04,79104.85,13.4,0.06823,6e-05,10.02533]
[1778885376537,29.04,79104.16,13.4,0.06816,6e-05,10.01601]
[1778885381572,29.04,79104.89,13.4,0.0682,6e-05,10.02004]
[1778885386760,29.04,79097.96,13.4,0.06778,6e-05,9.97175]
[1778885388621,29.04,79078.99,13.4,0.06666,6e-05,9.84195]
[1778885393656,29.04,79068.04,13.4,0.06603,6e-05,9.76815]
[1778885399190,29.04,79069.05,13.4,0.06609,6e-05,9.77572]
[1778885404733,29.04,79069.12,13.4,0.0661,6e-05,9.77724]
[1778885410546,29.04,79068.18,13.4,0.06605,6e-05,9.77143]
[1778885415810,29.04,79066.23,13.4,0.06595,6e-05,9.75912]
[1778885416469,29.04,79066.23,13.4,0.06595,6e-05,9.75912]
[1778885422057,29.04,79062.73,13.4,0.06575,6e-05,9.73588]
[1778885427894,29.05,79061.1,13.4,0.06567,6e-05,9.72616]
[1778885432929,29.05,79059.57,13.4,0.06556,6e-05,9.71315]
[1778885437964,29.05,79060.14,13.4,0.0656,6e-05,9.71766]
[1778885444009,29.05,79060.81,13.4,0.06565,6e-05,9.72288]
[1778885451057,29.05,79061.36,13.4,0.06569,6e-05,9.72752]
[1778885458106,29.05,79061.53,13.4,0.06571,6e-05,9.72967]
[1778885464148,29.05,79061.63,13.4,0.06572,6e-05,9.73135]
[1778885470191,29.05,79061.07,13.4,0.0657,6e-05,9.72847]
[1778885476233,29.05,79061.21,13.4,0.06571,6e-05,9.73041]
[1778885476367,29.05,79061.21,13.4,0.06571,6e-05,9.73041]
[1778885482275,29.06,79060.92,13.4,0.06571,6e-05,9.72951]
[1778885485216,29.06,79059.83,13.4,0.06565,6e-05,9.72249]
[1778885485223,29.06,79059.83,13.4,0.06565,6e-05,9.72249]
[1778885485248,29.06,79059.83,13.4,0.06565,6e-05,9.72249]
[1778885486735,29.06,79054.58,13.4,0.06535,6e-05,9.6874]
[1778885487331,29.06,79059.48,13.4,0.06563,6e-05,9.72072]
[1778885490568,29.06,79063.93,13.4,0.06589,6e-05,9.75115]
[1778885490665,29.06,79063.93,13.4,0.06589,6e-05,9.75115]
[1778885491816,29.06,79063.55,13.4,0.06587,6e-05,9.7487]
[1778885492811,29.06,79065.38,13.4,0.06596,6e-05,9.7579]
[1778885494115,29.06,79065.58,13.4,0.06597,6e-05,9.75935]
[1778885499395,29.06,79068.17,13.4,0.06612,6e-05,9.77742]
[1778885504430,29.06,79068.22,13.4,0.06613,6e-05,9.77796]
[1778885509465,29.06,79068.09,13.4,0.06612,6e-05,9.77723]
[1778885515537,29.06,79067.77,13.4,0.0661,6e-05,9.77513]
[1778885517215,29.06,79067.78,13.4,0.06611,6e-05,9.77522]
[1778885522556,29.06,79067.53,13.4,0.06609,6e-05,9.77354]
[1778885527593,29.06,79067.48,13.4,0.06609,6e-05,9.77318]
[1778885532640,29.06,79067.23,13.4,0.06607,6e-05,9.77145]
[1778885533310,29.06,79067.23,13.4,0.06607,6e-05,9.77145]
[1778885533686,29.06,79064.89,13.4,0.06594,6e-05,9.75559]
[1778885535610,29.06,79062.33,13.4,0.06579,6e-05,9.73831]
[1778885540684,29.06,79065.02,13.4,0.06595,6e-05,9.75667]
[1778885547189,29.06,79068.28,13.4,0.06614,6e-05,9.77871]
[1778885552768,29.06,79068.53,13.4,0.06613,6e-05,9.77678]
[1778885558810,29.06,79068.59,13.4,0.06613,6e-05,9.77694]
[1778885560315,29.06,79068.59,13.4,0.06613,6e-05,9.77694]
[1778885566866,29.06,79068.52,13.4,0.06612,6e-05,9.77614]
[1778885580343,29.06,79068.5,13.4,0.06612,6e-05,9.77584]
[1778885582357,29.06,79072.36,13.4,0.06634,6e-05,9.80163]
[1778885588357,29.06,79075.85,13.4,0.06654,6e-05,9.8247]
[1778885600097,29.06,79076.71,13.4,0.06658,6e-05,9.82922]
[1778885605132,29.05,79064.47,13.4,0.06586,6e-05,9.74589]
[1778885610167,29.06,79063.64,13.4,0.06582,6e-05,9.74041]
[1778885617778,29.06,79063.58,13.4,0.06579,6e-05,9.73679]
[1778885625272,29.06,79063.48,13.4,0.06579,6e-05,9.73632]
[1778885630307,29.06,79063.05,13.4,0.06576,6e-05,9.73347]
[1778885635345,29.06,79053.92,13.4,0.06524,6e-05,9.67216]
[1778885641387,29.06,79053.18,13.4,0.06521,6e-05,9.66809]
[1778885646454,29.06,79053.41,13.4,0.06523,6e-05,9.67049]
[1778885654478,29.06,79052.64,13.4,0.0652,6e-05,9.66743]
[1778885654598,29.06,79052.64,13.4,0.0652,6e-05,9.66743]
[1778885655327,29.06,79052.64,13.4,0.0652,6e-05,9.66743]
[1778885661527,29.06,79052.67,13.4,0.06522,6e-05,9.66971]
[1778885666562,29.07,79052.28,13.4,0.06521,6e-05,9.66869]
[1778885673611,29.07,79051.62,13.4,0.06517,6e-05,9.66333]
[1778885679099,29.07,79052.21,13.4,0.06521,6e-05,9.66803]
[1778885685697,29.07,79052.13,13.4,0.06524,6e-05,9.67116]
[1778885691739,29.08,79052.05,13.4,0.06526,6e-05,9.67289]
[1778885701809,29.08,79051.86,13.4,0.06528,6e-05,9.67541]
[1778885713123,29.08,79052.07,13.4,0.0653,6e-05,9.67838]
[1778885719935,29.09,79051.75,13.4,0.06533,6e-05,9.68159]
[1778885724970,29.09,79052.14,13.4,0.06537,6e-05,9.68615]
[1778885730142,29.09,79052.14,13.4,0.06537,6e-05,9.68615]
[1778885736047,29.1,79052.16,13.4,0.06539,6e-05,9.68719]
[1778885741082,29.1,79052.77,13.4,0.06544,6e-05,9.69321]
[1778885746117,29.1,79065.07,13.4,0.06617,6e-05,9.77766]
[1778885751152,29.1,79065.04,13.4,0.06617,6e-05,9.77852]
[1778885756187,29.11,79065.25,13.4,0.06619,6e-05,9.78091]
[1778885761222,29.11,79065.62,13.4,0.06622,6e-05,9.78427]
[1778885766259,29.11,79057.7,13.4,0.06577,6e-05,9.73175]
[1778885771294,29.11,79058.36,13.4,0.06582,6e-05,9.7373]
[1778885776329,29.11,79059.3,13.4,0.06588,6e-05,9.7445]
[1778885781335,29.11,79059.16,13.4,0.06588,6e-05,9.74408]
[1778885787406,29.11,79066.21,13.4,0.06629,6e-05,9.79244]
[1778885792442,29.11,79066.09,13.4,0.06627,6e-05,9.78831]
[1778885798376,29.11,79066.13,13.4,0.06627,6e-05,9.78854]
[1778885805533,29.11,79065.87,13.4,0.06625,6e-05,9.78663]
[1778885810568,29.11,79066.96,13.4,0.06631,6e-05,9.79383]
[1778885816011,29.11,79066.95,13.4,0.06631,6e-05,9.79353]
[1778885822663,29.11,79069.63,13.4,0.06646,6e-05,9.81118]
[1778885827698,29.11,79069.23,13.4,0.06643,6e-05,9.80802]
[1778885832733,29.11,79071.02,13.4,0.06654,6e-05,9.81973]
[1778885842803,29.11,79071.73,13.4,0.06657,6e-05,9.82342]
[1778885844606,29.11,79071.73,13.4,0.06657,6e-05,9.82342]
[1778885849852,29.11,79070.75,13.4,0.0665,6e-05,9.81602]
[1778885854887,29.11,79071.08,13.4,0.0665,6e-05,9.81444]
[1778885860929,29.11,79073.42,13.4,0.06663,6e-05,9.82966]
[1778885867978,29.1,79076.87,13.4,0.06682,6e-05,9.85212]
[1778885877627,29.1,79076.91,13.4,0.06682,6e-05,9.85193]
[1778885882910,29.1,79076.77,13.4,0.0668,6e-05,9.84936]
[1778885894163,29.1,79076.74,13.4,0.06678,6e-05,9.84752]
[1778885898256,29.1,79076.62,13.4,0.06677,6e-05,9.84631]
[1778885904233,29.1,79077.04,13.4,0.06679,6e-05,9.84823]
[1778885910275,29.1,79077.07,13.4,0.06678,6e-05,9.84764]
[1778885912092,29.1,79077.07,13.4,0.06678,6e-05,9.84764]
[1778885912761,29.1,79078.49,13.4,0.06684,6e-05,9.85371]
[1778885918387,29.1,79079.8,13.4,0.06691,6e-05,9.86187]
[1778885926387,29.09,79078.08,13.4,0.0668,6e-05,9.84901]
[1778885931425,29.09,79075.65,13.4,0.06666,6e-05,9.83205]
[1778885936460,29.09,79075.09,13.4,0.06662,6e-05,9.82793]
[1778885941495,29.09,79075.03,13.4,0.06661,6e-05,9.82725]
[1778885950559,29.09,79074.99,13.4,0.06661,6e-05,9.82644]
[1778885955594,29.09,79074.95,13.4,0.0666,6e-05,9.82583]
[1778885960281,29.09,79076.28,13.4,0.06668,6e-05,9.83452]
[1778885960591,29.09,79076.28,13.4,0.06668,6e-05,9.83452]
[1778885961326,29.09,79077.88,13.4,0.06677,6e-05,9.84532]
[1778885966640,29.09,79077.73,13.4,0.06676,6e-05,9.84378]
[1778885968747,29.09,79075.64,13.4,0.06663,6e-05,9.82939]
[1778885969652,29.09,79075.46,13.4,0.06662,6e-05,9.82809]
[1778885974717,29.09,79072.49,13.4,0.06643,6e-05,9.80435]
[1778885976919,29.09,79072.46,13.4,0.06642,6e-05,9.80402]
[1778885982783,29.09,79071.85,13.4,0.06638,6e-05,9.79956]
[1778885989837,29.09,79071.77,13.4,0.06638,6e-05,9.79873]
[1778885994868,29.09,79071.95,13.4,0.06639,6e-05,9.79972]
[1778885999903,29.09,79072.4,13.4,0.06641,6e-05,9.80253]
[1778886001886,29.09,79072.4,13.4,0.06641,6e-05,9.80253]
[1778886006954,29.09,79064.44,13.4,0.06595,6e-05,9.74859]
[1778886011989,29.09,79064.07,13.4,0.06593,6e-05,9.74636]
[1778886014012,29.09,79064.41,13.4,0.06595,6e-05,9.74873]
[1778886020052,29.09,79068.93,13.4,0.06621,6e-05,9.77958]
[1778886025087,29.09,79068.46,13.4,0.06619,6e-05,9.77636]
[1778886028428,29.09,79068.74,13.4,0.0662,6e-05,9.77822]
[1778886034150,29.09,79069.17,13.4,0.0662,6e-05,9.77769]
[1778886040192,29.09,79069.0,13.4,0.06619,6e-05,9.77637]
[1778886045227,29.09,79068.79,13.4,0.06618,6e-05,9.77479]
[1778886051404,29.09,79068.64,13.4,0.06617,6e-05,9.77371]
[1778886057317,29.09,79068.69,13.4,0.06617,6e-05,9.77371]
[1778886062352,29.09,79064.6,13.4,0.06593,6e-05,9.74586]
[1778886064832,29.09,79064.53,13.4,0.06593,6e-05,9.74539]
[1778886071704,29.09,79064.28,13.4,0.06591,6e-05,9.74372]
[1778886077460,29.09,79062.65,13.4,0.06582,6e-05,9.73275]
[1778886084509,29.09,79063.22,13.4,0.06585,6e-05,9.73664]
[1778886088902,29.09,79063.22,13.4,0.06585,6e-05,9.73664]
[1778886092301,29.09,79060.39,13.4,0.06567,6e-05,9.7143]
[1778886094346,29.09,79074.44,13.4,0.06649,6e-05,9.8094]
[1778886095990,29.09,79074.37,13.4,0.06648,6e-05,9.80873]
[1778886101628,29.09,79081.6,13.4,0.0669,6e-05,9.85711]
[1778886106663,29.09,79085.98,13.4,0.06715,6e-05,9.88617]
[1778886112705,29.08,79088.4,13.4,0.06728,6e-05,9.90155]
[1778886113672,29.08,79088.4,13.4,0.06728,6e-05,9.90155]
[1778886118748,29.08,79093.57,13.4,0.06757,6e-05,9.93569]
[1778886123783,29.08,79094.47,13.4,0.06762,6e-05,9.94081]
[1778886128818,29.08,79094.98,13.4,0.06764,6e-05,9.94335]
[1778886133853,29.08,79094.85,13.4,0.06762,6e-05,9.94145]
[1778886136457,29.08,79093.27,13.4,0.06753,6e-05,9.93035]
[1778886141909,29.08,79093.7,13.4,0.06754,6e-05,9.93253]
[1778886146944,29.08,79094.57,13.4,0.06759,6e-05,9.93793]
[1778886147150,29.08,79094.57,13.4,0.06759,6e-05,9.93793]
[1778886152986,29.08,79096.4,13.4,0.06767,6e-05,9.94638]
[1778886158021,29.08,79096.27,13.4,0.06766,6e-05,9.94494]
[1778886163056,29.07,79096.12,13.4,0.06765,6e-05,9.94344]
[1778886164245,29.07,79096.12,13.4,0.06765,6e-05,9.94344]
[1778886170105,29.07,79096.31,13.4,0.06765,6e-05,9.94414]
[1778886173319,29.07,79096.28,13.4,0.06765,6e-05,9.94385]
[1778886174299,29.07,79096.28,13.4,0.06765,6e-05,9.9437]
[1778886180175,29.07,79093.46,13.4,0.06748,6e-05,9.92397]
[1778886185210,29.07,79094.28,13.4,0.06753,6e-05,9.92933]
[1778886190245,29.07,79093.98,13.4,0.0675,6e-05,9.927]
[1778886195280,29.07,79093.3,13.4,0.06746,6e-05,9.92206]
[1778886196451,29.07,79093.3,13.4,0.06746,6e-05,9.92206]
[1778886200247,29.07,79100.33,13.4,0.06788,6e-05,9.96984]
[1778886205508,29.07,79101.0,13.4,0.06791,6e-05,9.97377]
[1778886210669,29.07,79105.81,13.4,0.06819,6e-05,10.00593]
[1778886216427,29.07,79111.83,13.4,0.06851,6e-05,10.04233]
[1778886226456,29.07,79111.78,13.4,0.0685,6e-05,10.04118]
[1778886233547,29.06,79112.16,13.4,0.06849,6e-05,10.04034]
[1778886240067,29.06,79112.23,13.4,0.06849,6e-05,10.03994]
[1778886245631,29.06,79112.0,13.4,0.06846,6e-05,10.03666]
[1778886250666,29.06,79111.8,13.4,0.06844,6e-05,10.03434]
[1778886256122,29.06,79112.68,13.4,0.06849,6e-05,10.03945]
[1778886262750,29.05,79111.67,13.4,0.06841,6e-05,10.03126]
[1778886265602,29.05,79110.72,13.4,0.06835,6e-05,10.02441]
[1778886266358,29.05,79103.65,13.4,0.06793,6e-05,9.97554]
[1778886267326,29.05,79092.58,13.4,0.06728,6e-05,9.89975]
[1778886271813,29.05,79070.93,13.4,0.06599,6e-05,9.74939]
[1778886273749,29.05,79067.37,13.4,0.06579,6e-05,9.72545]
[1778886274633,29.05,79065.23,13.4,0.06566,6e-05,9.71122]
[1778886275826,29.06,79061.62,13.4,0.06546,6e-05,9.68711]
[1778886281439,29.06,79060.87,13.4,0.06543,6e-05,9.68387]
[1778886282636,29.06,79066.11,13.4,0.06574,6e-05,9.71955]
[1778886288932,29.06,79070.52,13.4,0.066,6e-05,9.75065]
[1778886293967,29.06,79060.27,13.4,0.06542,6e-05,9.68253]
[1778886297197,29.06,79060.5,13.4,0.06544,6e-05,9.6849]
[1778886303032,29.06,79057.64,13.4,0.06529,6e-05,9.66728]
[1778886311089,29.07,79061.68,13.4,0.06554,6e-05,9.69647]
[1778886323173,29.07,79061.54,13.4,0.06555,6e-05,9.69824]
[1778886330825,29.07,79061.54,13.4,0.06555,6e-05,9.69824]
[1778886338278,29.07,79061.83,13.4,0.06558,6e-05,9.7001]
[1778886343313,29.08,79060.4,13.4,0.06551,6e-05,9.69153]
[1778886351369,29.08,79058.67,13.4,0.06542,6e-05,9.6816]
[1778886356404,29.08,79058.12,13.4,0.0654,6e-05,9.67901]
[1778886361439,29.08,79058.52,13.4,0.06543,6e-05,9.68265]
[1778886367481,29.08,79058.13,13.4,0.06542,6e-05,9.68101]
[1778886373523,29.08,79056.92,13.4,0.06535,6e-05,9.67373]
[1778886378559,29.08,79057.2,13.4,0.06538,6e-05,9.67629]
[1778886383595,29.08,79057.46,13.4,0.0654,6e-05,9.67862]
[1778886388630,29.09,79057.75,13.4,0.06542,6e-05,9.68108]
[1778886394672,29.09,79063.89,13.4,0.06575,6e-05,9.71951]
[1778886399707,29.09,79064.35,13.4,0.06578,6e-05,9.72273]
[1778886406756,29.09,79074.31,13.4,0.06636,6e-05,9.78976]
[1778886413805,29.08,79074.1,13.4,0.06634,6e-05,9.78783]
[1778886418840,29.08,79073.22,13.4,0.06629,6e-05,9.7816]
[1778886423875,29.08,79072.98,13.4,0.06627,6e-05,9.77977]
[1778886428911,29.08,79072.91,13.4,0.06627,6e-05,9.77915]
[1778886435863,29.08,79074.19,13.4,0.06634,6e-05,9.78769]
[1778886446042,29.08,79074.44,13.4,0.06635,6e-05,9.78895]
[1778886454098,29.08,79074.4,13.4,0.06633,6e-05,9.78513]
[1778886460140,29.08,79074.35,13.4,0.06632,6e-05,9.78469]
[1778886465175,29.08,79074.83,13.4,0.06635,6e-05,9.78787]
[1778886470210,29.08,79074.55,13.4,0.06633,6e-05,9.78591]
[1778886476252,29.08,79074.45,13.4,0.06633,6e-05,9.78518]
[1778886481287,29.08,79074.58,13.4,0.06633,6e-05,9.78602]
[1778886485666,29.08,79074.68,13.4,0.06634,6e-05,9.78666]
[1778886492364,29.08,79074.82,13.4,0.06635,6e-05,9.78755]
[1778886497399,29.08,79074.88,13.4,0.06635,6e-05,9.78792]
[1778886505455,29.08,79074.8,13.4,0.06634,6e-05,9.78732]
[1778886512504,29.08,79074.71,13.4,0.06632,6e-05,9.78336]
[1778886520561,29.08,79074.88,13.4,0.06633,6e-05,9.78453]
[1778886527610,29.08,79074.15,13.4,0.06629,6e-05,9.77961]
[1778886533548,29.08,79073.83,13.4,0.06627,6e-05,9.77746]
[1778886535649,29.08,79063.46,13.4,0.06567,6e-05,9.70738]
[1778886538291,29.08,79064.7,13.4,0.06574,6e-05,9.71601]
[1778886542907,29.08,79066.19,13.4,0.06583,6e-05,9.72651]
[1778886547220,29.08,79066.22,13.4,0.06583,6e-05,9.72693]
[1778886547618,29.08,79071.21,13.4,0.06613,6e-05,9.76083]
[1778886548535,29.08,79075.14,13.4,0.06635,6e-05,9.78748]
[1778886551580,29.08,79075.66,13.4,0.06638,6e-05,9.79094]
[1778886556813,29.08,79076.02,13.4,0.0664,6e-05,9.79313]
[1778886562855,29.08,79076.69,13.4,0.06644,6e-05,9.79749]
[1778886564459,29.08,79076.64,13.4,0.06644,6e-05,9.79711]
[1778886569904,29.08,79076.49,13.4,0.06643,6e-05,9.79593]
[1778886574939,29.08,79076.46,13.4,0.0664,6e-05,9.79227]
[1778886577646,29.08,79082.66,13.4,0.06677,6e-05,9.83431]
[1778886582995,29.08,79082.26,13.4,0.06674,6e-05,9.83121]
[1778886587841,29.08,79077.8,13.4,0.06648,6e-05,9.80077]
[1778886588265,29.08,79077.8,13.4,0.06648,6e-05,9.80077]
[1778886591803,29.08,79062.48,13.4,0.06559,6e-05,9.69747]
[1778886591824,29.08,79062.48,13.4,0.06559,6e-05,9.69747]
[1778886597093,29.08,79056.54,13.4,0.06526,6e-05,9.65871]
[1778886602128,29.09,79056.3,13.4,0.06526,6e-05,9.65828]
[1778886607163,29.09,79059.69,13.4,0.06546,6e-05,9.68236]
[1778886612198,29.09,79063.13,13.4,0.06567,6e-05,9.7066]
[1778886617233,29.09,79063.27,13.4,0.06568,6e-05,9.70833]
[1778886622268,29.09,79063.2,13.4,0.06569,6e-05,9.70849]
[1778886627303,29.09,79064.92,13.4,0.06579,6e-05,9.72062]
[1778886632963,29.09,79064.92,13.4,0.06579,6e-05,9.72079]
[1778886639111,29.09,79064.92,13.4,0.06578,6e-05,9.71818]
[1778886645995,29.09,79064.92,13.4,0.06578,6e-05,9.71847]
[1778886645996,29.09,79064.92,13.4,0.06578,6e-05,9.71847]
[1778886651474,29.09,79064.79,13.4,0.06578,6e-05,9.718]
[1778886656523,29.09,79065.46,13.4,0.06582,6e-05,9.72269]
[1778886661881,29.09,79065.42,13.4,0.06581,6e-05,9.72252]
[1778886667585,29.09,79065.31,13.4,0.06581,6e-05,9.72191]
[1778886672620,29.09,79065.77,13.4,0.06584,6e-05,9.72508]
[1778886679669,29.09,79065.3,13.4,0.06581,6e-05,9.72196]
[1778886687621,29.09,79066.63,13.4,0.06589,6e-05,9.73096]
[1778886688826,29.09,79066.63,13.4,0.06589,6e-05,9.73095]
[1778886689822,29.09,79066.63,13.4,0.06589,6e-05,9.73094]
[1778886696864,29.09,79066.36,13.4,0.06585,6e-05,9.72579]
[1778886703167,29.09,79070.2,13.4,0.06607,6e-05,9.75164]
[1778886710417,29.09,79071.12,13.4,0.06612,6e-05,9.75756]
[1778886716537,29.09,79070.64,13.4,0.06609,6e-05,9.75405]
[1778886721830,29.09,79071.14,13.4,0.06612,6e-05,9.75724]
[1778886726998,29.09,79067.26,13.4,0.0659,6e-05,9.73097]
[1778886732037,29.09,79067.31,13.4,0.0659,6e-05,9.73136]
[1778886737078,29.09,79070.68,13.4,0.06609,6e-05,9.75414]
[1778886742113,29.09,79069.4,13.4,0.06602,6e-05,9.74554]
[1778886747587,29.09,79070.14,13.4,0.06606,6e-05,9.75071]
[1778886756211,29.09,79069.95,13.4,0.06604,6e-05,9.74673]
[1778886761246,29.09,79070.28,13.4,0.06606,6e-05,9.74944]
[1778886766281,29.1,79074.02,13.4,0.06628,6e-05,9.77517]
[1778886771316,29.1,79077.58,13.4,0.06649,6e-05,9.79969]
[1778886776351,29.1,79077.42,13.4,0.06649,6e-05,9.79883]
[1778886783400,29.1,79077.35,13.4,0.06649,6e-05,9.79867]
[1778886789442,29.1,79077.53,13.4,0.0665,6e-05,9.80019]
[1778886792735,29.1,79077.81,13.4,0.06652,6e-05,9.80217]
[1778886799512,29.1,79078.01,13.4,0.06653,6e-05,9.80383]
[1778886804547,29.1,79077.41,13.4,0.0665,6e-05,9.79992]
[1778886811596,29.1,79077.45,13.4,0.06648,6e-05,9.79714]
[1778886816631,29.1,79077.47,13.4,0.06648,6e-05,9.7975]
[1778886822674,29.1,79077.36,13.4,0.06648,6e-05,9.79695]
[1778886827709,29.1,79077.34,13.4,0.06648,6e-05,9.79699]
[1778886836772,29.1,79077.32,13.4,0.06648,6e-05,9.79736]
[1778886839213,29.1,79077.32,13.4,0.06648,6e-05,9.79736]
[1778886844828,29.1,79076.37,13.4,0.06643,6e-05,9.7912]
[1778886850464,29.1,79076.37,13.4,0.06643,6e-05,9.7912]
[1778886855909,29.1,79075.93,13.4,0.06641,6e-05,9.78854]
[1778886867473,29.1,79076.12,13.4,0.06642,6e-05,9.78988]
[1778886876597,29.1,79076.55,13.4,0.06644,6e-05,9.7929]
[1778886877372,29.1,79076.55,13.4,0.06642,6e-05,9.78954]
[1778886884470,29.1,79076.72,13.4,0.06643,6e-05,9.79068]
[1778886892161,29.1,79075.87,13.4,0.06638,6e-05,9.78493]
[1778886897196,29.1,79075.0,13.4,0.06633,6e-05,9.77915]
[1778886899874,29.1,79068.95,13.4,0.06598,6e-05,9.73828]
[1778886900474,29.1,79068.95,13.4,0.06598,6e-05,9.73828]
[1778886907266,29.1,79063.06,13.4,0.06565,6e-05,9.69976]
[1778886908113,29.1,79063.06,13.4,0.06565,6e-05,9.69976]
[1778886914315,29.1,79062.96,13.4,0.06566,6e-05,9.70007]
[1778886921364,29.1,79063.25,13.4,0.06568,6e-05,9.70283]
[1778886929420,29.11,79063.12,13.4,0.06568,6e-05,9.70271]
[1778886935515,29.11,79064.11,13.4,0.06572,6e-05,9.70629]
[1778886942262,29.11,79064.22,13.4,0.06573,6e-05,9.70733]
[1778886949560,29.11,79063.59,13.4,0.0657,6e-05,9.70436]
[1778886956610,29.11,79062.71,13.4,0.06566,6e-05,9.69913]
[1778886961645,29.11,79063.08,13.4,0.06568,6e-05,9.70207]
[1778886966681,29.11,79063.08,13.4,0.06569,6e-05,9.70251]
[1778886972723,29.11,79062.13,13.4,0.06564,6e-05,9.69662]
[1778886978768,29.11,79065.9,13.4,0.06586,6e-05,9.72257]
[1778886986546,29.11,79065.9,13.4,0.06586,6e-05,9.72257]
[1778886992866,29.11,79068.07,13.4,0.06598,6e-05,9.73529]
[1778887003620,29.11,79070.38,13.4,0.06611,6e-05,9.75109]
[1778887013007,29.11,79071.19,13.4,0.06616,6e-05,9.75718]
[1778887018042,29.11,79073.68,13.4,0.06631,6e-05,9.77403]
[1778887023077,29.11,79078.36,13.4,0.06658,6e-05,9.80559]
[1778887028800,29.11,79085.24,13.4,0.06698,6e-05,9.85193]
[1778887029423,29.11,79088.95,13.4,0.0672,6e-05,9.87689]
[1778887031346,29.11,79094.18,13.4,0.0675,6e-05,9.91236]
[1778887031653,29.11,79094.18,13.4,0.0675,6e-05,9.91236]
[1778887032016,29.11,79094.33,13.4,0.06751,6e-05,9.91316]
[1778887037591,29.11,79117.38,13.4,0.06887,6e-05,10.0695]
[1778887043111,29.11,79121.41,13.4,0.06908,6e-05,10.09453]
[1778887049259,29.1,79119.2,13.4,0.06892,6e-05,10.076]
[1778887049920,29.1,79119.2,13.4,0.06892,6e-05,10.076]
[1778887055301,29.1,79114.79,13.4,0.06862,6e-05,10.04]
[1778887060336,29.1,79114.78,13.4,0.0686,6e-05,10.03815]
[1778887061250,29.1,79114.78,13.4,0.0686,6e-05,10.03815]
[1778887067385,29.09,79114.15,13.4,0.06854,6e-05,10.0314]
[1778887073427,29.09,79114.23,13.4,0.06853,6e-05,10.02997]
[1778887078463,29.09,79114.16,13.4,0.06851,6e-05,10.02789]
[1778887082316,29.09,79107.56,13.4,0.06811,6e-05,9.98164]
[1778887082677,29.09,79107.56,13.4,0.06811,6e-05,9.98164]
[1778887087531,29.09,79105.63,13.4,0.06798,6e-05,9.96734]
[1778887093568,29.09,79096.23,13.4,0.06742,6e-05,9.90196]
[1778887098603,29.08,79093.79,13.4,0.06727,6e-05,9.88503]
[1778887104645,29.08,79092.18,13.4,0.06717,6e-05,9.87381]
[1778887107296,29.08,79089.18,13.4,0.067,6e-05,9.85331]
[1778887112701,29.08,79090.28,13.4,0.06704,6e-05,9.85753]
[1778887116774,29.08,79090.33,13.4,0.06704,6e-05,9.85789]
[1778887122772,29.08,79086.92,13.4,0.06685,6e-05,9.83484]
[1778887124206,29.08,79086.92,13.4,0.06685,6e-05,9.83484]
[1778887130829,29.09,79087.78,13.4,0.0669,6e-05,9.84099]
[1778887131294,29.09,79087.78,13.4,0.0669,6e-05,9.84099]
[1778887136874,29.09,79088.04,13.4,0.06692,6e-05,9.84286]
[1778887141909,29.09,79088.19,13.4,0.06692,6e-05,9.84396]
[1778887146944,29.09,79087.97,13.4,0.06691,6e-05,9.84254]
[1778887151979,29.09,79086.5,13.4,0.06683,6e-05,9.83265]
[1778887152444,29.09,79086.5,13.4,0.06683,6e-05,9.83265]
[1778887152468,29.09,79086.5,13.4,0.06683,6e-05,9.83265]
[1778887158023,29.09,79060.56,13.4,0.06533,6e-05,9.65845]
[1778887159232,29.09,79060.56,13.4,0.06533,6e-05,9.65845]
[1778887166079,29.09,79060.46,13.4,0.06534,6e-05,9.66002]
[1778887172125,29.09,79066.55,13.4,0.06569,6e-05,9.69916]
[1778887177160,29.09,79071.6,13.4,0.06599,6e-05,9.73394]
[1778887182197,29.09,79076.89,13.4,0.0663,6e-05,9.77033]
[1778887187232,29.09,79080.47,13.4,0.06651,6e-05,9.79488]
[1778887192267,29.09,79085.04,13.4,0.06678,6e-05,9.82611]
[1778887197302,29.09,79063.62,13.4,0.06553,6e-05,9.68123]
[1778887202337,29.1,79068.88,13.4,0.06585,6e-05,9.71794]
[1778887207613,29.1,79070.42,13.4,0.06594,6e-05,9.72881]
[1778887208876,29.1,79070.42,13.4,0.06595,6e-05,9.72909]
[1778887210878,29.1,79070.88,13.4,0.06597,6e-05,9.73247]
[1778887216435,29.1,79072.21,13.4,0.06606,6e-05,9.74236]
[1778887221470,29.1,79076.81,13.4,0.06633,6e-05,9.77405]
[1778887226806,29.1,79077.34,13.4,0.06637,6e-05,9.77805]
[1778887232555,29.1,79064.65,13.4,0.06562,6e-05,9.68981]
[1778887237590,29.1,79056.72,13.4,0.06517,6e-05,9.63802]
[1778887243632,29.11,79056.17,13.4,0.06516,6e-05,9.63647]
[1778887248667,29.11,79055.51,13.4,0.06514,6e-05,9.63382]
[1778887253702,29.11,79055.12,13.4,0.06513,6e-05,9.63298]
[1778887258737,29.11,79055.16,13.4,0.06515,6e-05,9.63499]
[1778887263772,29.12,79053.88,13.4,0.06509,6e-05,9.62812]
[1778887268807,29.12,79053.51,13.4,0.06508,6e-05,9.62742]
[1778887274849,29.12,79053.63,13.4,0.06511,6e-05,9.6304]
[1778887280891,29.12,79053.73,13.4,0.06514,6e-05,9.63331]
[1778887286933,29.13,79052.42,13.4,0.06508,6e-05,9.62677]
[1778887291969,29.13,79050.56,13.4,0.06497,6e-05,9.61302]
[1778887297004,29.13,79051.09,13.4,0.06502,6e-05,9.61916]
[1778887302389,29.13,79050.04,13.4,0.06498,6e-05,9.61387]
[1778887311102,29.14,79049.71,13.4,0.065,6e-05,9.61602]
[1778887313343,29.14,79050.22,13.4,0.06504,6e-05,9.62032]
[1778887319158,29.14,79050.18,13.4,0.06506,6e-05,9.62267]
[1778887324195,29.15,79050.03,13.4,0.06507,6e-05,9.62388]
[1778887325418,29.15,79050.03,13.4,0.06507,6e-05,9.62388]
[1778887334263,29.15,79044.53,13.4,0.06479,6e-05,9.59184]
[1778887339298,29.16,79048.27,13.4,0.06503,6e-05,9.61932]
[1778887344333,29.16,79051.56,13.4,0.06524,6e-05,9.6436]
[1778887349370,29.16,79051.43,13.4,0.06525,6e-05,9.64485]
[1778887354405,29.17,79053.17,13.4,0.06535,6e-05,9.65532]
[1778887355594,29.17,79053.17,13.4,0.06535,6e-05,9.65532]
[1778887356431,29.17,79052.95,13.4,0.06534,6e-05,9.65426]
[1778887357333,29.17,79052.94,13.4,0.06534,6e-05,9.65461]
[1778887362461,29.17,79052.34,13.4,0.06533,6e-05,9.65312]
[1778887367496,29.17,79052.28,13.4,0.06534,6e-05,9.65487]
[1778887372531,29.18,79054.13,13.4,0.06547,6e-05,9.66938]
[1778887377566,29.18,79054.41,13.4,0.0655,6e-05,9.67324]
[1778887382601,29.18,79055.08,13.4,0.06556,6e-05,9.67966]
[1778887387633,29.18,79055.15,13.4,0.06558,6e-05,9.6819]
[1778887394685,29.19,79055.26,13.4,0.0656,6e-05,9.68495]
[1778887395317,29.19,79055.26,13.4,0.0656,6e-05,9.68495]
[1778887401734,29.19,79054.96,13.4,0.0656,6e-05,9.68504]
[1778887404650,29.19,79054.96,13.4,0.0656,6e-05,9.68504]
[1778887409790,29.19,79054.9,13.4,0.06562,6e-05,9.68688]
[1778887414825,29.19,79054.96,13.4,0.06561,6e-05,9.68522]
[1778887420867,29.19,79055.15,13.4,0.06564,6e-05,9.68795]
[1778887423595,29.19,79054.96,13.4,0.06563,6e-05,9.68692]
[1778887428729,29.2,79054.76,13.4,0.06563,6e-05,9.68697]
[1778887432603,29.2,79063.3,13.4,0.06613,6e-05,9.74512]
[1778887433294,29.2,79063.3,13.4,0.06613,6e-05,9.74512]
[1778887434635,29.2,79063.34,13.4,0.06613,6e-05,9.74559]
[1778887436646,29.2,79063.43,13.4,0.06614,6e-05,9.74638]
[1778887438692,29.2,79063.92,13.4,0.06617,6e-05,9.74984]
[1778887443204,29.2,79063.99,13.4,0.06618,6e-05,9.75051]
[1778887450070,29.2,79066.02,13.4,0.0663,6e-05,9.76449]
[1778887455105,29.2,79065.97,13.4,0.06629,6e-05,9.76408]
[1778887460140,29.2,79066.67,13.4,0.06633,6e-05,9.76864]
[1778887468197,29.2,79070.77,13.4,0.06657,6e-05,9.79588]
[1778887473232,29.2,79075.88,13.4,0.06684,6e-05,9.82643]
[1778887478267,29.2,79076.38,13.4,0.06686,6e-05,9.82907]
[1778887482556,29.2,79074.79,13.4,0.06676,6e-05,9.81769]
[1778887484626,29.19,79069.24,13.4,0.06644,6e-05,9.7799]
[1778887487597,29.19,79065.33,13.4,0.06621,6e-05,9.75334]
[1778887487728,29.19,79065.33,13.4,0.06621,6e-05,9.75334]
[1778887492730,29.19,79060.34,13.4,0.06592,6e-05,9.71974]
[1778887498407,29.2,79066.0,13.4,0.06625,6e-05,9.75842]
[1778887505264,29.2,79066.62,13.4,0.06629,6e-05,9.76246]
[1778887511498,29.19,79066.73,13.4,0.06629,6e-05,9.76272]
[1778887516533,29.19,79066.66,13.4,0.06628,6e-05,9.7619]
[1778887518515,29.19,79066.66,13.4,0.06628,6e-05,9.7619]
[1778887526603,29.19,79066.82,13.4,0.06628,6e-05,9.7622]
[1778887531638,29.19,79066.79,13.4,0.06626,6e-05,9.75822]
[1778887537471,29.19,79066.67,13.4,0.06625,6e-05,9.75705]
[1778887542715,29.19,79066.62,13.4,0.06624,6e-05,9.7561]
[1778887549223,29.19,79066.57,13.4,0.06623,6e-05,9.75559]
[1778887556813,29.19,79066.57,13.4,0.06623,6e-05,9.75454]
[1778887561848,29.19,79066.73,13.4,0.06623,6e-05,9.75517]
[1778887566883,29.19,79070.73,13.4,0.06646,6e-05,9.78172]
[1778887570647,29.19,79071.63,13.4,0.06651,6e-05,9.7874]
[1778887575946,29.19,79074.04,13.4,0.06664,6e-05,9.80284]
[1778887580982,29.19,79073.56,13.4,0.06661,6e-05,9.79888]
[1778887587024,29.19,79074.45,13.4,0.06665,6e-05,9.8042]
[1778887592059,29.18,79085.44,13.4,0.06727,6e-05,9.87488]
[1778887598101,29.18,79086.25,13.4,0.06731,6e-05,9.87919]
[1778887604152,29.18,79086.32,13.4,0.0673,6e-05,9.87867]
[1778887611193,29.18,79086.55,13.4,0.0673,6e-05,9.87872]
[1778887617344,29.18,79087.07,13.4,0.06733,6e-05,9.88189]
[1778887625291,29.18,79087.13,13.4,0.06732,6e-05,9.88015]
[1778887633347,29.17,79086.95,13.4,0.06729,6e-05,9.87747]
[1778887642402,29.17,79086.92,13.4,0.06729,6e-05,9.87681]
[1778887645466,29.17,79087.19,13.4,0.06729,6e-05,9.87753]
[1778887645965,29.17,79089.25,13.4,0.06741,6e-05,9.89142]
[1778887651473,29.17,79090.26,13.4,0.06744,6e-05,9.89394]
[1778887657417,29.17,79090.26,13.4,0.06744,6e-05,9.89394]
[1778887662851,29.17,79090.11,13.4,0.06742,6e-05,9.89131]
[1778887668389,29.17,79083.38,13.4,0.06702,6e-05,9.8448]
[1778887674634,29.17,79080.67,13.4,0.06686,6e-05,9.82599]
[1778887675985,29.17,79080.67,13.4,0.06686,6e-05,9.82599]
[1778887681683,29.17,79079.51,13.4,0.06678,6e-05,9.81784]
[1778887686719,29.17,79080.0,13.4,0.06681,6e-05,9.82101]
[1778887691835,29.17,79080.26,13.4,0.06683,6e-05,9.82268]
[1778887701825,29.17,79080.27,13.4,0.06682,6e-05,9.82226]
[1778887706860,29.17,79080.07,13.4,0.06681,6e-05,9.82066]
[1778887711895,29.17,79080.17,13.4,0.06679,6e-05,9.81774]
[1778887717938,29.16,79080.25,13.4,0.06679,6e-05,9.81799]
[1778887722972,29.16,79079.67,13.4,0.06676,6e-05,9.8138]
[1778887728013,29.16,79079.51,13.4,0.06675,6e-05,9.81254]
[1778887736063,29.16,79073.29,13.4,0.06638,6e-05,9.76994]
[1778887742105,29.16,79070.62,13.4,0.06623,6e-05,9.75219]
[1778887747140,29.16,79069.93,13.4,0.06619,6e-05,9.74782]
[1778887752175,29.17,79070.31,13.4,0.06621,6e-05,9.75072]
[1778887762091,29.17,79070.25,13.4,0.06621,6e-05,9.75045]
[1778887767280,29.17,79070.29,13.4,0.06622,6e-05,9.75153]
[1778887772315,29.17,79072.77,13.4,0.06635,6e-05,9.76511]
[1778887779139,29.17,79072.44,13.4,0.06633,6e-05,9.76293]
[1778887786641,29.17,79072.04,13.4,0.06631,6e-05,9.7603]
[1778887792455,29.17,79072.43,13.4,0.06633,6e-05,9.76299]
[1778887797490,29.17,79083.2,13.4,0.06696,6e-05,9.83591]
[1778887802525,29.17,79080.87,13.4,0.06682,6e-05,9.81958]
[1778887807562,29.17,79080.23,13.4,0.06678,6e-05,9.81493]
[1778887812597,29.17,79080.25,13.4,0.06678,6e-05,9.81485]
[1778887819646,29.16,79079.49,13.4,0.06673,6e-05,9.80949]
[1778887824681,29.16,79078.36,13.4,0.06666,6e-05,9.80183]
[1778887830196,29.17,79078.4,13.4,0.06667,6e-05,9.80216]
[1778887837772,29.17,79078.36,13.4,0.06664,6e-05,9.79872]
[1778887843814,29.17,79078.18,13.4,0.06663,6e-05,9.79757]
[1778887849357,29.17,79078.26,13.4,0.06664,6e-05,9.79813]
[1778887855898,29.17,79078.18,13.4,0.06664,6e-05,9.7976]
[1778887862947,29.17,79078.28,13.4,0.06664,6e-05,9.79825]
[1778887873018,29.17,79078.41,13.4,0.06665,6e-05,9.79906]
[1778887881224,29.17,79078.27,13.4,0.06664,6e-05,9.79808]
[1778887891144,29.16,79078.34,13.4,0.06662,6e-05,9.79501]
[1778887894313,29.16,79078.34,13.4,0.06662,6e-05,9.79501]
[1778887902221,29.16,79078.5,13.4,0.06663,6e-05,9.79595]
[1778887907256,29.16,79078.59,13.4,0.06663,6e-05,9.79649]
[1778887912291,29.16,79081.41,13.4,0.0668,6e-05,9.81544]
[1778887918333,29.16,79081.45,13.4,0.0668,6e-05,9.81545]
[1778887923804,29.16,79081.45,13.4,0.0668,6e-05,9.81533]
[1778887929410,29.16,79080.72,13.4,0.06675,6e-05,9.81006]
[1778887934445,29.16,79080.85,13.4,0.06676,6e-05,9.81077]
[1778887939480,29.16,79081.18,13.4,0.06677,6e-05,9.81281]
[1778887944516,29.16,79088.07,13.4,0.06718,6e-05,9.85939]
[1778887945114,29.16,79088.07,13.4,0.06718,6e-05,9.85939]
[1778887946556,29.16,79089.4,13.4,0.06725,6e-05,9.86837]
[1778887948365,29.16,79090.46,13.4,0.06731,6e-05,9.87534]
[1778887952276,29.16,79091.59,13.4,0.06736,6e-05,9.87915]
[1778887952583,29.16,79091.59,13.4,0.06736,6e-05,9.87915]
[1778887953246,29.16,79091.64,13.4,0.06736,6e-05,9.87922]
[1778887958614,29.16,79092.96,13.4,0.06743,6e-05,9.88756]
[1778887963649,29.16,79092.92,13.4,0.06742,6e-05,9.88665]
[1778887966180,29.16,79092.91,13.4,0.06742,6e-05,9.88646]
[1778887971705,29.16,79092.94,13.4,0.06741,6e-05,9.88574]
[1778887977747,29.16,79092.91,13.4,0.06741,6e-05,9.88491]
[1778887982782,29.16,79088.61,13.4,0.06715,6e-05,9.85516]
[1778887983415,29.16,79088.61,13.4,0.06715,6e-05,9.85516]
[1778887987298,29.16,79083.73,13.4,0.06686,6e-05,9.82195]
[1778887987722,29.16,79083.73,13.4,0.06686,6e-05,9.82195]
[1778887994051,29.16,79083.19,13.4,0.06683,6e-05,9.81829]
[1778887994143,29.16,79083.19,13.4,0.06683,6e-05,9.81829]
[1778888001915,29.16,79083.16,13.4,0.06683,6e-05,9.81809]
[1778888007957,29.16,79081.6,13.4,0.06674,6e-05,9.8075]
[1778888013999,29.16,79081.11,13.4,0.06669,6e-05,9.80087]
[1778888020044,29.16,79081.36,13.4,0.0667,6e-05,9.8026]
[1778888025078,29.16,79080.93,13.4,0.06668,6e-05,9.7997]
[1778888030113,29.16,79078.74,13.4,0.06655,6e-05,9.78496]
[1778888035148,29.16,79078.53,13.4,0.06654,6e-05,9.78366]
[1778888041190,29.16,79078.53,13.4,0.06654,6e-05,9.78378]
[1778888046225,29.16,79076.78,13.4,0.06644,6e-05,9.77202]
[1778888051260,29.16,79075.69,13.4,0.06638,6e-05,9.7649]
[1778888056295,29.16,79074.72,13.4,0.06632,6e-05,9.75864]
[1778888061330,29.16,79074.74,13.4,0.06633,6e-05,9.75916]
[1778888066365,29.16,79065.45,13.4,0.06579,6e-05,9.69685]
[1778888071400,29.16,79066.12,13.4,0.06582,6e-05,9.69881]
[1778888076435,29.16,79065.5,13.4,0.06579,6e-05,9.69534]
[1778888082477,29.16,79065.43,13.4,0.06579,6e-05,9.69563]
[1778888088519,29.16,79064.81,13.4,0.06576,6e-05,9.6922]
[1778888093554,29.16,79064.31,13.4,0.06574,6e-05,9.68941]
[1778888096281,29.16,79074.02,13.4,0.0663,6e-05,9.75522]
[1778888096672,29.16,79074.02,13.4,0.0663,6e-05,9.75522]
[1778888097291,29.16,79082.78,13.4,0.06682,6e-05,9.81459]
[1778888097585,29.16,79082.78,13.4,0.06682,6e-05,9.81459]
[1778888098599,29.16,79085.29,13.4,0.06696,6e-05,9.83158]
[1778888099421,29.16,79085.45,13.4,0.06697,6e-05,9.83258]
[1778888105638,29.16,79078.76,13.4,0.06658,6e-05,9.78688]
[1778888110673,29.16,79077.33,13.4,0.06649,6e-05,9.77717]
[1778888115708,29.16,79077.16,13.4,0.06648,6e-05,9.77601]
[1778888120743,29.16,79063.33,13.4,0.06568,6e-05,9.68287]
[1778888125778,29.17,79058.19,13.4,0.06539,6e-05,9.64917]
[1778888130813,29.17,79056.59,13.4,0.06531,6e-05,9.63964]
[1778888135848,29.17,79043.54,13.4,0.06455,6e-05,9.55044]
[1778888141896,29.17,79043.69,13.4,0.06459,6e-05,9.55434]
[1778888149952,29.18,79042.85,13.4,0.06457,6e-05,9.55218]
[1778888162036,29.18,79049.04,13.4,0.06497,6e-05,9.59858]
[1778888167071,29.19,79051.58,13.4,0.06513,6e-05,9.61767]
[1778888172106,29.19,79051.83,13.4,0.06516,6e-05,9.62137]
[1778888177141,29.19,79053.54,13.4,0.06528,6e-05,9.63487]
[1778888182176,29.19,79053.92,13.4,0.06532,6e-05,9.63939]
[1778888187817,29.2,79053.26,13.4,0.06529,6e-05,9.63653]
[1778888193255,29.2,79053.1,13.4,0.06529,6e-05,9.63492]
[1778888198290,29.2,79046.32,13.4,0.06492,6e-05,9.59163]
[1778888206346,29.21,79045.96,13.4,0.06493,6e-05,9.59293]
[1778888212388,29.21,79046.19,13.4,0.06497,6e-05,9.5972]
[1778888217423,29.21,79046.43,13.4,0.065,6e-05,9.60102]
[1778888222458,29.22,79046.49,13.4,0.06502,6e-05,9.60354]
[1778888227493,29.22,79046.46,13.4,0.06504,6e-05,9.6054]
[1778888232528,29.22,79049.22,13.4,0.06522,6e-05,9.62589]
[1778888237563,29.22,79056.26,13.4,0.06564,6e-05,9.6749]
[1778888242598,29.23,79056.99,13.4,0.06569,6e-05,9.68118]
[1778888247633,29.23,79056.8,13.4,0.06569,6e-05,9.6812]
[1778888252668,29.23,79057.47,13.4,0.06572,6e-05,9.68353]
[1778888257703,29.23,79057.34,13.4,0.06572,6e-05,9.68375]
[1778888262738,29.23,79052.04,13.4,0.06543,6e-05,9.6494]
[1778888267773,29.23,79052.27,13.4,0.06545,6e-05,9.65218]
[1778888272808,29.24,79051.9,13.4,0.06544,6e-05,9.65082]
[1778888277843,29.24,79051.86,13.4,0.06545,6e-05,9.65161]
[1778888282436,29.24,79051.85,13.4,0.06545,6e-05,9.65196]
[1778888283764,29.24,79056.74,13.4,0.06574,6e-05,9.68539]
[1778888288924,29.24,79055.83,13.4,0.06569,6e-05,9.68]
[1778888293955,29.24,79056.29,13.4,0.06573,6e-05,9.68458]
[1778888298990,29.24,79059.56,13.4,0.06592,6e-05,9.70695]
[1778888304025,29.24,79063.5,13.4,0.06615,6e-05,9.73356]
[1778888308259,29.24,79063.21,13.4,0.06613,6e-05,9.73149]
[1778888314096,29.24,79063.46,13.4,0.06613,6e-05,9.72963]
[1778888322151,29.24,79063.54,13.4,0.06613,6e-05,9.72983]
[1778888327186,29.24,79063.13,13.4,0.0661,6e-05,9.72683]
[1778888332224,29.24,79062.98,13.4,0.06609,6e-05,9.72558]
[1778888338115,29.24,79062.98,13.4,0.06609,6e-05,9.72547]
[1778888345315,29.24,79063.08,13.4,0.06609,6e-05,9.72553]
[1778888350350,29.24,79062.72,13.4,0.06607,6e-05,9.72281]
[1778888355385,29.24,79062.95,13.4,0.06608,6e-05,9.72408]
[1778888361427,29.24,79062.7,13.4,0.06606,6e-05,9.72204]
[1778888366462,29.24,79062.76,13.4,0.06606,6e-05,9.72214]
[1778888370292,29.24,79062.76,13.4,0.06606,6e-05,9.72214]
[1778888381567,29.24,79062.73,13.4,0.06603,6e-05,9.71794]
[1778888386602,29.24,79062.77,13.4,0.06603,6e-05,9.71822]
[1778888393651,29.24,79062.81,13.4,0.06604,6e-05,9.71867]
[1778888398686,29.24,79062.82,13.4,0.06604,6e-05,9.71888]
[1778888403721,29.24,79063.42,13.4,0.06608,6e-05,9.72313]
[1778888409777,29.24,79062.91,13.4,0.06605,6e-05,9.71989]
[1778888416826,29.24,79062.86,13.4,0.06605,6e-05,9.71966]
[1778888422868,29.24,79062.75,13.4,0.06604,6e-05,9.71912]
[1778888427903,29.24,79061.72,13.4,0.06599,6e-05,9.71247]
[1778888434953,29.24,79061.93,13.4,0.06598,6e-05,9.71108]
[1778888439988,29.24,79057.59,13.4,0.06574,6e-05,9.6824]
[1778888445023,29.24,79060.44,13.4,0.06591,6e-05,9.70232]
[1778888450059,29.24,79061.11,13.4,0.06595,6e-05,9.70738]
[1778888455095,29.24,79062.59,13.4,0.06604,6e-05,9.71767]
[1778888461137,29.24,79062.56,13.4,0.06604,6e-05,9.71768]
[1778888464158,29.24,79080.8,13.4,0.0671,6e-05,9.84098]
[1778888469193,29.24,79080.4,13.4,0.06707,6e-05,9.83751]
[1778888470424,29.24,79080.38,13.4,0.06707,6e-05,9.83707]
[1778888471384,29.24,79080.84,13.4,0.0671,6e-05,9.84019]
[1778888471823,29.24,79080.84,13.4,0.0671,6e-05,9.84019]
[1778888478243,29.24,79080.81,13.4,0.06709,6e-05,9.83899]
[1778888483292,29.24,79081.08,13.4,0.0671,6e-05,9.84013]
[1778888488327,29.24,79088.78,13.4,0.06754,6e-05,9.89158]
[1778888493362,29.24,79088.12,13.4,0.06747,6e-05,9.88284]
[1778888498397,29.24,79083.68,13.4,0.06721,6e-05,9.85194]
[1778888504242,29.23,79083.14,13.4,0.06717,6e-05,9.8478]
[1778888507270,29.23,79078.48,13.4,0.06689,6e-05,9.81588]
[1778888512495,29.23,79078.09,13.4,0.06687,6e-05,9.81275]
[1778888517534,29.23,79074.63,13.4,0.06666,6e-05,9.78897]
[1778888522569,29.23,79073.49,13.4,0.06659,6e-05,9.78106]
[1778888527604,29.23,79074.37,13.4,0.06664,6e-05,9.78683]
[1778888532639,29.23,79082.93,13.4,0.06714,6e-05,9.84429]
[1778888537674,29.23,79084.91,13.4,0.06725,6e-05,9.85702]
[1778888542709,29.23,79086.06,13.4,0.06731,6e-05,9.86404]
[1778888547744,29.23,79085.21,13.4,0.06725,6e-05,9.85748]
[1778888553786,29.23,79085.69,13.4,0.06725,6e-05,9.85649]
[1778888558821,29.23,79085.89,13.4,0.06726,6e-05,9.85714]
[1778888563856,29.23,79085.86,13.4,0.06725,6e-05,9.85623]
[1778888570905,29.22,79085.59,13.4,0.06723,6e-05,9.85346]
[1778888575940,29.22,79085.58,13.4,0.06722,6e-05,9.85275]
[1778888589031,29.22,79085.6,13.4,0.06721,6e-05,9.85132]
[1778888596080,29.22,79085.9,13.4,0.06722,6e-05,9.85258]
[1778888601115,29.22,79086.7,13.4,0.06726,6e-05,9.85743]
[1778888609050,29.22,79086.91,13.4,0.06727,6e-05,9.85837]
[1778888614208,29.22,79089.24,13.4,0.06737,6e-05,9.8697]
[1778888619244,29.22,79088.9,13.4,0.06735,6e-05,9.86671]
[1778888624279,29.22,79088.92,13.4,0.06734,6e-05,9.86623]
[1778888629314,29.22,79088.93,13.4,0.06734,6e-05,9.86571]
[1778888634350,29.21,79088.73,13.4,0.06732,6e-05,9.86377]
[1778888643412,29.21,79088.92,13.4,0.06733,6e-05,9.86404]
[1778888649454,29.21,79088.89,13.4,0.06732,6e-05,9.86307]
[1778888655496,29.21,79088.91,13.4,0.06731,6e-05,9.86256]
[1778888660531,29.21,79090.27,13.4,0.06739,6e-05,9.87125]
[1778888665567,29.21,79091.55,13.4,0.06746,6e-05,9.87936]
[1778888670601,29.21,79091.46,13.4,0.06745,6e-05,9.87811]
[1778888680671,29.21,79091.46,13.4,0.06742,6e-05,9.87354]
[1778888685706,29.21,79091.54,13.4,0.06742,6e-05,9.87353]
[1778888689368,29.21,79091.67,13.4,0.06742,6e-05,9.8742]
[1778888694769,29.21,79096.4,13.4,0.06769,6e-05,9.90548]
[1778888699804,29.2,79095.93,13.4,0.06766,6e-05,9.90157]
[1778888702701,29.2,79095.71,13.4,0.06764,6e-05,9.89981]
[1778888707860,29.2,79089.29,13.4,0.06726,6e-05,9.8557]
[1778888709598,29.2,79089.29,13.4,0.06726,6e-05,9.8557]
[1778888709658,29.2,79088.56,13.4,0.06722,6e-05,9.8507]
[1778888710619,29.2,79088.56,13.4,0.06722,6e-05,9.8507]
[1778888712850,29.2,79089.13,13.4,0.06725,6e-05,9.85444]
[1778888718938,29.2,79085.91,13.4,0.06706,6e-05,9.83244]
[1778888723973,29.2,79085.74,13.4,0.06705,6e-05,9.83123]
[1778888729008,29.2,79084.19,13.4,0.06696,6e-05,9.82072]
[1778888737064,29.2,79084.21,13.4,0.06694,6e-05,9.81743]
[1778888742099,29.2,79084.09,13.4,0.06693,6e-05,9.81652]
[1778888749148,29.2,79084.18,13.4,0.06693,6e-05,9.81694]
[1778888755190,29.2,79083.88,13.4,0.06691,6e-05,9.81468]
[1778888760225,29.2,79082.04,13.4,0.0668,6e-05,9.80202]
[1778888765260,29.2,79081.09,13.4,0.06675,6e-05,9.7955]
[1778888770296,29.2,79079.84,13.4,0.06667,6e-05,9.7869]
[1778888775331,29.2,79077.85,13.4,0.06656,6e-05,9.77343]
[1778888780366,29.2,79077.46,13.4,0.06653,6e-05,9.77076]
[1778888783642,29.2,79077.36,13.4,0.06653,6e-05,9.77008]
[1778888790436,29.2,79082.59,13.4,0.06683,6e-05,9.80504]
[1778888795471,29.2,79082.41,13.4,0.0668,6e-05,9.80013]
[1778888801513,29.2,79082.8,13.4,0.06682,6e-05,9.80237]
[1778888807556,29.2,79082.3,13.4,0.06678,6e-05,9.79857]
[1778888813597,29.2,79073.2,13.4,0.06625,6e-05,9.73686]
[1778888818632,29.2,79074.45,13.4,0.06632,6e-05,9.74541]
[1778888823667,29.2,79074.89,13.4,0.06635,6e-05,9.74837]
[1778888828703,29.2,79075.27,13.4,0.06637,6e-05,9.75086]
[1778888833738,29.2,79074.9,13.4,0.06635,6e-05,9.74829]
[1778888838773,29.2,79071.48,13.4,0.06615,6e-05,9.72519]
[1778888843809,29.2,79072.67,13.4,0.06622,6e-05,9.73331]
[1778888848843,29.2,79072.83,13.4,0.06623,6e-05,9.7344]
[1778888854885,29.2,79072.71,13.4,0.0662,6e-05,9.73024]
[1778888859920,29.2,79072.09,13.4,0.06616,6e-05,9.72609]
[1778888864955,29.2,79072.27,13.4,0.06618,6e-05,9.72736]
[1778888869990,29.2,79072.07,13.4,0.06616,6e-05,9.72604]
[1778888875025,29.2,79071.68,13.4,0.06614,6e-05,9.72346]
[1778888880088,29.2,79072.01,13.4,0.06616,6e-05,9.72571]
[1778888880711,29.2,79072.01,13.4,0.06616,6e-05,9.72571]
[1778888881154,29.2,79072.01,13.4,0.06616,6e-05,9.72572]
[1778888887109,29.2,79071.89,13.4,0.06615,6e-05,9.72493]
[1778888893151,29.2,79071.96,13.4,0.06616,6e-05,9.7254]
[1778888900200,29.2,79071.71,13.4,0.06614,6e-05,9.7237]
[1778888905235,29.2,79071.46,13.4,0.06613,6e-05,9.722]
[1778888910270,29.2,79071.53,13.4,0.06613,6e-05,9.72248]
[1778888915305,29.2,79071.48,13.4,0.06611,6e-05,9.7188]
[1778888920340,29.2,79071.48,13.4,0.06611,6e-05,9.71881]
[1778888925375,29.2,79071.65,13.4,0.06612,6e-05,9.71996]
[1778888930410,29.2,79071.43,13.4,0.06611,6e-05,9.71846]
[1778888938466,29.2,79071.5,13.4,0.06611,6e-05,9.71895]
[1778888943502,29.2,79072.05,13.4,0.06614,6e-05,9.72263]
[1778888948537,29.2,79071.7,13.4,0.06612,6e-05,9.72025]
[1778888953572,29.2,79071.57,13.4,0.06612,6e-05,9.71936]
[1778888956665,29.2,79068.84,13.4,0.06596,6e-05,9.70095]
[1778888961695,29.2,79063.04,13.4,0.06562,6e-05,9.66217]
[1778888963519,29.2,79063.22,13.4,0.06563,6e-05,9.66355]
[1778888968679,29.2,79064.38,13.4,0.06571,6e-05,9.67184]
[1778888970670,29.2,79064.39,13.4,0.06571,6e-05,9.67198]
[1778888975546,29.2,79077.09,13.4,0.06643,6e-05,9.75446]
[1778888980763,29.2,79085.65,13.4,0.06692,6e-05,9.81205]
[1778888985798,29.2,79091.9,13.4,0.06729,6e-05,9.85388]
[1778888990833,29.2,79082.4,13.4,0.06672,6e-05,9.78873]
[1778888995868,29.2,79090.81,13.4,0.06721,6e-05,9.84545]
[1778888996347,29.2,79090.81,13.4,0.06721,6e-05,9.84545]
[1778888997703,29.2,79086.52,13.4,0.06696,6e-05,9.81621]
[1778888999144,29.2,79090.4,13.4,0.06719,6e-05,9.84244]
[1778889004157,29.2,79086.5,13.4,0.06695,6e-05,9.81563]
[1778889010051,29.2,79086.89,13.4,0.06698,6e-05,9.81801]
[1778889016126,29.2,79087.71,13.4,0.06702,6e-05,9.82326]
[1778889024298,29.2,79088.75,13.4,0.06708,6e-05,9.83009]
[1778889030303,29.2,79088.38,13.4,0.06705,6e-05,9.8271]
[1778889036151,29.2,79088.27,13.4,0.06702,6e-05,9.8227]
[1778889041620,29.2,79088.41,13.4,0.06703,6e-05,9.82356]
[1778889042819,29.2,79088.41,13.4,0.06703,6e-05,9.82351]
[1778889049242,29.2,79088.41,13.4,0.06703,6e-05,9.82328]
[1778889054277,29.2,79087.74,13.4,0.06699,6e-05,9.81867]
[1778889062338,29.2,79087.95,13.4,0.067,6e-05,9.81998]
[1778889067373,29.2,79089.55,13.4,0.06709,6e-05,9.83073]
[1778889072409,29.19,79095.64,13.4,0.06745,6e-05,9.87189]
[1778889077444,29.19,79096.73,13.4,0.06751,6e-05,9.87884]
[1778889083486,29.19,79097.32,13.4,0.06754,6e-05,9.8823]
[1778889086624,29.19,79097.37,13.4,0.06754,6e-05,9.88246]
[1778889092549,29.19,79096.69,13.4,0.06748,6e-05,9.87389]
[1778889099598,29.19,79097.03,13.4,0.06749,6e-05,9.87576]
[1778889105640,29.19,79098.07,13.4,0.06755,6e-05,9.88247]
[1778889111682,29.19,79098.1,13.4,0.06755,6e-05,9.8823]
[1778889117724,29.19,79098.19,13.4,0.06755,6e-05,9.88258]
[1778889122759,29.19,79098.03,13.4,0.06754,6e-05,9.88123]
[1778889127794,29.19,79098.53,13.4,0.06757,6e-05,9.8844]
[1778889132829,29.19,79098.92,13.4,0.06759,6e-05,9.88683]
[1778889137864,29.19,79099.88,13.4,0.06764,6e-05,9.89313]
[1778889140885,29.19,79084.77,13.4,0.06675,6e-05,9.79033]
[1778889146927,29.19,79083.93,13.4,0.06671,6e-05,9.78524]
[1778889151962,29.19,79083.86,13.4,0.06669,6e-05,9.78199]
[1778889156997,29.19,79083.58,13.4,0.06668,6e-05,9.78055]
[1778889162032,29.19,79083.38,13.4,0.06667,6e-05,9.77963]
[1778889165866,29.19,79082.81,13.4,0.06664,6e-05,9.77602]
[1778889167325,29.19,79073.96,13.4,0.06612,6e-05,9.71642]
[1778889169848,29.19,79075.07,13.4,0.06619,6e-05,9.72423]
[1778889171911,29.19,79079.01,13.4,0.06642,6e-05,9.75101]
[1778889172253,29.19,79083.05,13.4,0.06666,6e-05,9.77853]
[1778889178144,29.19,79087.03,13.4,0.06689,6e-05,9.8058]
[1778889183179,29.19,79086.8,13.4,0.06688,6e-05,9.80436]
[1778889191235,29.19,79086.73,13.4,0.06688,6e-05,9.80406]
[1778889196270,29.19,79087.2,13.4,0.06691,6e-05,9.80733]
[1778889201305,29.19,79087.21,13.4,0.06691,6e-05,9.80746]
[1778889208354,29.19,79087.1,13.4,0.0669,6e-05,9.80678]
[1778889214396,29.19,79087.23,13.4,0.06689,6e-05,9.80435]
[1778889220438,29.19,79086.46,13.4,0.06685,6e-05,9.79924]
[1778889229501,29.19,79087.01,13.4,0.06688,6e-05,9.8031]
[1778889234536,29.19,79087.06,13.4,0.06688,6e-05,9.80356]
[1778889239571,29.2,79086.94,13.4,0.06688,6e-05,9.80292]
[1778889244606,29.2,79083.92,13.4,0.0667,6e-05,9.78272]
[1778889249641,29.2,79084.24,13.4,0.06672,6e-05,9.78514]
[1778889254676,29.2,79083.97,13.4,0.06671,6e-05,9.78354]
[1778889260718,29.2,79083.87,13.4,0.06671,6e-05,9.7831]
[1778889268774,29.2,79084.05,13.4,0.06672,6e-05,9.78459]
[1778889272082,29.2,79084.14,13.4,0.06673,6e-05,9.78523]
[1778889277837,29.2,79085.17,13.4,0.06677,6e-05,9.78907]
[1778889283879,29.2,79084.62,13.4,0.06674,6e-05,9.78545]
[1778889291555,29.2,79084.62,13.4,0.06674,6e-05,9.78545]
[1778889296884,29.2,79097.77,13.4,0.06751,6e-05,9.87478]
[1778889297441,29.2,79089.64,13.4,0.06703,6e-05,9.81944]
[1778889297977,29.2,79073.76,13.4,0.0661,6e-05,9.71187]
[1778889298738,29.2,79073.76,13.4,0.0661,6e-05,9.71187]
[1778889299226,29.2,79074.91,13.4,0.06617,6e-05,9.7196]
[1778889299383,29.2,79074.91,13.4,0.06617,6e-05,9.7196]
[1778889309061,29.2,79078.92,13.4,0.06641,6e-05,9.74762]
[1778889317117,29.2,79078.88,13.4,0.06641,6e-05,9.74772]
[1778889320599,29.2,79078.85,13.4,0.06641,6e-05,9.74757]
[1778889320642,29.2,79078.85,13.4,0.06641,6e-05,9.74757]
[1778889327187,29.2,79079.35,13.4,0.06644,6e-05,9.75109]
[1778889334236,29.2,79079.38,13.4,0.06642,6e-05,9.74801]
[1778889340552,29.2,79079.35,13.4,0.06642,6e-05,9.74782]
[1778889341686,29.2,79079.35,13.4,0.06642,6e-05,9.74786]
[1778889347995,29.2,79079.35,13.4,0.06642,6e-05,9.74789]
[1778889361427,29.2,79079.31,13.4,0.06642,6e-05,9.74771]
[1778889371642,29.2,79079.28,13.4,0.06642,6e-05,9.74756]
[1778889378194,29.2,79079.28,13.4,0.06642,6e-05,9.74784]
[1778889384081,29.2,79079.54,13.4,0.06644,6e-05,9.74972]
[1778889384089,29.2,79079.54,13.4,0.06644,6e-05,9.74972]
[1778889384182,29.2,79079.54,13.4,0.06644,6e-05,9.74976]
[1778889388202,29.2,79079.54,13.4,0.06644,6e-05,9.74976]
[1778889388303,29.2,79079.54,13.4,0.06646,6e-05,9.75213]
[1778889398689,29.2,79079.46,13.4,0.06643,6e-05,9.74827]
[1778889409766,29.2,79079.46,13.4,0.06643,6e-05,9.74834]
[1778889414801,29.2,79079.46,13.4,0.06643,6e-05,9.74836]
[1778889424174,29.2,79079.24,13.4,0.06642,6e-05,9.74688]
[1778889433935,29.2,79079.31,13.4,0.06643,6e-05,9.7475]
[1778889438970,29.2,79079.96,13.4,0.06647,6e-05,9.75211]
[1778889444006,29.2,79080.02,13.4,0.06647,6e-05,9.75276]
[1778889449040,29.2,79080.05,13.4,0.06648,6e-05,9.75326]
[1778889454075,29.21,79075.96,13.4,0.06622,6e-05,9.72282]
[1778889459112,29.21,79075.04,13.4,0.06617,6e-05,9.71718]
[1778889460326,29.21,79075.04,13.4,0.06617,6e-05,9.71718]
[1778889460419,29.21,79075.04,13.4,0.06617,6e-05,9.71742]
[1778889468181,29.21,79075.44,13.4,0.06624,6e-05,9.72498]
[1778889474223,29.22,79077.04,13.4,0.06637,6e-05,9.73982]
[1778889479258,29.22,79077.01,13.4,0.0664,6e-05,9.74293]
[1778889484293,29.23,79076.44,13.4,0.0664,6e-05,9.743]
[1778889487835,29.23,79077.35,13.4,0.06647,6e-05,9.75111]
[1778889493356,29.23,79074.33,13.4,0.06633,6e-05,9.73472]
[1778889501412,29.24,79074.16,13.4,0.06636,6e-05,9.73889]
[1778889506447,29.25,79074.2,13.4,0.0664,6e-05,9.74243]
[1778889511482,29.25,79075.14,13.4,0.06646,6e-05,9.74851]
[1778889516517,29.25,79075.26,13.4,0.06649,6e-05,9.75231]
[1778889527861,29.25,79075.18,13.4,0.06649,6e-05,9.75236]
[1778889529169,29.26,79075.26,13.4,0.06655,6e-05,9.75867]
[1778889530736,29.26,79075.29,13.4,0.06656,6e-05,9.75997]
[1778889538671,29.27,79075.77,13.4,0.06663,6e-05,9.76807]
[1778889543706,29.27,79075.78,13.4,0.06665,6e-05,9.77077]
[1778889548741,29.28,79074.93,13.4,0.06663,6e-05,9.76761]
[1778889555790,29.28,79074.83,13.4,0.06665,6e-05,9.77056]
[1778889558698,29.28,79074.9,13.4,0.06666,6e-05,9.77154]
[1778889558811,29.28,79073.76,13.4,0.0666,6e-05,9.76486]
[1778889564853,29.28,79067.34,13.4,0.06623,6e-05,9.7216]
[1778889569888,29.28,79066.69,13.4,0.06619,6e-05,9.71735]
[1778889574923,29.28,79066.22,13.4,0.06615,6e-05,9.71104]
[1778889579958,29.28,79066.43,13.4,0.06616,6e-05,9.71263]
[1778889580512,29.28,79066.43,13.4,0.06616,6e-05,9.71263]
[1778889586003,29.28,79066.9,13.4,0.06619,6e-05,9.71591]
[1778889589355,29.28,79066.93,13.4,0.06619,6e-05,9.71612]
[1778889595066,29.28,79071.13,13.4,0.06643,6e-05,9.74438]
[1778889595568,29.28,79071.13,13.4,0.06643,6e-05,9.74438]
[1778889598100,29.28,79073.58,13.4,0.06658,6e-05,9.76084]
[1778889599237,29.28,79075.3,13.4,0.06668,6e-05,9.7724]
[1778889601497,29.28,79074.76,13.4,0.06664,6e-05,9.76852]
[1778889602509,29.28,79074.76,13.4,0.06664,6e-05,9.76852]
[1778889609416,29.29,79065.8,13.4,0.06615,6e-05,9.71152]
[1778889610336,29.29,79064.36,13.4,0.06608,6e-05,9.70308]
[1778889610411,29.29,79063.92,13.4,0.06605,6e-05,9.70013]
[1778889616551,29.29,79066.73,13.4,0.06622,6e-05,9.7199]
[1778889622264,29.29,79064.89,13.4,0.06612,6e-05,9.70759]
[1778889627299,29.29,79058.72,13.4,0.06576,6e-05,9.66629]
[1778889632334,29.29,79058.62,13.4,0.06574,6e-05,9.66259]
[1778889637369,29.29,79057.34,13.4,0.06567,6e-05,9.65427]
[1778889642404,29.29,79057.45,13.4,0.06567,6e-05,9.65527]
[1778889647442,29.29,79057.57,13.4,0.06568,6e-05,9.65627]
[1778889652477,29.29,79051.0,13.4,0.06531,6e-05,9.61243]
[1778889662547,29.29,79050.3,13.4,0.06528,6e-05,9.609]
[1778889667582,29.3,79048.71,13.4,0.06519,6e-05,9.59935]
[1778889672617,29.3,79045.39,13.4,0.06501,6e-05,9.57847]
[1778889677652,29.3,79045.4,13.4,0.06503,6e-05,9.58001]
[1778889684701,29.3,79044.85,13.4,0.06501,6e-05,9.5785]
[1778889689736,29.3,79045.37,13.4,0.06506,6e-05,9.5836]
[1778889694771,29.31,79042.91,13.4,0.06491,6e-05,9.56558]
[1778889695843,29.31,79042.91,13.4,0.06491,6e-05,9.56558]
[1778889700372,29.31,79049.58,13.4,0.06531,6e-05,9.61154]
[1778889700597,29.31,79049.58,13.4,0.06531,6e-05,9.61154]
[1778889701778,29.31,79056.28,13.4,0.0657,6e-05,9.65689]
[1778889702303,29.31,79056.28,13.4,0.0657,6e-05,9.65689]
[1778889702564,29.31,79056.28,13.4,0.0657,6e-05,9.65689]
[1778889707104,29.31,79053.28,13.4,0.06554,6e-05,9.63794]
[1778889712898,29.31,79054.69,13.4,0.06563,6e-05,9.64888]
[1778889717933,29.31,79054.26,13.4,0.06561,6e-05,9.64699]
[1778889723441,29.32,79054.64,13.4,0.06564,6e-05,9.6503]
[1778889729369,29.32,79054.69,13.4,0.06565,6e-05,9.65155]
[1778889736061,29.32,79046.52,13.4,0.0652,6e-05,9.59891]
[1778889741096,29.32,79044.98,13.4,0.06512,6e-05,9.58981]
[1778889746131,29.32,79044.28,13.4,0.06509,6e-05,9.58645]
[1778889751166,29.32,79044.15,13.4,0.06508,6e-05,9.58375]
[1778889756201,29.33,79050.93,13.4,0.06548,6e-05,9.63032]
[1778889761236,29.33,79050.54,13.4,0.06547,6e-05,9.62886]
[1778889768285,29.33,79050.57,13.4,0.06548,6e-05,9.63061]
[1778889773321,29.33,79050.5,13.4,0.06549,6e-05,9.63119]
[1778889778589,29.33,79050.5,13.4,0.06549,6e-05,9.63119]
[1778889785405,29.33,79050.99,13.4,0.06554,6e-05,9.63682]
[1778889790440,29.33,79050.68,13.4,0.06553,6e-05,9.63564]
[1778889792234,29.34,79050.73,13.4,0.06553,6e-05,9.63616]
[1778889797489,29.34,79050.28,13.4,0.06551,6e-05,9.63421]
[1778889801342,29.34,79050.28,13.4,0.06552,6e-05,9.63456]
[1778889802545,29.34,79050.28,13.4,0.06552,6e-05,9.63491]
[1778889808566,29.34,79048.29,13.4,0.06542,6e-05,9.62289]
[1778889813601,29.34,79048.45,13.4,0.06541,6e-05,9.62155]
[1778889818637,29.34,79048.45,13.4,0.06542,6e-05,9.62263]
[1778889824679,29.34,79048.27,13.4,0.06542,6e-05,9.62248]
[1778889829714,29.35,79045.3,13.4,0.06529,6e-05,9.60718]
[1778889834749,29.35,79044.05,13.4,0.06523,6e-05,9.59979]
[1778889841798,29.35,79049.22,13.4,0.06554,6e-05,9.63566]
[1778889846833,29.35,79057.55,13.4,0.06602,6e-05,9.69179]
[1778889852487,29.35,79068.57,13.4,0.06666,6e-05,9.76595]
[1778889853082,29.35,79068.6,13.4,0.06666,6e-05,9.76609]
[1778889853564,29.35,79068.6,13.4,0.06666,6e-05,9.76609]
[1778889860510,29.35,79068.78,13.4,0.06667,6e-05,9.76698]
[1778889866977,29.35,79068.67,13.4,0.06666,6e-05,9.76541]
[1778889869995,29.35,79083.84,13.4,0.06754,6e-05,9.86744]
[1778889875531,29.35,79088.67,13.4,0.0678,6e-05,9.89586]
[1778889876472,29.35,79088.67,13.4,0.0678,6e-05,9.89559]
[1778889880619,29.35,79089.18,13.4,0.06782,6e-05,9.89826]
[1778889885923,29.35,79089.86,13.4,0.06785,6e-05,9.90218]
[1778889890335,29.35,79090.55,13.4,0.06789,6e-05,9.9069]
[1778889892950,29.35,79091.96,13.4,0.06798,6e-05,9.91657]
[1778889892953,29.35,79091.96,13.4,0.06798,6e-05,9.91657]
[1778889893419,29.35,79091.96,13.4,0.06798,6e-05,9.91657]
[1778889893512,29.35,79096.25,13.4,0.06823,6e-05,9.94576]
[1778889894999,29.35,79098.11,13.4,0.06835,6e-05,9.9587]
[1778889899134,29.35,79097.83,13.4,0.06834,6e-05,9.95783]
[1778889899198,29.35,79098.0,13.4,0.06835,6e-05,9.95925]
[1778889904233,29.35,79098.0,13.4,0.06835,6e-05,9.95904]
[1778889907378,29.35,79094.42,13.4,0.06814,6e-05,9.93465]
[1778889907477,29.35,79094.98,13.4,0.06817,6e-05,9.93846]
[1778889911341,29.35,79095.41,13.4,0.0682,6e-05,9.94229]
[1778889911420,29.35,79095.41,13.4,0.06821,6e-05,9.9426]
[1778889917327,29.35,79089.28,13.4,0.06783,6e-05,9.89964]
[1778889922360,29.35,79089.25,13.4,0.06782,6e-05,9.89857]
[1778889923847,29.35,79089.25,13.4,0.06782,6e-05,9.89857]
[1778889930029,29.35,79089.33,13.4,0.06781,6e-05,9.89776]
[1778889930199,29.35,79089.33,13.4,0.06781,6e-05,9.89776]
[1778889931598,29.35,79089.14,13.4,0.0678,6e-05,9.89626]
[1778889931660,29.35,79089.14,13.4,0.0678,6e-05,9.89626]
[1778889932362,29.35,79089.14,13.4,0.06778,6e-05,9.89272]
[1778889937465,29.34,79089.1,13.4,0.06777,6e-05,9.89144]
[1778889944514,29.34,79090.33,13.4,0.06783,6e-05,9.89863]
[1778889949550,29.34,79092.22,13.4,0.06794,6e-05,9.91069]
[1778889954585,29.34,79095.74,13.4,0.06814,6e-05,9.93366]
[1778889967677,29.34,79095.78,13.4,0.06811,6e-05,9.93128]
[1778889977747,29.33,79095.78,13.4,0.0681,6e-05,9.92926]
[1778889985803,29.33,79095.89,13.4,0.06809,6e-05,9.92821]
[1778889991845,29.33,79096.25,13.4,0.06808,6e-05,9.92607]
[1778889996880,29.33,79096.29,13.4,0.06807,6e-05,9.92531]
[1778890004936,29.33,79100.73,13.4,0.06832,6e-05,9.95391]
[1778890006284,29.33,79103.13,13.4,0.06846,6e-05,9.97002]
[1778890011800,29.32,79103.27,13.4,0.06846,6e-05,9.9697]
[1778890016912,29.32,79112.58,13.4,0.069,6e-05,10.03143]
[1778890020122,29.32,79114.69,13.4,0.06911,6e-05,10.0445]
[1778890020123,29.32,79114.69,13.4,0.06911,6e-05,10.0445]
[1778890020189,29.32,79113.9,13.4,0.06906,6e-05,10.03887]
[1778890022057,29.32,79131.4,13.4,0.07012,6e-05,10.15917]
[1778890023160,29.32,79131.4,13.4,0.07012,6e-05,10.15917]
[1778890027398,29.32,79132.57,13.4,0.07018,6e-05,10.16679]
[1778890027405,29.32,79132.57,13.4,0.07018,6e-05,10.16679]
[1778890033134,29.32,79130.72,13.4,0.07007,6e-05,10.15329]
[1778890038169,29.32,79133.57,13.4,0.07024,6e-05,10.1726]
[1778890042116,29.32,79133.87,13.4,0.07025,6e-05,10.17442]
[1778890043356,29.32,79133.72,13.4,0.07024,6e-05,10.17331]
[1778890049246,29.32,79134.15,13.4,0.07026,6e-05,10.17574]
[1778890054281,29.32,79132.08,13.4,0.07011,6e-05,10.15773]
[1778890059316,29.32,79132.0,13.4,0.07011,6e-05,10.15697]
[1778890064351,29.32,79133.82,13.4,0.07021,6e-05,10.16925]
[1778890069386,29.32,79141.44,13.4,0.07067,6e-05,10.22132]
[1778890074421,29.31,79140.9,13.4,0.07064,6e-05,10.21698]
[1778890075762,29.31,79140.9,13.4,0.07064,6e-05,10.21698]
[1778890075881,29.31,79140.9,13.4,0.07064,6e-05,10.21698]
[1778890075904,29.31,79140.9,13.4,0.07064,6e-05,10.21698]
[1778890076048,29.31,79141.36,13.4,0.07066,6e-05,10.22005]
[1778890076717,29.31,79141.36,13.4,0.07066,6e-05,10.22005]
[1778890077699,29.31,79147.54,13.4,0.07104,6e-05,10.26272]
[1778890077736,29.31,79153.8,13.4,0.07142,6e-05,10.30598]
[1778890078908,29.31,79153.8,13.4,0.07142,6e-05,10.30598]
[1778890078909,29.32,79154.94,13.4,0.0715,6e-05,10.31469]
[1778890084491,29.31,79151.0,13.4,0.07125,6e-05,10.28626]
[1778890089526,29.31,79144.4,13.4,0.07084,6e-05,10.23989]
[1778890091127,29.31,79144.33,13.4,0.07083,6e-05,10.23929]
[1778890096575,29.31,79144.34,13.4,0.07083,6e-05,10.2387]
[1778890102617,29.31,79144.78,13.4,0.07085,6e-05,10.24112]
[1778890107652,29.31,79144.61,13.4,0.07083,6e-05,10.23944]
[1778890112687,29.31,79144.65,13.4,0.07081,6e-05,10.23582]
[1778890117722,29.31,79145.28,13.4,0.07084,6e-05,10.23972]
[1778890122757,29.31,79151.25,13.4,0.07121,6e-05,10.28056]
[1778890127792,29.31,79154.28,13.4,0.07138,6e-05,10.30077]
[1778890129879,29.31,79155.72,13.4,0.07147,6e-05,10.31061]
[1778890135848,29.31,79149.75,13.4,0.07109,6e-05,10.26792]
[1778890140883,29.31,79149.14,13.4,0.07105,6e-05,10.26319]
[1778890145918,29.3,79149.13,13.4,0.07105,6e-05,10.26267]
[1778890150953,29.3,79148.61,13.4,0.07101,6e-05,10.25863]
[1778890155988,29.3,79148.24,13.4,0.07098,6e-05,10.25558]
[1778890161023,29.3,79148.71,13.4,0.07101,6e-05,10.25845]
[1778890162914,29.3,79148.78,13.4,0.07101,6e-05,10.25885]
[1778890166308,29.3,79144.1,13.4,0.07072,6e-05,10.22613]
[1778890166312,29.3,79144.1,13.4,0.07072,6e-05,10.22613]
[1778890172100,29.3,79134.91,13.4,0.07014,6e-05,10.1594]
[1778890177135,29.3,79135.88,13.4,0.07021,6e-05,10.16636]
[1778890182170,29.3,79136.85,13.4,0.07027,6e-05,10.17321]
[1778890187205,29.3,79136.93,13.4,0.07027,6e-05,10.17388]
[1778890192240,29.3,79136.96,13.4,0.07027,6e-05,10.17417]
[1778890196685,29.3,79136.99,13.4,0.07028,6e-05,10.17442]
[1778890202310,29.3,79130.1,13.4,0.06986,6e-05,10.12708]
[1778890207345,29.3,79126.79,13.4,0.06966,6e-05,10.10484]
[1778890209420,29.3,79123.79,13.4,0.06948,6e-05,10.08433]
[1778890211093,29.3,79121.19,13.4,0.06933,6e-05,10.06662]
[1778890216408,29.31,79120.33,13.4,0.06929,6e-05,10.06182]
[1778890221443,29.31,79121.11,13.4,0.06934,6e-05,10.06788]
[1778890222283,29.31,79121.11,13.4,0.06934,6e-05,10.06788]
[1778890227485,29.31,79120.81,13.4,0.06933,6e-05,10.06657]
[1778890232520,29.31,79130.27,13.4,0.06988,6e-05,10.12864]
[1778890237556,29.31,79130.05,13.4,0.06987,6e-05,10.12722]
[1778890239329,29.31,79130.01,13.4,0.06987,6e-05,10.12696]
[1778890240312,29.31,79130.01,13.4,0.06987,6e-05,10.12699]
[1778890240426,29.31,79130.01,13.4,0.06987,6e-05,10.12699]
[1778890240527,29.31,79130.01,13.4,0.06987,6e-05,10.12701]
[1778890245612,29.31,79128.85,13.4,0.06977,6e-05,10.11632]
[1778890249505,29.3,79128.97,13.4,0.06977,6e-05,10.11556]
[1778890254678,29.3,79128.49,13.4,0.06971,6e-05,10.10915]
[1778890259713,29.3,79128.54,13.4,0.06969,6e-05,10.10694]
[1778890266762,29.29,79128.75,13.4,0.06967,6e-05,10.10484]
[1778890271797,29.29,79128.57,13.4,0.06964,6e-05,10.1011]
[1778890276832,29.28,79128.11,13.4,0.06959,6e-05,10.09549]
[1778890280860,29.28,79106.58,13.4,0.06828,6e-05,9.94619]
[1778890285895,29.28,79107.24,13.4,0.06831,6e-05,9.94937]
[1778890294959,29.28,79104.85,13.4,0.06812,6e-05,9.92721]
[1778890303343,29.28,79105.28,13.4,0.06814,6e-05,9.92909]
[1778890309057,29.27,79106.33,13.4,0.06818,6e-05,9.9336]
[1778890313377,29.27,79105.88,13.4,0.06814,6e-05,9.92942]
[1778890319127,29.27,79106.05,13.4,0.06814,6e-05,9.92892]
[1778890319554,29.27,79106.05,13.4,0.06814,6e-05,9.92892]
[1778890325169,29.27,79110.06,13.4,0.06836,6e-05,9.95423]
[1778890330204,29.26,79109.96,13.4,0.06834,6e-05,9.95198]
[1778890330384,29.26,79109.96,13.4,0.06834,6e-05,9.95198]
[1778890336246,29.26,79109.68,13.4,0.0683,6e-05,9.94823]
[1778890336763,29.26,79109.68,13.4,0.0683,6e-05,9.94823]
[1778890342219,29.26,79109.68,13.4,0.0683,6e-05,9.94762]
[1778890346822,29.26,79110.9,13.4,0.06835,6e-05,9.95384]
[1778890347709,29.26,79111.17,13.4,0.06837,6e-05,9.9554]
[1778890353365,29.26,79113.95,13.4,0.06849,6e-05,9.96904]
[1778890362824,29.25,79114.55,13.4,0.06852,6e-05,9.97196]
[1778890369477,29.25,79114.43,13.4,0.06848,6e-05,9.96747]
[1778890374512,29.25,79115.53,13.4,0.06853,6e-05,9.97337]
[1778890379547,29.24,79115.51,13.4,0.06851,6e-05,9.97154]
[1778890380637,29.24,79115.51,13.4,0.06851,6e-05,9.97154]
[1778890383437,29.24,79125.39,13.4,0.0691,6e-05,10.03818]
[1778890383460,29.24,79125.39,13.4,0.0691,6e-05,10.03818]
[1778890385672,29.24,79130.56,13.4,0.0694,6e-05,10.07279]
[1778890390554,29.24,79134.27,13.4,0.0696,6e-05,10.0957]
[1778890394620,29.24,79133.73,13.4,0.06956,6e-05,10.09036]
[1778890395302,29.24,79133.73,13.4,0.06956,6e-05,10.09036]
[1778890402709,29.23,79135.42,13.4,0.06961,6e-05,10.09657]
[1778890409758,29.22,79135.8,13.4,0.0696,6e-05,10.09531]
[1778890415800,29.22,79136.37,13.4,0.06958,6e-05,10.09272]
[1778890420835,29.22,79136.28,13.4,0.06956,6e-05,10.08963]
[1778890426877,29.21,79136.57,13.4,0.06955,6e-05,10.08861]
[1778890431912,29.21,79136.3,13.4,0.06951,6e-05,10.08429]
[1778890436947,29.21,79136.26,13.4,0.06948,6e-05,10.08165]
[1778890441982,29.2,79136.21,13.4,0.06946,6e-05,10.07906]
[1778890447017,29.2,79136.11,13.4,0.06943,6e-05,10.07617]
[1778890452052,29.2,79136.11,13.4,0.06942,6e-05,10.07401]
[1778890460112,29.19,79136.76,13.4,0.06942,6e-05,10.07509]
[1778890468168,29.19,79136.82,13.4,0.0694,6e-05,10.07217]
[1778890473203,29.19,79136.78,13.4,0.06936,6e-05,10.06645]
[1778890478238,29.18,79135.87,13.4,0.06928,6e-05,10.0582]
[1778890483273,29.18,79136.73,13.4,0.06932,6e-05,10.06223]
[1778890488309,29.18,79137.42,13.4,0.06934,6e-05,10.06465]
[1778890493344,29.18,79137.77,13.4,0.06934,6e-05,10.06513]
[1778890498379,29.17,79137.87,13.4,0.06933,6e-05,10.06391]
[1778890503414,29.17,79138.55,13.4,0.06936,6e-05,10.06656]
[1778890508449,29.17,79141.66,13.4,0.06952,6e-05,10.08589]
[1778890514211,29.17,79141.18,13.4,0.06948,6e-05,10.08078]
[1778890516505,29.16,79126.11,13.4,0.06856,6e-05,9.97545]
[1778890521540,29.16,79130.05,13.4,0.06878,6e-05,10.00087]
[1778890524518,29.16,79130.19,13.4,0.06878,6e-05,10.00115]
[1778890529596,29.16,79130.05,13.4,0.06875,6e-05,9.99817]
[1778890535640,29.16,79130.24,13.4,0.06873,6e-05,9.99413]
[1778890540673,29.15,79129.99,13.4,0.0687,6e-05,9.99081]
[1778890542598,29.15,79129.99,13.4,0.0687,6e-05,9.99081]
[1778890543618,29.15,79129.92,13.4,0.06869,6e-05,9.98969]
[1778890547633,29.15,79129.81,13.4,0.06867,6e-05,9.98799]
[1778890554772,29.15,79137.7,13.4,0.06912,6e-05,10.0395]
[1778890559807,29.15,79131.37,13.4,0.06872,6e-05,9.99398]
[1778890564842,29.14,79132.64,13.4,0.06879,6e-05,10.00095]
[1778890569877,29.14,79132.62,13.4,0.06877,6e-05,9.99887]
[1778890574912,29.14,79130.51,13.4,0.06862,6e-05,9.98235]
[1778890579947,29.14,79131.63,13.4,0.06867,6e-05,9.98805]
[1778890584983,29.13,79132.4,13.4,0.0687,6e-05,9.99125]
[1778890590017,29.13,79132.36,13.4,0.06868,6e-05,9.98884]
[1778890595052,29.13,79133.1,13.4,0.06868,6e-05,9.98837]
[1778890595637,29.13,79133.1,13.4,0.06868,6e-05,9.98837]
[1778890601094,29.12,79133.0,13.4,0.06865,6e-05,9.98504]
[1778890606129,29.12,79133.17,13.4,0.06864,6e-05,9.984]
[1778890610061,29.12,79132.82,13.4,0.06861,6e-05,9.98027]
[1778890615192,29.12,79132.19,13.4,0.06855,6e-05,9.97331]
[1778890620227,29.11,79132.58,13.4,0.06855,6e-05,9.97382]
[1778890627276,29.11,79131.75,13.4,0.06848,6e-05,9.96505]
[1778890632311,29.11,79129.6,13.4,0.06833,6e-05,9.94817]
[1778890637346,29.1,79127.02,13.4,0.06816,6e-05,9.9285]
[1778890642381,29.1,79127.16,13.4,0.06815,6e-05,9.92757]
[1778890647416,29.1,79126.95,13.4,0.06812,6e-05,9.92421]
[1778890652451,29.1,79127.03,13.4,0.06809,6e-05,9.9196]
[1778890657551,29.1,79125.82,13.4,0.068,6e-05,9.90999]
[1778890667570,29.09,79123.99,13.4,0.06786,6e-05,9.89423]
[1778890672605,29.09,79124.01,13.4,0.06785,6e-05,9.89321]
[1778890676935,29.09,79123.07,13.4,0.06779,6e-05,9.88634]
[1778890682675,29.09,79122.6,13.4,0.06775,6e-05,9.88128]
[1778890696774,29.08,79122.59,13.4,0.06772,6e-05,9.87757]
[1778890704833,29.08,79122.5,13.4,0.06769,6e-05,9.87469]
[1778890705908,29.08,79122.5,13.4,0.06769,6e-05,9.87469]
[1778890713893,29.08,79122.42,13.4,0.06765,6e-05,9.86856]
[1778890720179,29.08,79122.45,13.4,0.06765,6e-05,9.86854]
[1778890725977,29.07,79122.36,13.4,0.06762,6e-05,9.86566]
[1778890731012,29.07,79122.52,13.4,0.06762,6e-05,9.86585]
[1778890739068,29.07,79122.59,13.4,0.06761,6e-05,9.86492]
[1778890744103,29.07,79125.49,13.4,0.06778,6e-05,9.88395]
[1778890749139,29.07,79128.88,13.4,0.06797,6e-05,9.9061]
[1778890754174,29.07,79128.77,13.4,0.06796,6e-05,9.9041]
[1778890760216,29.06,79128.67,13.4,0.06794,6e-05,9.90203]
[1778890770286,29.06,79128.53,13.4,0.06791,6e-05,9.89894]
[1778890775321,29.06,79128.64,13.4,0.06789,6e-05,9.89537]
[1778890781363,29.06,79128.47,13.4,0.06787,6e-05,9.89315]
[1778890786398,29.06,79128.51,13.4,0.06786,6e-05,9.89259]
[1778890791433,29.06,79122.79,13.4,0.06752,6e-05,9.85284]
[1778890796468,29.06,79123.02,13.4,0.06753,6e-05,9.85392]
[1778890801503,29.06,79122.96,13.4,0.06752,6e-05,9.85303]
[1778890806538,29.05,79122.82,13.4,0.06751,6e-05,9.8516]
[1778890811573,29.05,79124.7,13.4,0.06761,6e-05,9.86398]
[1778890816608,29.05,79127.25,13.4,0.06776,6e-05,9.88084]
[1778890821643,29.05,79128.35,13.4,0.06782,6e-05,9.88769]
[1778890826678,29.05,79131.3,13.4,0.06799,6e-05,9.90692]
[1778890831713,29.05,79133.88,13.4,0.06811,6e-05,9.92012]
[1778890836748,29.05,79132.0,13.4,0.06799,6e-05,9.90599]
[1778890841783,29.05,79131.3,13.4,0.06793,6e-05,9.9]
[1778890846818,29.04,79132.4,13.4,0.06799,6e-05,9.90631]
[1778890851122,29.04,79134.88,13.4,0.06813,6e-05,9.92279]
[1778890851124,29.04,79134.88,13.4,0.06813,6e-05,9.92279]
[1778890851255,29.04,79143.71,13.4,0.06866,6e-05,9.98297]
[1778890856658,29.04,79140.46,13.4,0.06847,6e-05,9.96126]
[1778890857298,29.04,79138.07,13.4,0.06833,6e-05,9.94524]
[1778890857399,29.04,79137.66,13.4,0.0683,6e-05,9.94242]
[1778890862724,29.04,79139.69,13.4,0.06842,6e-05,9.95555]
[1778890867967,29.04,79139.6,13.4,0.06839,6e-05,9.95261]
[1778890873002,29.04,79141.51,13.4,0.06849,6e-05,9.9639]
[1778890873847,29.04,79141.51,13.4,0.06849,6e-05,9.9639]
[1778890879044,29.04,79142.9,13.4,0.06856,6e-05,9.97185]
[1778890884079,29.03,79143.39,13.4,0.06858,6e-05,9.97395]
[1778890890121,29.03,79144.5,13.4,0.06863,6e-05,9.98004]
[1778890896163,29.03,79144.5,13.4,0.0686,6e-05,9.97509]
[1778890901198,29.03,79145.29,13.4,0.06863,6e-05,9.97927]
[1778890911268,29.03,79145.43,13.4,0.06862,6e-05,9.97771]
[1778890916303,29.02,79146.94,13.4,0.0687,6e-05,9.98684]
[1778890922346,29.02,79146.77,13.4,0.06868,6e-05,9.98408]
[1778890927382,29.02,79146.59,13.4,0.06865,6e-05,9.98161]
[1778890932417,29.02,79139.79,13.4,0.06823,6e-05,9.93357]
[1778890937452,29.02,79129.25,13.4,0.0676,6e-05,9.86056]
[1778890942487,29.02,79129.0,13.4,0.06758,6e-05,9.8585]
[1778890947522,29.02,79127.15,13.4,0.06747,6e-05,9.84556]
[1778890953564,29.02,79127.34,13.4,0.06745,6e-05,9.84333]
[1778890961134,29.02,79128.39,13.4,0.06752,6e-05,9.8505]
[1778890967662,29.02,79128.38,13.4,0.06752,6e-05,9.85043]
[1778890973704,29.02,79128.39,13.4,0.06752,6e-05,9.85061]
[1778890978739,29.02,79128.38,13.4,0.06752,6e-05,9.85068]
[1778890987802,29.02,79128.39,13.4,0.06752,6e-05,9.8511]
[1778890992837,29.02,79137.43,13.4,0.06807,6e-05,9.91343]
[1778890999887,29.02,79138.03,13.4,0.0681,6e-05,9.91727]
[1778891004922,29.02,79138.35,13.4,0.06812,6e-05,9.91934]
[1778891006536,29.02,79138.63,13.4,0.06813,6e-05,9.92125]
[1778891016003,29.02,79138.63,13.4,0.0681,6e-05,9.91614]
[1778891022044,29.01,79143.93,13.4,0.06841,6e-05,9.9515]
[1778891027079,29.01,79143.75,13.4,0.06839,6e-05,9.94912]
[1778891032115,29.01,79144.01,13.4,0.06839,6e-05,9.94971]
[1778891036306,29.01,79148.32,13.4,0.06864,6e-05,9.97859]
[1778891042213,29.01,79147.83,13.4,0.0686,6e-05,9.9739]
[1778891047248,29.01,79146.83,13.4,0.06853,6e-05,9.96625]
[1778891052283,29.01,79147.53,13.4,0.06857,6e-05,9.97033]
[1778891057318,29.0,79154.24,13.4,0.06897,6e-05,10.01572]
[1778891060741,29.0,79153.16,13.4,0.0689,6e-05,10.00781]
[1778891060834,29.0,79153.16,13.4,0.0689,6e-05,10.00781]
[1778891060925,29.0,79153.16,13.4,0.0689,6e-05,10.00781]
[1778891061001,29.0,79152.5,13.4,0.06886,6e-05,10.00305]
[1778891061378,29.0,79152.5,13.4,0.06886,6e-05,10.00305]
[1778891061574,29.0,79152.5,13.4,0.06886,6e-05,10.00305]
[1778891064233,29.0,79158.47,13.4,0.06922,6e-05,10.04486]
[1778891069402,29.01,79160.28,13.4,0.06934,6e-05,10.05838]
[1778891070765,29.01,79160.28,13.4,0.06934,6e-05,10.05838]
[1778891070775,29.01,79160.28,13.4,0.06934,6e-05,10.05838]
[1778891071875,29.01,79158.88,13.4,0.06926,6e-05,10.04885]
[1778891071954,29.01,79158.89,13.4,0.06924,6e-05,10.04591]
[1778891077458,29.01,79163.8,13.4,0.06953,6e-05,10.0788]
[1778891078057,29.01,79163.8,13.4,0.06953,6e-05,10.0788]
[1778891080169,29.0,79164.02,13.4,0.06954,6e-05,10.0797]
[1778891086041,29.0,79165.72,13.4,0.06963,6e-05,10.08991]
[1778891089837,29.0,79157.0,13.4,0.06909,6e-05,10.02844]
[1778891095584,29.0,79150.21,13.4,0.06867,6e-05,9.98049]
[1778891096073,29.0,79150.21,13.4,0.06867,6e-05,9.98049]
[1778891101626,29.0,79148.92,13.4,0.06858,6e-05,9.97013]
[1778891110689,28.99,79147.7,13.4,0.06848,6e-05,9.95936]
[1778891117738,28.99,79147.87,13.4,0.06847,6e-05,9.95858]
[1778891122323,28.99,79147.7,13.4,0.06845,6e-05,9.95625]
[1778891128815,28.99,79144.5,13.4,0.06825,6e-05,9.93298]
[1778891133850,28.99,79143.27,13.4,0.06815,6e-05,9.92039]
[1778891142914,28.99,79143.37,13.4,0.06814,6e-05,9.91983]
[1778891148956,28.99,79139.35,13.4,0.06789,6e-05,9.89128]
[1778891153598,28.98,79137.76,13.4,0.06779,6e-05,9.87979]
[1778891153657,28.98,79137.76,13.4,0.06779,6e-05,9.87979]
[1778891159027,28.98,79136.48,13.4,0.06771,6e-05,9.87045]
[1778891164071,28.98,79147.29,13.4,0.06836,6e-05,9.94439]
[1778891164285,28.98,79147.29,13.4,0.06836,6e-05,9.94439]
[1778891165076,28.98,79154.48,13.4,0.06879,6e-05,9.9941]
[1778891170110,28.98,79149.53,13.4,0.0685,6e-05,9.96086]
[1778891170290,28.98,79149.53,13.4,0.0685,6e-05,9.96086]
[1778891170463,28.98,79149.53,13.4,0.0685,6e-05,9.96086]
[1778891171117,28.98,79148.63,13.4,0.06845,6e-05,9.95459]
[1778891177154,28.98,79144.19,13.4,0.06818,6e-05,9.92389]
[1778891177309,28.98,79144.19,13.4,0.06818,6e-05,9.92389]
[1778891177586,28.98,79144.19,13.4,0.06818,6e-05,9.92389]
[1778891183201,28.98,79144.72,13.4,0.0682,6e-05,9.92585]
[1778891184334,28.98,79144.72,13.4,0.0682,6e-05,9.92585]
[1778891185296,28.98,79143.98,13.4,0.06815,6e-05,9.92048]
[1778891185841,28.98,79143.98,13.4,0.06815,6e-05,9.92048]
[1778891191105,28.98,79138.38,13.4,0.0678,6e-05,9.8808]
[1778891196294,28.98,79136.82,13.4,0.06768,6e-05,9.86541]
[1778891201329,28.98,79135.94,13.4,0.06761,6e-05,9.85834]
[1778891205210,28.98,79138.26,13.4,0.06775,6e-05,9.87361]
[1778891210392,28.98,79138.87,13.4,0.06777,6e-05,9.87641]
[1778891216434,28.97,79144.62,13.4,0.0681,6e-05,9.91427]
[1778891221469,28.97,79149.99,13.4,0.06841,6e-05,9.94972]
[1778891226505,28.97,79147.86,13.4,0.06827,6e-05,9.93333]
[1778891231540,28.97,79147.26,13.4,0.06822,6e-05,9.92766]
[1778891236575,28.96,79148.41,13.4,0.06827,6e-05,9.93407]
[1778891241610,28.96,79146.21,13.4,0.06813,6e-05,9.91746]
[1778891247652,28.96,79145.26,13.4,0.06806,6e-05,9.90929]
[1778891249020,28.96,79145.26,13.4,0.06806,6e-05,9.90929]
[1778891252067,28.96,79145.26,13.4,0.06805,6e-05,9.90903]
[1778891253573,28.96,79140.78,13.4,0.06776,6e-05,9.87378]
[1778891258729,28.96,79141.07,13.4,0.06777,6e-05,9.87491]
[1778891265790,28.96,79140.72,13.4,0.06773,6e-05,9.87053]
[1778891273846,28.95,79140.51,13.4,0.0677,6e-05,9.86727]
[1778891278881,28.95,79140.17,13.4,0.06767,6e-05,9.8638]
[1778891283917,28.95,79139.98,13.4,0.06765,6e-05,9.86138]
[1778891288945,28.95,79140.73,13.4,0.06769,6e-05,9.86586]
[1778891294932,28.95,79140.8,13.4,0.06768,6e-05,9.86496]
[1778891300773,28.95,79140.31,13.4,0.06763,6e-05,9.85997]
[1778891304632,28.94,79149.87,13.4,0.0682,6e-05,9.9247]
[1778891306797,28.94,79148.28,13.4,0.0681,6e-05,9.9131]
[1778891312287,28.94,79148.9,13.4,0.0681,6e-05,9.91246]
[1778891318157,28.94,79148.96,13.4,0.06808,6e-05,9.91083]
[1778891324199,28.94,79149.0,13.4,0.06807,6e-05,9.90915]
[1778891329234,28.93,79147.99,13.4,0.068,6e-05,9.90089]
[1778891334269,28.93,79148.1,13.4,0.06799,6e-05,9.90036]
[1778891340311,28.93,79148.03,13.4,0.06798,6e-05,9.89837]
[1778891346689,28.93,79148.89,13.4,0.06802,6e-05,9.90328]
[1778891354410,28.93,79149.47,13.4,0.06803,6e-05,9.90475]
[1778891359445,28.92,79148.93,13.4,0.06799,6e-05,9.89979]
[1778891367501,28.92,79148.87,13.4,0.06797,6e-05,9.8975]
[1778891374550,28.92,79148.75,13.4,0.06792,6e-05,9.89169]
[1778891379585,28.92,79149.39,13.4,0.06795,6e-05,9.89499]
[1778891388648,28.92,79149.3,13.4,0.06793,6e-05,9.89237]
[1778891393683,28.91,79149.13,13.4,0.06791,6e-05,9.89013]
[1778891398718,28.91,79143.6,13.4,0.06757,6e-05,9.85097]
[1778891403753,28.91,79147.05,13.4,0.06777,6e-05,9.87387]
[1778891409795,28.91,79146.82,13.4,0.06774,6e-05,9.87117]
[1778891414832,28.91,79139.4,13.4,0.06729,6e-05,9.81944]
[1778891415725,28.91,79139.4,13.4,0.06729,6e-05,9.81944]
[1778891418712,28.91,79135.56,13.4,0.06706,6e-05,9.79278]
[1778891419687,28.91,79135.83,13.4,0.06708,6e-05,9.79456]
[1778891425909,28.91,79139.71,13.4,0.0673,6e-05,9.82045]
[1778891428272,28.91,79140.09,13.4,0.06732,6e-05,9.82293]
[1778891429283,28.91,79140.36,13.4,0.06734,6e-05,9.8245]
[1778891429624,28.91,79140.31,13.4,0.06733,6e-05,9.82401]
[1778891436987,28.91,79141.92,13.4,0.0674,6e-05,9.83064]
[1778891442023,28.91,79142.9,13.4,0.06745,6e-05,9.83655]
[1778891450313,28.9,79142.93,13.4,0.06745,6e-05,9.83625]
[1778891463170,28.9,79141.11,13.4,0.06731,6e-05,9.82092]
[1778891470898,28.9,79141.11,13.4,0.06731,6e-05,9.82092]
[1778891480289,28.9,79141.62,13.4,0.06732,6e-05,9.82183]
[1778891488345,28.9,79141.57,13.4,0.06731,6e-05,9.82006]
[1778891494387,28.89,79141.61,13.4,0.06728,6e-05,9.81602]
[1778891501099,28.89,79143.46,13.4,0.06738,6e-05,9.8281]
[1778891507478,28.89,79144.74,13.4,0.06745,6e-05,9.83539]
[1778891512513,28.89,79145.0,13.4,0.06745,6e-05,9.8363]
[1778891518493,28.89,79149.0,13.4,0.06769,6e-05,9.86293]
[1778891524303,28.89,79148.34,13.4,0.06765,6e-05,9.85854]
[1778891531906,28.89,79149.23,13.4,0.06771,6e-05,9.86525]
[1778891537690,28.89,79152.43,13.4,0.06791,6e-05,9.88808]
[1778891542725,28.89,79151.35,13.4,0.06784,6e-05,9.88103]
[1778891547760,28.89,79151.32,13.4,0.06785,6e-05,9.8813]
[1778891558837,28.89,79151.3,13.4,0.06784,6e-05,9.87892]
[1778891563872,28.89,79151.63,13.4,0.06786,6e-05,9.88177]
[1778891568907,28.9,79151.93,13.4,0.06788,6e-05,9.88442]
[1778891575956,28.9,79153.23,13.4,0.06797,6e-05,9.89421]
[1778891580991,28.9,79157.87,13.4,0.06825,6e-05,9.92665]
[1778891587033,28.9,79157.81,13.4,0.06825,6e-05,9.92665]
[1778891596096,28.9,79158.26,13.4,0.06829,6e-05,9.93041]
[1778891601132,28.9,79159.23,13.4,0.06835,6e-05,9.9375]
[1778891606167,28.9,79159.64,13.4,0.06838,6e-05,9.94071]
[1778891611202,28.9,79159.31,13.4,0.06834,6e-05,9.93543]
[1778891615304,28.9,79159.25,13.4,0.06834,6e-05,9.9352]
[1778891615919,28.9,79158.91,13.4,0.06832,6e-05,9.93303]
[1778891622279,28.9,79159.79,13.4,0.06838,6e-05,9.93975]
[1778891627314,28.9,79161.36,13.4,0.06848,6e-05,9.95103]
[1778891632349,28.9,79161.88,13.4,0.06851,6e-05,9.955]
[1778891638391,28.9,79161.73,13.4,0.06851,6e-05,9.95443]
[1778891643427,28.9,79160.97,13.4,0.06846,6e-05,9.94961]
[1778891644270,28.9,79160.97,13.4,0.06846,6e-05,9.94961]
[1778891644272,28.9,79160.97,13.4,0.06846,6e-05,9.94961]
[1778891644344,28.9,79160.97,13.4,0.06846,6e-05,9.9497]
[1778891650600,28.91,79161.7,13.4,0.06852,6e-05,9.95624]
[1778891656518,28.91,79165.65,13.4,0.06879,6e-05,9.98638]
[1778891662560,28.91,79173.45,13.4,0.06928,6e-05,10.04248]
[1778891667595,28.91,79174.11,13.4,0.06933,6e-05,10.04838]
[1778891672630,28.92,79163.33,13.4,0.06867,6e-05,9.9718]
[1778891675188,28.92,79151.56,13.4,0.06796,6e-05,9.89127]
[1778891675637,28.92,79151.56,13.4,0.06796,6e-05,9.89127]
[1778891675651,28.92,79148.77,13.4,0.0678,6e-05,9.87224]
[1778891679307,28.92,79147.36,13.4,0.06772,6e-05,9.86299]
[1778891679405,28.92,79141.93,13.4,0.06739,6e-05,9.82589]
[1778891681582,28.92,79139.71,13.4,0.06727,6e-05,9.81124]
[1778891681693,28.92,79136.46,13.4,0.06708,6e-05,9.79018]
[1778891683537,28.92,79136.46,13.4,0.06708,6e-05,9.79018]
[1778891685171,28.92,79133.68,13.4,0.06692,6e-05,9.77125]
[1778891686271,28.92,79134.64,13.4,0.06698,6e-05,9.77795]
[1778891689601,28.92,79125.85,13.4,0.06646,6e-05,9.71813]
[1778891694784,28.92,79133.73,13.4,0.06693,6e-05,9.7727]
[1778891700551,28.92,79130.39,13.4,0.06673,6e-05,9.74982]
[1778891705861,28.92,79121.66,13.4,0.06622,6e-05,9.69052]
[1778891710896,28.92,79122.2,13.4,0.06625,6e-05,9.69452]
[1778891715931,28.92,79122.08,13.4,0.06625,6e-05,9.69392]
[1778891720966,28.92,79123.7,13.4,0.06634,6e-05,9.70508]
[1778891728015,28.92,79122.71,13.4,0.06629,6e-05,9.6983]
[1778891735064,28.92,79122.5,13.4,0.06625,6e-05,9.69344]
[1778891740099,28.92,79122.48,13.4,0.06625,6e-05,9.69321]
[1778891751125,28.92,79122.29,13.4,0.06624,6e-05,9.6918]
[1778891762253,28.92,79124.4,13.4,0.06636,6e-05,9.70552]
[1778891764598,28.92,79126.83,13.4,0.0665,6e-05,9.72203]
[1778891764706,28.92,79126.83,13.4,0.0665,6e-05,9.72203]
[1778891775347,28.92,79128.14,13.4,0.06657,6e-05,9.72982]
[1778891780391,28.92,79134.48,13.4,0.06694,6e-05,9.77247]
[1778891785426,28.92,79136.0,13.4,0.06702,6e-05,9.78205]
[1778891790461,28.92,79136.34,13.4,0.06703,6e-05,9.78355]
[1778891795496,28.92,79137.88,13.4,0.0671,6e-05,9.78995]
[1778891800531,28.91,79147.11,13.4,0.06764,6e-05,9.8523]
[1778891802059,28.91,79147.43,13.4,0.06766,6e-05,9.85425]
[1778891804380,28.91,79151.33,13.4,0.06789,6e-05,9.88061]
[1778891809118,28.91,79157.84,13.4,0.06827,6e-05,9.92413]
[1778891809121,28.91,79157.84,13.4,0.06827,6e-05,9.92413]
[1778891809598,28.91,79158.52,13.4,0.06831,6e-05,9.9285]
[1778891813036,28.91,79158.99,13.4,0.06834,6e-05,9.93248]
[1778891818661,28.91,79158.79,13.4,0.06834,6e-05,9.93268]
[1778891823696,28.92,79158.91,13.4,0.06836,6e-05,9.93516]
[1778891828731,28.92,79159.31,13.4,0.0684,6e-05,9.93935]
[1778891830058,28.92,79159.34,13.4,0.06841,6e-05,9.93984]
[1778891835780,28.92,79162.22,13.4,0.06859,6e-05,9.96137]
[1778891840815,28.92,79159.21,13.4,0.06842,6e-05,9.94195]
[1778891845850,28.92,79168.09,13.4,0.06898,6e-05,10.00487]
[1778891850886,28.93,79167.69,13.4,0.06896,6e-05,10.00331]
[1778891858942,28.93,79168.92,13.4,0.06904,6e-05,10.01057]
[1778891859835,28.93,79168.92,13.4,0.06904,6e-05,10.01057]
[1778891865991,28.93,79169.47,13.4,0.06909,6e-05,10.01637]
[1778891876061,28.93,79171.91,13.4,0.06926,6e-05,10.03612]
[1778891881096,28.94,79176.15,13.4,0.06953,6e-05,10.06687]
[1778891887138,28.94,79176.83,13.4,0.06959,6e-05,10.07297]
[1778891893180,28.94,79176.89,13.4,0.0696,6e-05,10.0748]
[1778891901236,28.94,79176.8,13.4,0.06961,6e-05,10.07608]
[1778891906271,28.94,79176.62,13.4,0.06961,6e-05,10.07606]
[1778891911308,28.95,79177.63,13.4,0.06967,6e-05,10.0809]
[1778891917350,28.95,79176.6,13.4,0.06962,6e-05,10.07524]
[1778891922385,28.95,79176.54,13.4,0.06962,6e-05,10.07612]
[1778891928427,28.95,79175.31,13.4,0.06956,6e-05,10.06912]
[1778891937551,28.95,79175.35,13.4,0.06957,6e-05,10.06967]
[1778891938996,28.95,79175.39,13.4,0.06959,6e-05,10.0721]
[1778891942671,28.96,79175.08,13.4,0.06958,6e-05,10.071]
[1778891949574,28.96,79175.08,13.4,0.0696,6e-05,10.07311]
[1778891960651,28.96,79175.63,13.4,0.06966,6e-05,10.07976]
[1778891963637,28.96,79176.01,13.4,0.06969,6e-05,10.08289]
[1778891963653,28.96,79176.01,13.4,0.06969,6e-05,10.08314]
[1778891968707,28.96,79176.71,13.4,0.06973,6e-05,10.08778]
[1778891969818,28.96,79176.71,13.4,0.06973,6e-05,10.08778]
[1778891969919,28.96,79176.71,13.4,0.06973,6e-05,10.08769]
[1778891975756,28.96,79176.39,13.4,0.0697,6e-05,10.08324]
[1778891982805,28.97,79177.15,13.4,0.06976,6e-05,10.09021]
[1778891989854,28.97,79177.95,13.4,0.06983,6e-05,10.09761]
[1778891998587,28.97,79178.27,13.4,0.06985,6e-05,10.10073]
[1778891998688,28.97,79178.27,13.4,0.06986,6e-05,10.10161]
[1778892004000,28.97,79187.75,13.4,0.07043,6e-05,10.16628]
[1778892005003,28.97,79189.03,13.4,0.07051,6e-05,10.17534]
[1778892005004,28.97,79189.03,13.4,0.07051,6e-05,10.17534]
[1778892011001,28.97,79188.78,13.4,0.0705,6e-05,10.17416]
[1778892016204,28.97,79185.76,13.4,0.07032,6e-05,10.15337]
[1778892023087,28.97,79185.29,13.4,0.0703,6e-05,10.1508]
[1778892028123,28.97,79185.32,13.4,0.0703,6e-05,10.15145]
[1778892033157,28.97,79185.38,13.4,0.07029,6e-05,10.14885]
[1778892038192,28.97,79185.12,13.4,0.07028,6e-05,10.14744]
[1778892043227,28.97,79176.39,13.4,0.06974,6e-05,10.08714]
[1778892044042,28.97,79176.39,13.4,0.06974,6e-05,10.08714]
[1778892044234,28.97,79176.84,13.4,0.06977,6e-05,10.09045]
[1778892049271,28.97,79176.72,13.4,0.06975,6e-05,10.08817]
[1778892055311,28.97,79176.61,13.4,0.06973,6e-05,10.08569]
[1778892060488,28.97,79176.7,13.4,0.06973,6e-05,10.08575]
[1778892067395,28.96,79177.62,13.4,0.06975,6e-05,10.0886]
[1778892072430,28.96,79177.64,13.4,0.06974,6e-05,10.08686]
[1778892077468,28.96,79177.61,13.4,0.06972,6e-05,10.08479]
[1778892082503,28.96,79178.64,13.4,0.06977,6e-05,10.09017]
[1778892087538,28.96,79178.65,13.4,0.06975,6e-05,10.08852]
[1778892092578,28.95,79178.83,13.4,0.06973,6e-05,10.08472]
[1778892098095,28.95,79178.81,13.4,0.06971,6e-05,10.08302]
[1778892105670,28.95,79178.97,13.4,0.06972,6e-05,10.0836]
[1778892110705,28.95,79170.88,13.4,0.06922,6e-05,10.02736]
[1778892115740,28.95,79170.58,13.4,0.06921,6e-05,10.02565]
[1778892121116,28.95,79168.7,13.4,0.0691,6e-05,10.01308]
[1778892126817,28.95,79169.05,13.4,0.06911,6e-05,10.01487]
[1778892131853,28.95,79160.98,13.4,0.06862,6e-05,9.95841]
[1778892136888,28.95,79160.44,13.4,0.06858,6e-05,9.95433]
[1778892138769,28.95,79160.12,13.4,0.06856,6e-05,9.95205]
[1778892143937,28.95,79159.91,13.4,0.06855,6e-05,9.95037]
[1778892153602,28.95,79159.78,13.4,0.06854,6e-05,9.94933]
[1778892154305,28.95,79158.17,13.4,0.06842,6e-05,9.93458]
[1778892160051,28.95,79145.16,13.4,0.06764,6e-05,9.84556]
[1778892160154,28.95,79145.16,13.4,0.06764,6e-05,9.84556]
[1778892160406,28.95,79145.16,13.4,0.06764,6e-05,9.84556]
[1778892161900,28.95,79146.35,13.4,0.06771,6e-05,9.8538]
[1778892162050,28.95,79146.35,13.4,0.06771,6e-05,9.8538]
[1778892167052,28.95,79135.19,13.4,0.06705,6e-05,9.77774]
[1778892167999,28.95,79135.25,13.4,0.06705,6e-05,9.77829]
[1778892173142,28.95,79136.54,13.4,0.06713,6e-05,9.78758]
[1778892178177,28.95,79131.54,13.4,0.06684,6e-05,9.75387]
[1778892183212,28.95,79129.61,13.4,0.06673,6e-05,9.74119]
[1778892188247,28.95,79132.72,13.4,0.06692,6e-05,9.76287]
[1778892191627,28.95,79131.98,13.4,0.06687,6e-05,9.75789]
[1778892198317,28.95,79131.07,13.4,0.06682,6e-05,9.75196]
[1778892203352,28.95,79131.1,13.4,0.06682,6e-05,9.75224]
[1778892206228,28.95,79130.88,13.4,0.06681,6e-05,9.75075]
[1778892211409,28.95,79134.57,13.4,0.06701,6e-05,9.77251]
[1778892216444,28.95,79135.51,13.4,0.06706,6e-05,9.77866]
[1778892221901,28.95,79135.37,13.4,0.06705,6e-05,9.7775]
[1778892227521,28.95,79134.89,13.4,0.06702,6e-05,9.77367]
[1778892234570,28.95,79135.52,13.4,0.06705,6e-05,9.77747]
[1778892240612,28.95,79136.01,13.4,0.06708,6e-05,9.78032]
[1778892245647,28.95,79142.84,13.4,0.06748,6e-05,9.82665]
[1778892250844,28.95,79140.81,13.4,0.06735,6e-05,9.81214]
[1778892251985,28.95,79139.32,13.4,0.06726,6e-05,9.8018]
[1778892252492,28.95,79139.32,13.4,0.06726,6e-05,9.8017]
[1778892252751,28.95,79139.32,13.4,0.06726,6e-05,9.8017]
[1778892258127,28.95,79139.59,13.4,0.06728,6e-05,9.80306]
[1778892260304,28.95,79134.3,13.4,0.06696,6e-05,9.76657]
[1778892261325,28.95,79133.89,13.4,0.06693,6e-05,9.76372]
[1778892263205,28.95,79133.98,13.4,0.06694,6e-05,9.76429]
[1778892272020,28.95,79130.54,13.4,0.06673,6e-05,9.74069]
[1778892277875,28.95,79132.26,13.4,0.06681,6e-05,9.74877]
[1778892280395,28.95,79132.26,13.4,0.06681,6e-05,9.74877]
[1778892285391,28.95,79132.22,13.4,0.06681,6e-05,9.74818]
[1778892291973,28.95,79125.6,13.4,0.06641,6e-05,9.70306]
[1778892295339,28.95,79125.37,13.4,0.0664,6e-05,9.70157]
[1778892301620,28.95,79125.34,13.4,0.0664,6e-05,9.70143]
[1778892311265,28.95,79124.83,13.4,0.06637,6e-05,9.69812]
[1778892321177,28.95,79125.68,13.4,0.06643,6e-05,9.70466]
[1778892327219,28.95,79125.68,13.4,0.06643,6e-05,9.70494]
[1778892333262,28.95,79129.15,13.4,0.06662,6e-05,9.72537]
[1778892339305,28.95,79129.34,13.4,0.06663,6e-05,9.72675]
[1778892344339,28.95,79127.98,13.4,0.06655,6e-05,9.71759]
[1778892349375,28.95,79124.83,13.4,0.06636,6e-05,9.69636]
[1778892354754,28.95,79124.92,13.4,0.06637,6e-05,9.69724]
[1778892361459,28.95,79124.75,13.4,0.06637,6e-05,9.69658]
[1778892370522,28.95,79125.32,13.4,0.06641,6e-05,9.701]
[1778892375598,28.95,79125.73,13.4,0.06643,6e-05,9.70394]
[1778892375699,28.95,79125.73,13.4,0.06643,6e-05,9.70394]
[1778892375852,28.95,79125.73,13.4,0.06643,6e-05,9.70394]
[1778892375946,28.95,79109.28,13.4,0.06546,6e-05,9.59226]
[1778892376908,28.95,79109.28,13.4,0.06546,6e-05,9.59226]
[1778892381375,28.95,79108.4,13.4,0.06542,6e-05,9.58737]
[1778892386634,28.96,79109.32,13.4,0.06549,6e-05,9.5955]
[1778892391669,28.96,79116.42,13.4,0.0659,6e-05,9.64165]
[1778892396704,28.96,79117.48,13.4,0.06597,6e-05,9.65008]
[1778892403753,28.96,79117.71,13.4,0.066,6e-05,9.65353]
[1778892408622,28.96,79118.07,13.4,0.06603,6e-05,9.65715]
[1778892411426,28.96,79118.02,13.4,0.06604,6e-05,9.65771]
[1778892424900,28.97,79121.7,13.4,0.06629,6e-05,9.68635]
[1778892429935,28.97,79122.06,13.4,0.06632,6e-05,9.68984]
[1778892436850,28.97,79122.21,13.4,0.06633,6e-05,9.69145]
[1778892439244,28.97,79127.82,13.4,0.06667,6e-05,9.73062]
[1778892439553,28.97,79128.81,13.4,0.06673,6e-05,9.7375]
[1778892440448,28.97,79128.81,13.4,0.06673,6e-05,9.73761]
[1778892440763,28.97,79128.81,13.4,0.06673,6e-05,9.73761]
[1778892441244,28.97,79128.81,13.4,0.06673,6e-05,9.73761]
[1778892446627,28.97,79128.24,13.4,0.06671,6e-05,9.73428]
[1778892447648,28.97,79128.24,13.4,0.06671,6e-05,9.73452]
[1778892453096,28.97,79128.4,13.4,0.0667,6e-05,9.73297]
[1778892458410,28.97,79128.43,13.4,0.06671,6e-05,9.73355]
[1778892461578,28.97,79128.43,13.4,0.06671,6e-05,9.73393]
[1778892465242,28.98,79128.43,13.4,0.06671,6e-05,9.7343]
[1778892471222,28.98,79128.63,13.4,0.06674,6e-05,9.73674]
[1778892472585,28.98,79128.63,13.4,0.06674,6e-05,9.73674]
[1778892474321,28.98,79128.61,13.4,0.06674,6e-05,9.73682]
[1778892480285,28.98,79128.69,13.4,0.06675,6e-05,9.7381]
[1778892482689,28.98,79129.59,13.4,0.0668,6e-05,9.74445]
[1778892488342,28.98,79133.41,13.4,0.06703,6e-05,9.77101]
[1778892493377,28.98,79137.38,13.4,0.06727,6e-05,9.79835]
[1778892498412,28.98,79137.42,13.4,0.06728,6e-05,9.79867]
[1778892504454,28.98,79137.53,13.4,0.06728,6e-05,9.7995]
[1778892510496,28.98,79136.57,13.4,0.06723,6e-05,9.79309]
[1778892515531,28.98,79136.87,13.4,0.06723,6e-05,9.79195]
[1778892520566,28.98,79136.77,13.4,0.06722,6e-05,9.79147]
[1778892525601,28.98,79136.64,13.4,0.06722,6e-05,9.7908]
[1778892530636,28.98,79136.7,13.4,0.06722,6e-05,9.79144]
[1778892535671,28.98,79136.76,13.4,0.06723,6e-05,9.79209]
[1778892540706,28.98,79136.66,13.4,0.06722,6e-05,9.79165]
[1778892546750,28.98,79136.58,13.4,0.06722,6e-05,9.79139]
[1778892551785,28.98,79136.36,13.4,0.06721,6e-05,9.79014]
[1778892556820,28.98,79136.13,13.4,0.0672,6e-05,9.78884]
[1778892561855,28.98,79135.56,13.4,0.06717,6e-05,9.78524]
[1778892566890,28.98,79135.56,13.4,0.06717,6e-05,9.78554]
[1778892571925,28.98,79135.66,13.4,0.06716,6e-05,9.78314]
[1778892578964,28.98,79135.63,13.4,0.06716,6e-05,9.78318]
[1778892583106,28.98,79135.63,13.4,0.06716,6e-05,9.78337]
[1778892587031,28.99,79119.64,13.4,0.06622,6e-05,9.67515]
[1778892591967,28.99,79117.86,13.4,0.06612,6e-05,9.66396]
[1778892597101,28.99,79119.55,13.4,0.06623,6e-05,9.67674]
[1778892603143,28.99,79119.16,13.4,0.06622,6e-05,9.67525]
[1778892603606,28.99,79119.16,13.4,0.06622,6e-05,9.67525]
[1778892609185,28.99,79118.4,13.4,0.06619,6e-05,9.67122]
[1778892614220,28.99,79118.59,13.4,0.06621,6e-05,9.67349]
[1778892619255,28.99,79118.07,13.4,0.06618,6e-05,9.67098]
[1778892624292,29.0,79115.41,13.4,0.06604,6e-05,9.65403]
[1778892624627,29.0,79115.41,13.4,0.06604,6e-05,9.65403]
[1778892630334,29.0,79106.56,13.4,0.06554,6e-05,9.59644]
[1778892635369,29.0,79102.74,13.4,0.06532,6e-05,9.56968]
[1778892636780,29.0,79102.71,13.4,0.06532,6e-05,9.56997]
[1778892642418,29.0,79102.24,13.4,0.06531,6e-05,9.56913]
[1778892643855,29.01,79102.22,13.4,0.06531,6e-05,9.56935]
[1778892649468,29.01,79096.85,13.4,0.06502,6e-05,9.5355]
[1778892653730,29.01,79091.93,13.4,0.06475,6e-05,9.50414]
[1778892660545,29.02,79080.98,13.4,0.06416,6e-05,9.43496]
[1778892661378,29.02,79080.98,13.4,0.06416,6e-05,9.43496]
[1778892667594,29.02,79061.95,13.4,0.06311,6e-05,9.31256]
[1778892672629,29.05,79073.93,13.4,0.06401,6e-05,9.4168]
[1778892677665,29.06,79074.75,13.4,0.06408,6e-05,9.42515]
[1778892682701,29.06,79077.42,13.4,0.06426,6e-05,9.44577]
[1778892689750,29.07,79078.06,13.4,0.06432,6e-05,9.45366]
[1778892694785,29.07,79078.65,13.4,0.06436,6e-05,9.45674]
[1778892700827,29.07,79079.32,13.4,0.06442,6e-05,9.46413]
[1778892707876,29.08,79084.06,13.4,0.06473,6e-05,9.49925]
[1778892712911,29.08,79084.86,13.4,0.06479,6e-05,9.50671]
[1778892718954,29.08,79084.92,13.4,0.06482,6e-05,9.50957]
[1778892720717,29.08,79084.92,13.4,0.06482,6e-05,9.50957]
[1778892730366,29.09,79083.18,13.4,0.06474,6e-05,9.50126]
[1778892736073,29.09,79085.59,13.4,0.06492,6e-05,9.52119]
[1778892741108,29.1,79085.74,13.4,0.06494,6e-05,9.52418]
[1778892745855,29.1,79086.9,13.4,0.06502,6e-05,9.53354]
[1778892751178,29.1,79087.99,13.4,0.06509,6e-05,9.53978]
[1778892760269,29.1,79088.12,13.4,0.06511,6e-05,9.54216]
[1778892767352,29.11,79085.32,13.4,0.06501,6e-05,9.53081]
[1778892773335,29.13,79085.11,13.4,0.06509,6e-05,9.53952]
[1778892778626,29.13,79083.1,13.4,0.06501,6e-05,9.53092]
[1778892784412,29.15,79078.1,13.4,0.06485,6e-05,9.51139]
[1778892790454,29.15,79078.57,13.4,0.0649,6e-05,9.51692]
[1778892791163,29.15,79078.57,13.4,0.0649,6e-05,9.51692]
[1778892796496,29.16,79074.94,13.4,0.06471,6e-05,9.49504]
[1778892802300,29.16,79074.13,13.4,0.06467,6e-05,9.49088]
[1778892803530,29.16,79074.13,13.4,0.06468,6e-05,9.49214]
[1778892815633,29.17,79073.73,13.4,0.06469,6e-05,9.49153]
[1778892820668,29.17,79073.91,13.4,0.06471,6e-05,9.4948]
[1778892826710,29.17,79073.7,13.4,0.06472,6e-05,9.49584]
[1778892831745,29.18,79073.86,13.4,0.06475,6e-05,9.49928]
[1778892836780,29.18,79075.34,13.4,0.06486,6e-05,9.51108]
[1778892841815,29.18,79074.65,13.4,0.06483,6e-05,9.50828]
[1778892847857,29.18,79074.55,13.4,0.06485,6e-05,9.50979]
[1778892852892,29.19,79074.91,13.4,0.06488,6e-05,9.51399]
[1778892858057,29.19,79074.92,13.4,0.06489,6e-05,9.5144]
[1778892861462,29.19,79074.95,13.4,0.0649,6e-05,9.51635]
[1778892862962,29.19,79057.35,13.4,0.06391,6e-05,9.40043]
[1778892867997,29.19,79055.41,13.4,0.06382,6e-05,9.39013]
[1778892873032,29.2,79055.68,13.4,0.06384,6e-05,9.3912]
[1778892878067,29.2,79063.72,13.4,0.06431,6e-05,9.44694]
[1778892883102,29.2,79064.21,13.4,0.06436,6e-05,9.45226]
[1778892891158,29.21,79064.1,13.4,0.06438,6e-05,9.45475]
[1778892896193,29.21,79065.81,13.4,0.0645,6e-05,9.46811]
[1778892901300,29.21,79065.61,13.4,0.0645,6e-05,9.46868]
[1778892911370,29.22,79065.46,13.4,0.06453,6e-05,9.47153]
[1778892916405,29.22,79065.87,13.4,0.06457,6e-05,9.47616]
[1778892923128,29.22,79065.77,13.4,0.06458,6e-05,9.47699]
[1778892923129,29.22,79065.77,13.4,0.06458,6e-05,9.47699]
[1778892923454,29.22,79065.69,13.4,0.06458,6e-05,9.47757]
[1778892930504,29.22,79063.96,13.4,0.06446,6e-05,9.4638]
[1778892935539,29.22,79062.27,13.4,0.06433,6e-05,9.44782]
[1778892940575,29.22,79062.29,13.4,0.06432,6e-05,9.44668]
[1778892948631,29.21,79063.11,13.4,0.06435,6e-05,9.4501]
[1778892957694,29.21,79063.11,13.4,0.06433,6e-05,9.4478]
[1778892962729,29.21,79063.11,13.4,0.06432,6e-05,9.44662]
[1778892967764,29.21,79063.24,13.4,0.06432,6e-05,9.44639]
[1778892971553,29.21,79063.27,13.4,0.06432,6e-05,9.44616]
[1778892973480,29.21,79063.28,13.4,0.06431,6e-05,9.44559]
[1778892978841,29.21,79061.97,13.4,0.06423,6e-05,9.43569]
[1778892983876,29.2,79070.26,13.4,0.06469,6e-05,9.49008]
[1778892984031,29.2,79070.26,13.4,0.06469,6e-05,9.49008]
[1778892984883,29.2,79071.47,13.4,0.06477,6e-05,9.49841]
[1778892986598,29.21,79071.62,13.4,0.06478,6e-05,9.49984]
[1778892986897,29.2,79071.66,13.4,0.06478,6e-05,9.49982]
[1778892987620,29.2,79071.66,13.4,0.06478,6e-05,9.49982]
[1778892992842,29.2,79071.66,13.4,0.06478,6e-05,9.49982]
[1778892992939,29.21,79070.7,13.4,0.06472,6e-05,9.49253]
[1778892997974,29.21,79069.58,13.4,0.06468,6e-05,9.48715]
[1778893005023,29.21,79069.37,13.4,0.06469,6e-05,9.48865]
[1778893011065,29.22,79070.27,13.4,0.06476,6e-05,9.49706]
[1778893016100,29.22,79070.71,13.4,0.06481,6e-05,9.5019]
[1778893021135,29.22,79070.6,13.4,0.06482,6e-05,9.50303]
[1778893024194,29.22,79070.03,13.4,0.06479,6e-05,9.49996]
[1778893024460,29.22,79070.03,13.4,0.06479,6e-05,9.49996]
[1778893025593,29.22,79069.82,13.4,0.06478,6e-05,9.49893]
[1778893025636,29.22,79069.82,13.4,0.06479,6e-05,9.49931]
[1778893028573,29.22,79069.27,13.4,0.06475,6e-05,9.49499]
[1778893034226,29.22,79069.93,13.4,0.06477,6e-05,9.49718]
[1778893040267,29.22,79069.62,13.4,0.06474,6e-05,9.49382]
[1778893045303,29.22,79069.82,13.4,0.06473,6e-05,9.49298]
[1778893050338,29.21,79069.77,13.4,0.06471,6e-05,9.49112]
[1778893055374,29.21,79069.87,13.4,0.06469,6e-05,9.48696]
[1778893059362,29.21,79069.03,13.4,0.06463,6e-05,9.48048]
[1778893065444,29.21,79062.09,13.4,0.06422,6e-05,9.43261]
[1778893078535,29.21,79062.09,13.4,0.06419,6e-05,9.42965]
[1778893083570,29.2,79062.57,13.4,0.06421,6e-05,9.43162]
[1778893088605,29.2,79062.1,13.4,0.06417,6e-05,9.42722]
[1778893096663,29.2,79055.6,13.4,0.06378,6e-05,9.38197]
[1778893101698,29.2,79053.83,13.4,0.06367,6e-05,9.36934]
[1778893106733,29.2,79052.48,13.4,0.06359,6e-05,9.35955]
[1778893108455,29.2,79049.88,13.4,0.06344,6e-05,9.34216]
[1778893108860,29.2,79049.88,13.4,0.06344,6e-05,9.34216]
[1778893110599,29.2,79048.56,13.4,0.06337,6e-05,9.33384]
[1778893115796,29.2,79044.96,13.4,0.06314,6e-05,9.30606]
[1778893117678,29.2,79044.97,13.4,0.06314,6e-05,9.30605]
[1778893117810,29.2,79044.68,13.4,0.06312,6e-05,9.30406]
[1778893122845,29.2,79041.1,13.4,0.06295,6e-05,9.28362]
[1778893127880,29.21,79040.82,13.4,0.06296,6e-05,9.28509]
[1778893132915,29.21,79039.98,13.4,0.06294,6e-05,9.28295]
[1778893137950,29.21,79042.4,13.4,0.06311,6e-05,9.30249]
[1778893142985,29.22,79047.11,13.4,0.06341,6e-05,9.33706]
[1778893154345,29.22,79047.15,13.4,0.06342,6e-05,9.33863]
[1778893157635,29.23,79049.56,13.4,0.06363,6e-05,9.36262]
[1778893164132,29.24,79054.23,13.4,0.06392,6e-05,9.39712]
[1778893170174,29.24,79054.35,13.4,0.06395,6e-05,9.40074]
[1778893175209,29.24,79054.41,13.4,0.06396,6e-05,9.40006]
[1778893180244,29.25,79054.55,13.4,0.06398,6e-05,9.40319]
[1778893185279,29.25,79054.48,13.4,0.064,6e-05,9.40486]
[1778893190314,29.25,79060.97,13.4,0.06439,6e-05,9.44999]
[1778893195990,29.25,79064.59,13.4,0.06461,6e-05,9.47539]
[1778893199792,29.25,79069.83,13.4,0.06492,6e-05,9.51151]
[1778893205419,29.26,79074.69,13.4,0.06521,6e-05,9.54561]
[1778893210454,29.26,79075.42,13.4,0.06527,6e-05,9.55154]
[1778893224552,29.26,79075.43,13.4,0.06529,6e-05,9.5546]
[1778893232609,29.26,79074.86,13.4,0.06526,6e-05,9.54937]
[1778893239658,29.27,79074.7,13.4,0.06526,6e-05,9.55009]
[1778893245700,29.27,79075.65,13.4,0.06533,6e-05,9.55799]
[1778893256777,29.27,79075.67,13.4,0.06536,6e-05,9.5608]
[1778893261812,29.27,79075.7,13.4,0.06537,6e-05,9.56224]
[1778893267854,29.28,79076.09,13.4,0.0654,6e-05,9.56632]
[1778893272889,29.28,79075.6,13.4,0.06539,6e-05,9.56425]
[1778893277924,29.28,79075.7,13.4,0.0654,6e-05,9.56617]
[1778893289001,29.28,79075.72,13.4,0.06543,6e-05,9.56898]
[1778893294039,29.28,79075.39,13.4,0.0654,6e-05,9.56463]
[1778893299075,29.29,79067.72,13.4,0.06497,6e-05,9.51477]
[1778893304110,29.29,79066.92,13.4,0.06494,6e-05,9.5111]
[1778893309145,29.29,79065.7,13.4,0.06488,6e-05,9.50466]
[1778893314180,29.29,79065.43,13.4,0.06488,6e-05,9.50454]
[1778893319215,29.29,79065.22,13.4,0.06488,6e-05,9.5048]
[1778893324250,29.3,79065.23,13.4,0.0649,6e-05,9.50681]
[1778893329285,29.3,79066.78,13.4,0.065,6e-05,9.51866]
[1778893334320,29.3,79067.05,13.4,0.06503,6e-05,9.52191]
[1778893339355,29.3,79067.21,13.4,0.06505,6e-05,9.5244]
[1778893345397,29.31,79067.15,13.4,0.06506,6e-05,9.52567]
[1778893350432,29.31,79067.42,13.4,0.06509,6e-05,9.52886]
[1778893355470,29.31,79068.58,13.4,0.06515,6e-05,9.53459]
[1778893360505,29.31,79068.0,13.4,0.06513,6e-05,9.53202]
[1778893365540,29.31,79067.92,13.4,0.06513,6e-05,9.5328]
[1778893373596,29.31,79067.54,13.4,0.06513,6e-05,9.53236]
[1778893375590,29.31,79067.54,13.4,0.06513,6e-05,9.53236]
[1778893375662,29.32,79067.54,13.4,0.06514,6e-05,9.53288]
[1778893376601,29.32,79067.54,13.4,0.06514,6e-05,9.53288]
[1778893376661,29.32,79067.54,13.4,0.06513,6e-05,9.53244]
[1778893381154,29.32,79067.54,13.4,0.06514,6e-05,9.53296]
[1778893382608,29.32,79067.54,13.4,0.06514,6e-05,9.53348]
[1778893383337,29.32,79067.54,13.4,0.06514,6e-05,9.53348]
[1778893383438,29.32,79067.54,13.4,0.06515,6e-05,9.53425]
[1778893384387,29.32,79067.54,13.4,0.06515,6e-05,9.53425]
[1778893392729,29.31,79067.54,13.4,0.06511,6e-05,9.53029]
[1778893406827,29.3,79067.7,13.4,0.06507,6e-05,9.52535]
[1778893412869,29.3,79066.84,13.4,0.06498,6e-05,9.51373]
[1778893417904,29.3,79066.9,13.4,0.06496,6e-05,9.51209]
[1778893421826,29.3,79066.78,13.4,0.06494,6e-05,9.51007]
[1778893426967,29.29,79066.25,13.4,0.06489,6e-05,9.50416]
[1778893429329,29.29,79066.4,13.4,0.0649,6e-05,9.50476]
[1778893430318,29.29,79066.46,13.4,0.06489,6e-05,9.50437]
[1778893441239,29.29,79066.35,13.4,0.06487,6e-05,9.50168]
[1778893441322,29.29,79066.35,13.4,0.06487,6e-05,9.50168]
[1778893443093,29.29,79050.42,13.4,0.06394,6e-05,9.3932]
[1778893443161,29.29,79057.13,13.4,0.06432,6e-05,9.43751]
[1778893449121,29.29,79055.29,13.4,0.06423,6e-05,9.4277]
[1778893454156,29.29,79055.62,13.4,0.06427,6e-05,9.43197]
[1778893454530,29.29,79055.62,13.4,0.06427,6e-05,9.43197]
[1778893454620,29.29,79055.62,13.4,0.06427,6e-05,9.43197]
[1778893454630,29.29,79055.62,13.4,0.06427,6e-05,9.43238]
[1778893460469,29.29,79055.22,13.4,0.06424,6e-05,9.42836]
[1778893462260,29.29,79055.14,13.4,0.06423,6e-05,9.42757]
[1778893462361,29.29,79055.05,13.4,0.06422,6e-05,9.42672]
[1778893462575,29.29,79055.05,13.4,0.06422,6e-05,9.42672]
[1778893463219,29.29,79054.75,13.4,0.06421,6e-05,9.42447]
[1778893463548,29.29,79054.75,13.4,0.06421,6e-05,9.42447]
[1778893463573,29.29,79054.75,13.4,0.0642,6e-05,9.42422]
[1778893466541,29.29,79054.38,13.4,0.06419,6e-05,9.42267]
[1778893467247,29.29,79054.43,13.4,0.0642,6e-05,9.42345]
[1778893470609,29.29,79054.54,13.4,0.0642,6e-05,9.42346]
[1778893471275,29.29,79056.56,13.4,0.06429,6e-05,9.43331]
[1778893476313,29.29,79060.42,13.4,0.06453,6e-05,9.46116]
[1778893479334,29.29,79078.92,13.4,0.06561,6e-05,9.58581]
[1778893481348,29.29,79096.31,13.4,0.06663,6e-05,9.70319]
[1778893486383,29.29,79095.85,13.4,0.0666,6e-05,9.70019]
[1778893491418,29.29,79096.24,13.4,0.06663,6e-05,9.70302]
[1778893494062,29.29,79096.47,13.4,0.06664,6e-05,9.70466]
[1778893494440,29.29,79078.61,13.4,0.0656,6e-05,9.58456]
[1778893495446,29.3,79063.68,13.4,0.06474,6e-05,9.48509]
[1778893500481,29.3,79076.17,13.4,0.06547,6e-05,9.57033]
[1778893505517,29.3,79080.7,13.4,0.06575,6e-05,9.60175]
[1778893510552,29.3,79080.9,13.4,0.06577,6e-05,9.6041]
[1778893515695,29.3,79081.01,13.4,0.06578,6e-05,9.60504]
[1778893525657,29.3,79080.34,13.4,0.06576,6e-05,9.6034]
[1778893530692,29.31,79080.74,13.4,0.06579,6e-05,9.60714]
[1778893536734,29.31,79081.56,13.4,0.06583,6e-05,9.61054]
[1778893541769,29.31,79081.49,13.4,0.06584,6e-05,9.61115]
[1778893546804,29.31,79083.63,13.4,0.06597,6e-05,9.62659]
[1778893551839,29.31,79083.69,13.4,0.06598,6e-05,9.62798]
[1778893558888,29.31,79083.25,13.4,0.06597,6e-05,9.62643]
[1778893563926,29.31,79082.13,13.4,0.06592,6e-05,9.61996]
[1778893568969,29.32,79085.08,13.4,0.0661,6e-05,9.64085]
[1778893574004,29.32,79087.86,13.4,0.06627,6e-05,9.66036]
[1778893579553,29.32,79083.59,13.4,0.06602,6e-05,9.63221]
[1778893589557,29.32,79084.42,13.4,0.06609,6e-05,9.63984]
[1778893597542,29.32,79084.54,13.4,0.06608,6e-05,9.63831]
[1778893597599,29.32,79084.54,13.4,0.06608,6e-05,9.63831]
[1778893597639,29.32,79084.54,13.4,0.06608,6e-05,9.63831]
[1778893603208,29.32,79088.9,13.4,0.06635,6e-05,9.66912]
[1778893608243,29.33,79089.37,13.4,0.06639,6e-05,9.67291]
[1778893613278,29.33,79089.32,13.4,0.06639,6e-05,9.67317]
[1778893618313,29.33,79089.31,13.4,0.06639,6e-05,9.67373]
[1778893623348,29.33,79089.29,13.4,0.0664,6e-05,9.67422]
[1778893626592,29.33,79089.26,13.4,0.0664,6e-05,9.67427]
[1778893627315,29.33,79089.31,13.4,0.0664,6e-05,9.67473]
[1778893627376,29.33,79089.14,13.4,0.06639,6e-05,9.67371]
[1778893630686,29.33,79087.76,13.4,0.0663,6e-05,9.66329]
[1778893630769,29.33,79087.76,13.4,0.06629,6e-05,9.66216]
[1778893631808,29.33,79087.76,13.4,0.06629,6e-05,9.66216]
[1778893631908,29.33,79087.76,13.4,0.06629,6e-05,9.66229]
[1778893633258,29.33,79087.76,13.4,0.06629,6e-05,9.66229]
[1778893638745,29.32,79087.76,13.4,0.06629,6e-05,9.66172]
[1778893643394,29.32,79087.94,13.4,0.06626,6e-05,9.65837]
[1778893643695,29.32,79087.94,13.4,0.06625,6e-05,9.65718]
[1778893648724,29.31,79087.92,13.4,0.06622,6e-05,9.65407]
[1778893649568,29.31,79087.92,13.4,0.06622,6e-05,9.65407]
[1778893649724,29.31,79087.92,13.4,0.06621,6e-05,9.65288]
[1778893650360,29.31,79087.92,13.4,0.06621,6e-05,9.65288]
[1778893655578,29.31,79088.35,13.4,0.06618,6e-05,9.64873]
[1778893660613,29.3,79089.23,13.4,0.06621,6e-05,9.65158]
[1778893669676,29.3,79088.74,13.4,0.06613,6e-05,9.64269]
[1778893676725,29.29,79088.83,13.4,0.06609,6e-05,9.63897]
[1778893681760,29.29,79093.59,13.4,0.06635,6e-05,9.6679]
[1778893687803,29.28,79101.01,13.4,0.06674,6e-05,9.71363]
[1778893693845,29.27,79103.16,13.4,0.06683,6e-05,9.72382]
[1778893699887,29.27,79102.45,13.4,0.06675,6e-05,9.71484]
[1778893704922,29.26,79101.96,13.4,0.06669,6e-05,9.7082]
[1778893713989,29.26,79101.99,13.4,0.06662,6e-05,9.69925]
[1778893721040,29.25,79096.03,13.4,0.06623,6e-05,9.65473]
[1778893722354,29.25,79096.03,13.4,0.06623,6e-05,9.65473]
[1778893729096,29.25,79092.5,13.4,0.06599,6e-05,9.62689]
[1778893736145,29.24,79092.45,13.4,0.06596,6e-05,9.62299]
[1778893741180,29.24,79092.72,13.4,0.06595,6e-05,9.6223]
[1778893747222,29.23,79092.55,13.4,0.06591,6e-05,9.61812]
[1778893750407,29.23,79092.18,13.4,0.06588,6e-05,9.61465]
[1778893750458,29.23,79090.77,13.4,0.0658,6e-05,9.60467]
[1778893759020,29.23,79090.16,13.4,0.06577,6e-05,9.6015]
[1778893771394,29.24,79091.24,13.4,0.06585,6e-05,9.60935]
[1778893783479,29.24,79091.27,13.4,0.06588,6e-05,9.61254]
[1778893788513,29.24,79093.57,13.4,0.06602,6e-05,9.62927]
[1778893789139,29.24,79093.57,13.4,0.06602,6e-05,9.62927]
[1778893789520,29.24,79093.51,13.4,0.06602,6e-05,9.6291]
[1778893792570,29.24,79092.61,13.4,0.06596,6e-05,9.62212]
[1778893792671,29.24,79092.65,13.4,0.06596,6e-05,9.62194]
[1778893794282,29.24,79092.41,13.4,0.06594,6e-05,9.61988]
[1778893794581,29.24,79092.41,13.4,0.06594,6e-05,9.61988]
[1778893796354,29.24,79092.41,13.4,0.06594,6e-05,9.62013]
[1778893796455,29.24,79092.41,13.4,0.06594,6e-05,9.61994]
[1778893801151,29.24,79091.82,13.4,0.06589,6e-05,9.61464]
[1778893801219,29.24,79091.82,13.4,0.06589,6e-05,9.61464]
[1778893801302,29.24,79091.82,13.4,0.06589,6e-05,9.61377]
[1778893806639,29.24,79091.89,13.4,0.0659,6e-05,9.61557]
[1778893816709,29.24,79091.89,13.4,0.06592,6e-05,9.61815]
[1778893817380,29.24,79091.89,13.4,0.06592,6e-05,9.61815]
[1778893817481,29.24,79091.89,13.4,0.06593,6e-05,9.61841]
[1778893817481,29.24,79091.89,13.4,0.06593,6e-05,9.61841]
[1778893825773,29.24,79091.91,13.4,0.06589,6e-05,9.61457]
[1778893829102,29.24,79091.91,13.4,0.06589,6e-05,9.61457]
[1778893831237,29.24,79091.91,13.4,0.06588,6e-05,9.61327]
[1778893841885,29.23,79091.95,13.4,0.06581,6e-05,9.60464]
[1778893847927,29.23,79091.64,13.4,0.06577,6e-05,9.60006]
[1778893849322,29.23,79091.64,13.4,0.06577,6e-05,9.60006]
[1778893849421,29.23,79087.35,13.4,0.06552,6e-05,9.57082]
[1778893855317,29.23,79085.07,13.4,0.0654,6e-05,9.55722]
[1778893855363,29.23,79085.07,13.4,0.06541,6e-05,9.55757]
[1778893857325,29.23,79080.36,13.4,0.06513,6e-05,9.52566]
[1778893857415,29.23,79078.08,13.4,0.06499,6e-05,9.51009]
[1778893858230,29.23,79078.08,13.4,0.06499,6e-05,9.51009]
[1778893858231,29.23,79078.33,13.4,0.06501,6e-05,9.51217]
[1778893867063,29.23,79077.26,13.4,0.06493,6e-05,9.50248]
[1778893867905,29.23,79077.26,13.4,0.06493,6e-05,9.50248]
[1778893868012,29.23,79077.26,13.4,0.06493,6e-05,9.50248]
[1778893873105,29.22,79075.67,13.4,0.06482,6e-05,9.49015]
[1778893880582,29.22,79074.73,13.4,0.06476,6e-05,9.48278]
[1778893887204,29.22,79074.73,13.4,0.06473,6e-05,9.48005]
[1778893896267,29.21,79070.29,13.4,0.06444,6e-05,9.44451]
[1778893897584,29.21,79070.29,13.4,0.06444,6e-05,9.44451]
[1778893900344,29.21,79066.04,13.4,0.06419,6e-05,9.41554]
[1778893900379,29.21,79065.66,13.4,0.06416,6e-05,9.41281]
[1778893902311,29.21,79065.66,13.4,0.06416,6e-05,9.41281]
[1778893902337,29.21,79065.66,13.4,0.06417,6e-05,9.41382]
[1778893904643,29.21,79065.66,13.4,0.06417,6e-05,9.41382]
[1778893905302,29.21,79065.05,13.4,0.06413,6e-05,9.40937]
[1778893905334,29.21,79070.93,13.4,0.06447,6e-05,9.44834]
[1778893908623,29.22,79079.4,13.4,0.06496,6e-05,9.50571]
[1778893914397,29.22,79080.99,13.4,0.06508,6e-05,9.51876]
[1778893920506,29.22,79080.77,13.4,0.06508,6e-05,9.5186]
[1778893927489,29.22,79081.4,13.4,0.06514,6e-05,9.52577]
[1778893932524,29.23,79081.26,13.4,0.06514,6e-05,9.52643]
[1778893939573,29.23,79081.46,13.4,0.06518,6e-05,9.52999]
[1778893949643,29.23,79081.46,13.4,0.0652,6e-05,9.53312]
[1778893954678,29.24,79082.38,13.4,0.06525,6e-05,9.53751]
[1778893960720,29.24,79082.12,13.4,0.06525,6e-05,9.53764]
[1778893972807,29.24,79082.98,13.4,0.06533,6e-05,9.54716]
[1778893977842,29.24,79082.82,13.4,0.06534,6e-05,9.54763]
[1778893985898,29.25,79082.86,13.4,0.06536,6e-05,9.55032]
[1778893990933,29.25,79083.91,13.4,0.06544,6e-05,9.55913]
[1778893995968,29.25,79084.66,13.4,0.06549,6e-05,9.5656]
[1778894002010,29.25,79084.62,13.4,0.06551,6e-05,9.56702]
[1778894007045,29.26,79084.1,13.4,0.06549,6e-05,9.56497]
[1778894012080,29.26,79084.06,13.4,0.06548,6e-05,9.56279]
[1778894017115,29.26,79084.83,13.4,0.06554,6e-05,9.56942]
[1778894026198,29.26,79083.97,13.4,0.06551,6e-05,9.56619]
[1778894034254,29.27,79082.97,13.4,0.06547,6e-05,9.56185]
[1778894042310,29.27,79082.3,13.4,0.06545,6e-05,9.5597]
[1778894045650,29.27,79082.69,13.4,0.06548,6e-05,9.56261]
[1778894051373,29.27,79084.94,13.4,0.06563,6e-05,9.57995]
[1778894052688,29.27,79084.94,13.4,0.06563,6e-05,9.57995]
[1778894053263,29.27,79085.21,13.4,0.06565,6e-05,9.58201]
[1778894059429,29.28,79085.39,13.4,0.06567,6e-05,9.58497]
[1778894061185,29.28,79085.39,13.4,0.06567,6e-05,9.58497]
[1778894061465,29.28,79085.39,13.4,0.06567,6e-05,9.58497]
[1778894063094,29.28,79085.39,13.4,0.06568,6e-05,9.58547]
[1778894067179,29.28,79085.39,13.4,0.06568,6e-05,9.58597]
[1778894069263,29.28,79085.81,13.4,0.06572,6e-05,9.58978]
[1778894079569,29.28,79085.71,13.4,0.06572,6e-05,9.58869]
[1778894087666,29.28,79086.12,13.4,0.06575,6e-05,9.59242]
[1778894092307,29.28,79086.12,13.4,0.06576,6e-05,9.59339]
[1778894092408,29.29,79086.12,13.4,0.06577,6e-05,9.59458]
[1778894094628,29.29,79086.12,13.4,0.06576,6e-05,9.59412]
[1778894096614,29.28,79087.06,13.4,0.06581,6e-05,9.59952]
[1778894098180,29.28,79087.21,13.4,0.06581,6e-05,9.59961]
[1778894098705,29.28,79100.08,13.4,0.06656,6e-05,9.68576]
[1778894102166,29.28,79106.24,13.4,0.06692,6e-05,9.72754]
[1778894108775,29.28,79107.39,13.4,0.06699,6e-05,9.73547]
[1778894113812,29.28,79093.31,13.4,0.06617,6e-05,9.64057]
[1778894118847,29.28,79094.54,13.4,0.06624,6e-05,9.64953]
[1778894124889,29.29,79089.01,13.4,0.06593,6e-05,9.61335]
[1778894129924,29.29,79089.5,13.4,0.06597,6e-05,9.61768]
[1778894136973,29.29,79089.2,13.4,0.06594,6e-05,9.61377]
[1778894144022,29.29,79088.55,13.4,0.06592,6e-05,9.61094]
[1778894149058,29.29,79088.35,13.4,0.06592,6e-05,9.61071]
[1778894156107,29.29,79088.42,13.4,0.06594,6e-05,9.61298]
[1778894161142,29.3,79078.8,13.4,0.06539,6e-05,9.54975]
[1778894168191,29.3,79078.2,13.4,0.06537,6e-05,9.54797]
[1778894175242,29.3,79081.74,13.4,0.0656,6e-05,9.57377]
[1778894180277,29.3,79080.26,13.4,0.06552,6e-05,9.56512]
[1778894185312,29.31,79080.37,13.4,0.06554,6e-05,9.56714]
[1778894190347,29.31,79083.33,13.4,0.06572,6e-05,9.5882]
[1778894195382,29.31,79083.78,13.4,0.06574,6e-05,9.58893]
[1778894200417,29.31,79077.09,13.4,0.06536,6e-05,9.54522]
[1778894206497,29.31,79074.54,13.4,0.06523,6e-05,9.52997]
[1778894208598,29.31,79075.72,13.4,0.0653,6e-05,9.53815]
[1778894208660,29.31,79075.36,13.4,0.06528,6e-05,9.53603]
[1778894209627,29.31,79075.36,13.4,0.06528,6e-05,9.53603]
[1778894209644,29.31,79075.36,13.4,0.06528,6e-05,9.53563]
[1778894217577,29.32,79076.3,13.4,0.06535,6e-05,9.54415]
[1778894222540,29.32,79076.58,13.4,0.06537,6e-05,9.54654]
[1778894222641,29.32,79076.58,13.4,0.06538,6e-05,9.5473]
[1778894227812,29.32,79076.58,13.4,0.06538,6e-05,9.5473]
[1778894235301,29.31,79076.7,13.4,0.06536,6e-05,9.54504]
[1778894240738,29.31,79076.61,13.4,0.06531,6e-05,9.5396]
[1778894251815,29.3,79076.52,13.4,0.06524,6e-05,9.53086]
[1778894258864,29.3,79075.94,13.4,0.06518,6e-05,9.52403]
[1778894269941,29.29,79076.0,13.4,0.06515,6e-05,9.51988]
[1778894275983,29.29,79075.7,13.4,0.06511,6e-05,9.51542]
[1778894281018,29.28,79074.95,13.4,0.06505,6e-05,9.50842]
[1778894286053,29.28,79067.02,13.4,0.06457,6e-05,9.45362]
[1778894292096,29.28,79062.83,13.4,0.06432,6e-05,9.42409]
[1778894297131,29.28,79061.3,13.4,0.06422,6e-05,9.41261]
[1778894302166,29.28,79061.2,13.4,0.0642,6e-05,9.41065]
[1778894307201,29.27,79065.58,13.4,0.06444,6e-05,9.43846]
[1778894309655,29.27,79068.82,13.4,0.06462,6e-05,9.45944]
[1778894310222,29.27,79069.2,13.4,0.06464,6e-05,9.46163]
[1778894310522,29.27,79069.2,13.4,0.06464,6e-05,9.46163]
[1778894310835,29.27,79069.2,13.4,0.06464,6e-05,9.46163]
[1778894320292,29.28,79072.84,13.4,0.06486,6e-05,9.48625]
[1778894325327,29.28,79074.05,13.4,0.06494,6e-05,9.49586]
[1778894330362,29.28,79075.73,13.4,0.06505,6e-05,9.50854]
[1778894341439,29.29,79075.84,13.4,0.06509,6e-05,9.51235]
[1778894346754,29.29,79075.84,13.4,0.06509,6e-05,9.51235]
[1778894349495,29.29,79095.27,13.4,0.06624,6e-05,9.64459]
[1778894354530,29.29,79101.07,13.4,0.06658,6e-05,9.68388]
[1778894359565,29.29,79101.99,13.4,0.06663,6e-05,9.69026]
[1778894364601,29.29,79104.05,13.4,0.06676,6e-05,9.70421]
[1778894370643,29.29,79101.52,13.4,0.06661,6e-05,9.6872]
[1778894376685,29.29,79101.48,13.4,0.06659,6e-05,9.68367]
[1778894379292,29.29,79101.48,13.4,0.06659,6e-05,9.68367]
[1778894385748,29.29,79101.09,13.4,0.06656,6e-05,9.68118]
[1778894390783,29.29,79101.27,13.4,0.06657,6e-05,9.68235]
[1778894396825,29.29,79093.69,13.4,0.06613,6e-05,9.6311]
[1778894401860,29.29,79086.44,13.4,0.06571,6e-05,9.5829]
[1778894406895,29.29,79089.48,13.4,0.06589,6e-05,9.60396]
[1778894411930,29.29,79097.82,13.4,0.06638,6e-05,9.66047]
[1778894416965,29.29,79098.62,13.4,0.06643,6e-05,9.6661]
[1778894422000,29.29,79101.9,13.4,0.06663,6e-05,9.68843]
[1778894427042,29.29,79100.92,13.4,0.06657,6e-05,9.68187]
[1778894433087,29.29,79100.23,13.4,0.06651,6e-05,9.67399]
[1778894438122,29.29,79100.23,13.4,0.06651,6e-05,9.67412]
[1778894443158,29.29,79101.26,13.4,0.06657,6e-05,9.68115]
[1778894448192,29.29,79099.88,13.4,0.06649,6e-05,9.67195]
[1778894455241,29.29,79102.62,13.4,0.06665,6e-05,9.69055]
[1778894460276,29.29,79102.52,13.4,0.06665,6e-05,9.68994]
[1778894470347,29.29,79105.42,13.4,0.06682,6e-05,9.70967]
[1778894480417,29.29,79104.86,13.4,0.06679,6e-05,9.7062]
[1778894485452,29.29,79106.03,13.4,0.06686,6e-05,9.71418]
[1778894490487,29.29,79108.49,13.4,0.06701,6e-05,9.73074]
[1778894495522,29.29,79109.21,13.4,0.06703,6e-05,9.7321]
[1778894501433,29.29,79108.23,13.4,0.06697,6e-05,9.72539]
[1778894506599,29.29,79109.06,13.4,0.06702,6e-05,9.73096]
[1778894511634,29.29,79109.27,13.4,0.06703,6e-05,9.73241]
[1778894517676,29.29,79110.1,13.4,0.06708,6e-05,9.73811]
[1778894524725,29.29,79110.06,13.4,0.06708,6e-05,9.738]
[1778894529760,29.29,79110.06,13.4,0.06708,6e-05,9.73815]
[1778894534795,29.29,79110.84,13.4,0.06713,6e-05,9.74353]
[1778894544865,29.29,79110.5,13.4,0.06711,6e-05,9.74139]
[1778894548339,29.29,79110.5,13.4,0.06711,6e-05,9.74139]
[1778894548842,29.29,79110.47,13.4,0.06711,6e-05,9.7412]
[1778894549194,29.29,79110.47,13.4,0.06711,6e-05,9.7412]
[1778894549639,29.29,79108.74,13.4,0.067,6e-05,9.7295]
[1778894550306,29.29,79108.74,13.4,0.067,6e-05,9.7295]
[1778894555805,29.3,79098.14,13.4,0.06636,6e-05,9.65528]
[1778894561766,29.3,79116.39,13.4,0.06744,6e-05,9.77856]
[1778894568229,29.29,79116.4,13.4,0.06744,6e-05,9.77816]
[1778894574070,29.29,79114.65,13.4,0.06733,6e-05,9.76545]
[1778894579105,29.29,79114.59,13.4,0.06732,6e-05,9.76444]
[1778894584140,29.29,79114.56,13.4,0.06731,6e-05,9.7636]
[1778894589176,29.29,79111.56,13.4,0.06713,6e-05,9.74265]
[1778894603274,29.29,79109.52,13.4,0.06699,6e-05,9.72742]
[1778894608309,29.29,79109.76,13.4,0.067,6e-05,9.72857]
[1778894615358,29.29,79109.61,13.4,0.06697,6e-05,9.7235]
[1778894620393,29.29,79106.89,13.4,0.0668,6e-05,9.70472]
[1778894625428,29.29,79106.29,13.4,0.06677,6e-05,9.70048]
[1778894630463,29.29,79104.51,13.4,0.06666,6e-05,9.68837]
[1778894635498,29.29,79103.79,13.4,0.06662,6e-05,9.68355]
[1778894642547,29.29,79103.49,13.4,0.0666,6e-05,9.68179]
[1778894646580,29.29,79103.49,13.4,0.0666,6e-05,9.68197]
[1778894651674,29.29,79103.61,13.4,0.06662,6e-05,9.68324]
[1778894660949,29.29,79099.25,13.4,0.06637,6e-05,9.65523]
[1778894661680,29.29,79098.63,13.4,0.06633,6e-05,9.65052]
[1778894666715,29.29,79097.05,13.4,0.06621,6e-05,9.63726]
[1778894668676,29.29,79097.05,13.4,0.06621,6e-05,9.63726]
[1778894671168,29.28,79096.42,13.4,0.06616,6e-05,9.63154]
[1778894672971,29.28,79099.39,13.4,0.06631,6e-05,9.64719]
[1778894678799,29.28,79101.7,13.4,0.06641,6e-05,9.65907]
[1778894681076,29.28,79101.69,13.4,0.06641,6e-05,9.65849]
[1778894681087,29.28,79101.69,13.4,0.06641,6e-05,9.65849]
[1778894687862,29.27,79099.17,13.4,0.06622,6e-05,9.63762]
[1778894692897,29.27,79098.72,13.4,0.06618,6e-05,9.63225]
[1778894694995,29.27,79098.27,13.4,0.06615,6e-05,9.62876]
[1778894695006,29.27,79098.27,13.4,0.06615,6e-05,9.62876]
[1778894696387,29.27,79098.27,13.4,0.06614,6e-05,9.62831]
[1778894697941,29.27,79080.76,13.4,0.06511,6e-05,9.50961]
[1778894702968,29.26,79066.19,13.4,0.06426,6e-05,9.41139]
[1778894706370,29.26,79067.15,13.4,0.06432,6e-05,9.41751]
[1778894707269,29.26,79067.15,13.4,0.06431,6e-05,9.41737]
[1778894707270,29.26,79067.15,13.4,0.06431,6e-05,9.41737]
[1778894707353,29.26,79067.08,13.4,0.06431,6e-05,9.41677]
[1778894713039,29.26,79065.64,13.4,0.0642,6e-05,9.40414]
[1778894717540,29.26,79064.87,13.4,0.06415,6e-05,9.39801]
[1778894717639,29.26,79064.87,13.4,0.06414,6e-05,9.397]
[1778894724116,29.25,79063.87,13.4,0.06407,6e-05,9.38892]
[1778894731154,29.25,79063.87,13.4,0.06407,6e-05,9.38892]
[1778894739221,29.25,79064.21,13.4,0.06404,6e-05,9.38529]
[1778894748951,29.25,79064.19,13.4,0.06404,6e-05,9.38436]
[1778894755333,29.25,79062.24,13.4,0.0639,6e-05,9.36901]
[1778894761379,29.25,79062.31,13.4,0.0639,6e-05,9.36832]
[1778894765975,29.24,79061.43,13.4,0.06384,6e-05,9.36169]
[1778894771451,29.24,79062.12,13.4,0.06387,6e-05,9.36506]
[1778894777493,29.24,79061.24,13.4,0.06381,6e-05,9.358]
[1778894782528,29.24,79062.64,13.4,0.06388,6e-05,9.36622]
[1778894782994,29.24,79062.64,13.4,0.06388,6e-05,9.36622]
[1778894789577,29.24,79062.61,13.4,0.06386,6e-05,9.36451]
[1778894794612,29.24,79064.63,13.4,0.06395,6e-05,9.3735]
[1778894799647,29.24,79063.33,13.4,0.06386,6e-05,9.36376]
[1778894799998,29.24,79063.33,13.4,0.06386,6e-05,9.36376]
[1778894806697,29.23,79062.98,13.4,0.06383,6e-05,9.3599]
[1778894816767,29.23,79062.56,13.4,0.06379,6e-05,9.35474]
[1778894817026,29.23,79062.56,13.4,0.06379,6e-05,9.35474]
[1778894819597,29.23,79062.08,13.4,0.06376,6e-05,9.35134]
[1778894820285,29.23,79062.05,13.4,0.06375,6e-05,9.35072]
[1778894821411,29.23,79062.05,13.4,0.06375,6e-05,9.35072]
[1778894823649,29.23,79062.05,13.4,0.06375,6e-05,9.35051]
[1778894829858,29.23,79060.08,13.4,0.06362,6e-05,9.3357]
[1778894837914,29.22,79059.39,13.4,0.06357,6e-05,9.32971]
[1778894842949,29.22,79059.36,13.4,0.06356,6e-05,9.32866]
[1778894854026,29.22,79059.37,13.4,0.06353,6e-05,9.32359]
[1778894855198,29.22,79059.37,13.4,0.06353,6e-05,9.32359]
[1778894861075,29.22,79046.61,13.4,0.0628,6e-05,9.23876]
[1778894866110,29.22,79045.18,13.4,0.06272,6e-05,9.22934]
[1778894871145,29.22,79038.47,13.4,0.06234,6e-05,9.18559]
[1778894878194,29.22,79038.17,13.4,0.06233,6e-05,9.18457]
[1778894883229,29.22,79036.16,13.4,0.06223,6e-05,9.17221]
[1778894888264,29.22,79028.11,13.4,0.06179,6e-05,9.12068]
[1778894889447,29.22,79028.11,13.4,0.06179,6e-05,9.12068]
[1778894890060,29.23,79028.11,13.4,0.06179,6e-05,9.12096]
[1778894890806,29.23,79028.11,13.4,0.06179,6e-05,9.12096]
[1778894891113,29.23,79024.98,13.4,0.06162,6e-05,9.10109]
[1778894891496,29.23,79024.98,13.4,0.06162,6e-05,9.10109]
[1778894891559,29.23,79024.98,13.4,0.06162,6e-05,9.10109]
[1778894893570,29.23,79007.1,13.4,0.06064,5e-05,8.9852]
[1778894897220,29.23,79004.41,13.4,0.06051,5e-05,8.96974]
[1778894902362,29.23,79004.11,13.4,0.06052,5e-05,8.9707]
[1778894908405,29.24,79003.96,13.4,0.06053,5e-05,8.97248]
[1778894911085,29.24,79003.89,13.4,0.06053,5e-05,8.97291]
[1778894916460,29.24,78997.76,13.4,0.0602,5e-05,8.93281]
[1778894921055,29.24,79001.62,13.4,0.06043,5e-05,8.95969]
[1778894926530,29.25,79003.48,13.4,0.06055,5e-05,8.97424]
[1778894931565,29.25,79007.71,13.4,0.0608,6e-05,9.00361]
[1778894936026,29.25,79007.96,13.4,0.06083,6e-05,9.00625]
[1778894942642,29.26,79009.8,13.4,0.06095,6e-05,9.02085]
[1778894947677,29.26,79014.76,13.4,0.06124,6e-05,9.05451]
[1778894952712,29.26,79021.04,13.4,0.0616,6e-05,9.09658]
[1778894957747,29.26,79011.66,13.4,0.06109,6e-05,9.03672]
[1778894958545,29.26,79011.66,13.4,0.06109,6e-05,9.03672]
[1778894963789,29.26,79009.91,13.4,0.061,6e-05,9.02693]
[1778894968824,29.26,79010.28,13.4,0.06104,6e-05,9.03079]
[1778894973859,29.27,79009.87,13.4,0.06101,6e-05,9.02626]
[1778894978894,29.27,79010.96,13.4,0.06108,6e-05,9.03474]
[1778894983929,29.27,79011.17,13.4,0.0611,6e-05,9.03741]
[1778894988964,29.27,79008.17,13.4,0.06095,6e-05,9.01951]
[1778894993999,29.27,79006.17,13.4,0.06085,6e-05,9.00794]
[1778894999035,29.28,79001.13,13.4,0.06059,5e-05,8.9769]
[1778895004086,29.28,78999.25,13.4,0.0605,5e-05,8.96649]
[1778895009123,29.28,78999.4,13.4,0.06052,5e-05,8.96927]
[1778895014158,29.28,79000.77,13.4,0.06061,5e-05,8.97997]
[1778895019193,29.29,79000.94,13.4,0.06064,5e-05,8.98292]
[1778895026242,29.29,79001.44,13.4,0.06069,5e-05,8.98878]
[1778895031278,29.29,79001.98,13.4,0.06072,5e-05,8.99082]
[1778895033908,29.29,79002.38,13.4,0.06074,5e-05,8.99376]
[1778895044374,29.3,79003.05,13.4,0.06081,5e-05,9.00226]
[1778895052430,29.3,79007.67,13.4,0.06109,6e-05,9.03465]
[1778895057466,29.3,79007.99,13.4,0.06112,6e-05,9.03795]
[1778895058156,29.3,79007.99,13.4,0.06112,6e-05,9.03795]
[1778895058473,29.3,79009.34,13.4,0.06119,6e-05,9.04695]
[1778895062283,29.31,79009.94,13.4,0.06125,6e-05,9.05359]
[1778895062672,29.31,79009.94,13.4,0.06125,6e-05,9.05359]
[1778895065033,29.31,79030.01,13.4,0.06238,6e-05,9.18622]
[1778895072572,29.32,79034.8,13.4,0.0627,6e-05,9.22363]
[1778895077607,29.32,79034.66,13.4,0.06272,6e-05,9.22612]
[1778895083651,29.33,79034.62,13.4,0.06276,6e-05,9.22999]
[1778895088686,29.33,79034.72,13.4,0.0628,6e-05,9.23416]
[1778895093721,29.34,79034.7,13.4,0.0628,6e-05,9.23429]
[1778895098762,29.34,79034.43,13.4,0.06282,6e-05,9.23618]
[1778895103797,29.35,79032.95,13.4,0.06277,6e-05,9.23022]
[1778895105301,29.35,79032.95,13.4,0.06277,6e-05,9.23022]
[1778895105811,29.35,79032.6,13.4,0.06276,6e-05,9.22945]
[1778895110283,29.35,79033.96,13.4,0.06284,6e-05,9.23863]
[1778895116889,29.35,79033.81,13.4,0.06284,6e-05,9.23805]
[1778895122931,29.35,79033.77,13.4,0.06284,6e-05,9.23809]
[1778895128973,29.35,79033.57,13.4,0.06283,6e-05,9.23705]
[1778895136023,29.35,79033.89,13.4,0.06285,6e-05,9.23951]
[1778895141058,29.35,79034.1,13.4,0.06286,6e-05,9.24111]
[1778895146093,29.35,79034.06,13.4,0.06286,6e-05,9.24102]
[1778895152135,29.35,79033.09,13.4,0.06279,6e-05,9.23156]
[1778895157170,29.35,79031.41,13.4,0.0627,6e-05,9.22078]
[1778895163212,29.35,79029.77,13.4,0.06261,6e-05,9.21042]
[1778895168745,29.35,79027.75,13.4,0.0625,6e-05,9.19765]
[1778895171259,29.35,79020.81,13.4,0.06212,6e-05,9.15278]
[1778895176655,29.35,79019.62,13.4,0.06206,6e-05,9.146]
[1778895178098,29.35,79019.47,13.4,0.06205,6e-05,9.14523]
[1778895180614,29.36,79017.19,13.4,0.06193,6e-05,9.13098]
[1778895180724,29.36,79017.19,13.4,0.06193,6e-05,9.13098]
[1778895181118,29.36,79017.19,13.4,0.06193,6e-05,9.13098]
[1778895182306,29.36,79005.3,13.4,0.06128,6e-05,9.0542]
[1778895187381,29.36,78997.74,13.4,0.06088,5e-05,9.00728]
[1778895191074,29.36,78998.71,13.4,0.06094,5e-05,9.01394]
[1778895195531,29.36,78991.75,13.4,0.06057,5e-05,8.97127]
[1778895201479,29.37,78990.61,13.4,0.06054,5e-05,8.96699]
[1778895206514,29.37,78988.41,13.4,0.06044,5e-05,8.95507]
[1778895211122,29.37,78990.15,13.4,0.06054,5e-05,8.96768]
[1778895216588,29.38,78991.26,13.4,0.06061,5e-05,8.97471]
[1778895222630,29.38,78991.46,13.4,0.06065,5e-05,8.9787]
[1778895228672,29.38,78991.13,13.4,0.06065,5e-05,8.97929]
[1778895237737,29.39,78990.49,13.4,0.06065,5e-05,8.97924]
[1778895242772,29.39,78993.21,13.4,0.06082,5e-05,8.9991]
[1778895249822,29.4,78996.74,13.4,0.06104,5e-05,9.02465]
[1778895251930,29.4,78997.03,13.4,0.06106,5e-05,9.0269]
[1778895251995,29.4,78999.55,13.4,0.0612,6e-05,9.04357]
[1778895252881,29.4,78999.55,13.4,0.0612,6e-05,9.04357]
[1778895253506,29.4,79006.98,13.4,0.06162,6e-05,9.09276]
[1778895253854,29.4,79007.43,13.4,0.06165,6e-05,9.09663]
[1778895254400,29.4,79007.43,13.4,0.06165,6e-05,9.09663]
[1778895254861,29.4,79008.35,13.4,0.0617,6e-05,9.10284]
[1778895259896,29.41,79006.66,13.4,0.06165,6e-05,9.09643]
[1778895266200,29.41,79006.63,13.4,0.06166,6e-05,9.09803]
[1778895266201,29.41,79006.63,13.4,0.06166,6e-05,9.09803]
[1778895266301,29.41,79006.63,13.4,0.0617,6e-05,9.10244]
[1778895271980,29.41,79008.16,13.4,0.06177,6e-05,9.10982]
[1778895273472,29.41,79008.16,13.4,0.06177,6e-05,9.10982]
[1778895273994,29.41,79007.89,13.4,0.06176,6e-05,9.10833]
[1778895279091,29.42,79007.97,13.4,0.06179,6e-05,9.11122]
[1778895283771,29.42,79008.07,13.4,0.0618,6e-05,9.11234]
[1778895283777,29.42,79008.07,13.4,0.0618,6e-05,9.11234]
[1778895284064,29.42,79008.03,13.4,0.06181,6e-05,9.1139]
[1778895290909,29.42,79013.41,13.4,0.06211,6e-05,9.14907]
[1778895293694,29.42,79013.45,13.4,0.06211,6e-05,9.14954]
[1778895294134,29.42,79013.21,13.4,0.0621,6e-05,9.14801]
[1778895298332,29.42,79013.22,13.4,0.06212,6e-05,9.15024]
[1778895298433,29.43,79013.21,13.4,0.06213,6e-05,9.15162]
[1778895310540,29.43,79013.11,13.4,0.06213,6e-05,9.15107]
[1778895319309,29.43,79012.16,13.4,0.06208,6e-05,9.14592]
[1778895327365,29.43,79011.56,13.4,0.06206,6e-05,9.14282]
[1778895332400,29.43,79012.13,13.4,0.06207,6e-05,9.14375]
[1778895339449,29.43,79011.88,13.4,0.06207,6e-05,9.14288]
[1778895345491,29.43,79012.51,13.4,0.06211,6e-05,9.14757]
[1778895350526,29.43,79012.52,13.4,0.06211,6e-05,9.14803]
[1778895356568,29.43,79013.4,13.4,0.06216,6e-05,9.15418]
[1778895361603,29.43,79014.0,13.4,0.0622,6e-05,9.15842]
[1778895366639,29.43,79013.91,13.4,0.0622,6e-05,9.15819]
[1778895372681,29.43,79013.85,13.4,0.0622,6e-05,9.15827]
[1778895378723,29.43,79014.0,13.4,0.06221,6e-05,9.15975]
[1778895383758,29.44,79014.0,13.4,0.06221,6e-05,9.1602]
[1778895390807,29.44,79013.65,13.4,0.0622,6e-05,9.15857]
[1778895396362,29.44,79013.77,13.4,0.06219,6e-05,9.15644]
[1778895402891,29.44,79013.8,13.4,0.0622,6e-05,9.15747]
[1778895407926,29.44,79013.49,13.4,0.06219,6e-05,9.15599]
[1778895411656,29.44,79013.5,13.4,0.06219,6e-05,9.15639]
[1778895416989,29.44,79012.58,13.4,0.06214,6e-05,9.15105]
[1778895422027,29.44,79011.87,13.4,0.06211,6e-05,9.14705]
[1778895430599,29.44,79012.12,13.4,0.06213,6e-05,9.14893]
[1778895431095,29.44,79012.12,13.4,0.06213,6e-05,9.14893]
[1778895431383,29.44,79012.12,13.4,0.06213,6e-05,9.14893]
[1778895438622,29.44,79012.09,13.4,0.06213,6e-05,9.14993]
[1778895444183,29.44,79012.09,13.4,0.06215,6e-05,9.15109]
[1778895448194,29.44,79012.09,13.4,0.06215,6e-05,9.15109]
[1778895448403,29.44,79012.09,13.4,0.06215,6e-05,9.15109]
[1778895448559,29.45,79012.09,13.4,0.06215,6e-05,9.15165]
[1778895454253,29.45,78991.83,13.4,0.06102,5e-05,9.01841]
[1778895459288,29.45,78990.42,13.4,0.06096,5e-05,9.01087]
[1778895461153,29.45,78990.05,13.4,0.06094,5e-05,9.00881]
[1778895466337,29.45,78987.93,13.4,0.06084,5e-05,8.99712]
[1778895472380,29.45,78988.11,13.4,0.06087,5e-05,9.00023]
[1778895479428,29.46,78987.66,13.4,0.06086,5e-05,8.99953]
[1778895490505,29.46,78987.9,13.4,0.06091,5e-05,9.00468]
[1778895498561,29.47,78984.78,13.4,0.06076,5e-05,8.98701]
[1778895501318,29.47,78984.39,13.4,0.06074,5e-05,8.9848]
[1778895506618,29.47,78980.92,13.4,0.06057,5e-05,8.96495]
[1778895511653,29.47,78983.86,13.4,0.06073,5e-05,8.98225]
[1778895516688,29.47,78985.23,13.4,0.06081,5e-05,8.99266]
[1778895518287,29.47,78985.23,13.4,0.06081,5e-05,8.99266]
[1778895523737,29.48,78995.64,13.4,0.0614,6e-05,9.06169]
[1778895525360,29.48,78995.64,13.4,0.0614,6e-05,9.06169]
[1778895525411,29.48,78998.96,13.4,0.06159,6e-05,9.08338]
[1778895526326,29.48,78998.96,13.4,0.06159,6e-05,9.08338]
[1778895526380,29.48,79000.96,13.4,0.0617,6e-05,9.0965]
[1778895526622,29.48,79000.96,13.4,0.0617,6e-05,9.0965]
[1778895526758,29.48,79001.64,13.4,0.06174,6e-05,9.10106]
[1778895531793,29.48,79004.71,13.4,0.06194,6e-05,9.12502]
[1778895536856,29.49,79004.7,13.4,0.06197,6e-05,9.12806]
[1778895542870,29.49,79011.05,13.4,0.06237,6e-05,9.17454]
[1778895548912,29.5,79008.95,13.4,0.06229,6e-05,9.16503]
[1778895558982,29.51,79010.65,13.4,0.06244,6e-05,9.18284]
[1778895564017,29.51,79010.8,13.4,0.06248,6e-05,9.18695]
[1778895565653,29.51,79003.45,13.4,0.06207,6e-05,9.13981]
[1778895565655,29.51,79003.45,13.4,0.06207,6e-05,9.13981]
[1778895566031,29.51,79001.21,13.4,0.06195,6e-05,9.12597]
[1778895569447,29.51,78999.74,13.4,0.06187,6e-05,9.11649]
[1778895569547,29.51,79000.37,13.4,0.06191,6e-05,9.12063]
[1778895575094,29.52,79006.93,13.4,0.06228,6e-05,9.16321]
[1778895580129,29.52,79007.18,13.4,0.06232,6e-05,9.16807]
[1778895580829,29.52,79007.18,13.4,0.06232,6e-05,9.16807]
[1778895581136,29.52,79003.17,13.4,0.06211,6e-05,9.14267]
[1778895583820,29.52,78996.29,13.4,0.06173,6e-05,9.09815]
[1778895584157,29.52,78996.13,13.4,0.06172,6e-05,9.09718]
[1778895589192,29.53,78995.85,13.4,0.06173,6e-05,9.09913]
[1778895595234,29.54,78995.26,13.4,0.06174,6e-05,9.09976]
[1778895600269,29.54,78996.92,13.4,0.06186,6e-05,9.1141]
[1778895610341,29.55,78998.51,13.4,0.06201,6e-05,9.13131]
[1778895616381,29.55,78998.47,13.4,0.06205,6e-05,9.13517]
[1778895623430,29.56,78998.51,13.4,0.06209,6e-05,9.14022]
[1778895628467,29.57,78997.63,13.4,0.06207,6e-05,9.13787]
[1778895635516,29.57,78998.37,13.4,0.06213,6e-05,9.14396]
[1778895640552,29.58,78998.87,13.4,0.06219,6e-05,9.1504]
[1778895641276,29.58,78998.87,13.4,0.06219,6e-05,9.1504]
[1778895641559,29.58,78998.76,13.4,0.06219,6e-05,9.15033]
[1778895642232,29.58,78998.76,13.4,0.06219,6e-05,9.15033]
[1778895642552,29.58,78998.76,13.4,0.06219,6e-05,9.15033]
[1778895649997,29.58,78999.08,13.4,0.06221,6e-05,9.15283]
[1778895656664,29.58,78994.07,13.4,0.06192,6e-05,9.11944]
[1778895661699,29.58,78991.61,13.4,0.06179,6e-05,9.10349]
[1778895662261,29.58,78991.61,13.4,0.06179,6e-05,9.10349]
[1778895663713,29.58,78991.6,13.4,0.0618,6e-05,9.10483]
[1778895665239,29.58,78991.6,13.4,0.0618,6e-05,9.10483]
[1778895665314,29.58,78991.6,13.4,0.0618,6e-05,9.10553]
[1778895666242,29.58,78991.6,13.4,0.0618,6e-05,9.10553]
[1778895666735,29.58,78992.71,13.4,0.06187,6e-05,9.11341]
[1778895672777,29.59,78993.34,13.4,0.06194,6e-05,9.12153]
[1778895677812,29.59,78991.6,13.4,0.06187,6e-05,9.11373]
[1778895682847,29.59,78993.25,13.4,0.06199,6e-05,9.12776]
[1778895688258,29.6,78990.3,13.4,0.06185,6e-05,9.11133]
[1778895688630,29.6,78990.3,13.4,0.06185,6e-05,9.11133]
[1778895693376,29.6,78989.89,13.4,0.06184,6e-05,9.11002]
[1778895693429,29.6,78989.95,13.4,0.06184,6e-05,9.10911]
[1778895693773,29.6,78989.95,13.4,0.06184,6e-05,9.10911]
[1778895693946,29.6,78989.95,13.4,0.06184,6e-05,9.10911]
[1778895694048,29.6,78995.53,13.4,0.06215,6e-05,9.14517]
[1778895694789,29.6,78995.53,13.4,0.06215,6e-05,9.14517]
[1778895694932,29.6,78998.03,13.4,0.0623,6e-05,9.16196]
[1778895696448,29.6,78998.03,13.4,0.0623,6e-05,9.16196]
[1778895696497,29.6,78998.34,13.4,0.06231,6e-05,9.16386]
[1778895700478,29.61,78998.73,13.4,0.06234,6e-05,9.16754]
[1778895700579,29.61,78998.73,13.4,0.06235,6e-05,9.16868]
[1778895705390,29.61,78998.11,13.4,0.06232,6e-05,9.16454]
[1778895705491,29.61,78998.03,13.4,0.06231,6e-05,9.16355]
[1778895707738,29.61,78998.03,13.4,0.06231,6e-05,9.16355]
[1778895708055,29.61,78997.55,13.4,0.0623,6e-05,9.16216]
[1778895715279,29.61,78997.16,13.4,0.06228,6e-05,9.15952]
[1778895715347,29.61,78997.09,13.4,0.06227,6e-05,9.15841]
[1778895721146,29.61,78997.02,13.4,0.06229,6e-05,9.16142]
[1778895726181,29.62,78997.3,13.4,0.06233,6e-05,9.16608]
[1778895731220,29.62,78994.08,13.4,0.06218,6e-05,9.14812]
[1778895736256,29.62,78993.62,13.4,0.06218,6e-05,9.14811]
[1778895741291,29.63,78993.83,13.4,0.06222,6e-05,9.15242]
[1778895749349,29.63,78993.87,13.4,0.06226,6e-05,9.1573]
[1778895754384,29.64,78994.19,13.4,0.06228,6e-05,9.15892]
[1778895756297,29.64,78994.02,13.4,0.06228,6e-05,9.1584]
[1778895756358,29.64,78994.02,13.4,0.06228,6e-05,9.15898]
[1778895760591,29.64,78994.58,13.4,0.06231,6e-05,9.16227]
[1778895771504,29.64,78994.47,13.4,0.06229,6e-05,9.16037]
[1778895776539,29.64,78994.67,13.4,0.0623,6e-05,9.16124]
[1778895781574,29.64,78994.33,13.4,0.06228,6e-05,9.15865]
[1778895786609,29.64,78994.36,13.4,0.06228,6e-05,9.15849]
[1778895791834,29.64,79002.87,13.4,0.06275,6e-05,9.21331]
[1778895792651,29.63,79004.85,13.4,0.06286,6e-05,9.22588]
[1778895798693,29.64,79004.4,13.4,0.06286,6e-05,9.22607]
[1778895805742,29.64,79004.35,13.4,0.06289,6e-05,9.22933]
[1778895812794,29.65,78998.13,13.4,0.06255,6e-05,9.18915]
[1778895821854,29.66,78999.29,13.4,0.06266,6e-05,9.20208]
[1778895826889,29.66,78998.56,13.4,0.06264,6e-05,9.19999]
[1778895831924,29.66,78998.37,13.4,0.06266,6e-05,9.20135]
[1778895835641,29.66,78997.84,13.4,0.06264,6e-05,9.19895]
[1778895835667,29.66,78996.46,13.4,0.06256,6e-05,9.19052]
[1778895836268,29.66,78996.46,13.4,0.06256,6e-05,9.19052]
[1778895836293,29.66,78995.17,13.4,0.06249,6e-05,9.18201]
[1778895841251,29.67,78994.86,13.4,0.06249,6e-05,9.18219]
[1778895841352,29.67,78994.86,13.4,0.0625,6e-05,9.18273]
[1778895843957,29.67,78995.15,13.4,0.06251,6e-05,9.18432]
[1778895852064,29.67,78995.38,13.4,0.06251,6e-05,9.1845]
[1778895858106,29.67,78995.43,13.4,0.06251,6e-05,9.18404]
[1778895863141,29.66,78994.45,13.4,0.06245,6e-05,9.17707]
[1778895868176,29.66,78994.91,13.4,0.06247,6e-05,9.1795]
[1778895874218,29.66,78995.27,13.4,0.06246,6e-05,9.1779]
[1778895879255,29.66,78991.58,13.4,0.06226,6e-05,9.15359]
[1778895884290,29.66,78991.6,13.4,0.06225,6e-05,9.1534]
[1778895886459,29.66,78992.86,13.4,0.06232,6e-05,9.16148]
[1778895886560,29.66,78991.58,13.4,0.06225,6e-05,9.15313]
[1778895888282,29.66,78992.04,13.4,0.06228,6e-05,9.15673]
[1778895888676,29.66,78992.04,13.4,0.06228,6e-05,9.15673]
[1778895889748,29.66,78992.1,13.4,0.06229,6e-05,9.15774]
[1778895889849,29.66,78991.94,13.4,0.06229,6e-05,9.15733]
[1778895895367,29.66,78991.3,13.4,0.06225,6e-05,9.1535]
[1778895896242,29.66,78991.3,13.4,0.06225,6e-05,9.1535]
[1778895896343,29.66,78991.3,13.4,0.06225,6e-05,9.15344]
[1778895899082,29.67,78991.41,13.4,0.06227,6e-05,9.1554]
[1778895899396,29.67,78991.44,13.4,0.06228,6e-05,9.15624]
[1778895900679,29.67,78991.44,13.4,0.06228,6e-05,9.15624]
[1778895900721,29.67,78992.61,13.4,0.06234,6e-05,9.16375]
[1778895908459,29.67,78993.31,13.4,0.06243,6e-05,9.17328]
[1778895913494,29.68,78998.74,13.4,0.06275,6e-05,9.21161]
[1778895918529,29.68,79005.74,13.4,0.06317,6e-05,9.2597]
[1778895923565,29.68,79004.43,13.4,0.06312,6e-05,9.25359]
[1778895935649,29.69,79004.36,13.4,0.06314,6e-05,9.25552]
[1778895940685,29.7,79004.8,13.4,0.06319,6e-05,9.26071]
[1778895944448,29.7,79004.89,13.4,0.0632,6e-05,9.26175]
[1778895944713,29.7,78999.78,13.4,0.06292,6e-05,9.22992]
[1778895945296,29.7,78999.78,13.4,0.06292,6e-05,9.22992]
[1778895945399,29.7,78999.78,13.4,0.06292,6e-05,9.22992]
[1778895948644,29.7,78993.99,13.4,0.0626,6e-05,9.19195]
[1778895948745,29.7,78993.99,13.4,0.0626,6e-05,9.19183]
[1778895954783,29.7,79004.04,13.4,0.06318,6e-05,9.26005]
[1778895959818,29.7,79019.88,13.4,0.06409,6e-05,9.36552]
[1778895964854,29.71,79023.08,13.4,0.06429,6e-05,9.38795]
[1778895969889,29.71,79032.25,13.4,0.06482,6e-05,9.44943]
[1778895974924,29.71,79034.97,13.4,0.06498,6e-05,9.46826]
[1778895975527,29.71,79034.97,13.4,0.06498,6e-05,9.46826]
[1778895980966,29.71,79048.43,13.4,0.06576,6e-05,9.55776]
[1778895986001,29.71,79052.08,13.4,0.06597,6e-05,9.58205]
[1778895991036,29.71,79049.45,13.4,0.0658,6e-05,9.56131]
[1778895996077,29.71,79055.22,13.4,0.06613,6e-05,9.59928]
[1778896001112,29.71,79051.73,13.4,0.06593,6e-05,9.57587]
[1778896006147,29.71,79051.54,13.4,0.06591,6e-05,9.57437]
[1778896011183,29.71,79052.52,13.4,0.06597,6e-05,9.58059]
[1778896016218,29.71,79051.03,13.4,0.06588,6e-05,9.57041]
[1778896025281,29.71,79049.35,13.4,0.06578,6e-05,9.55892]
[1778896030316,29.71,79049.22,13.4,0.06577,6e-05,9.5579]
[1778896035351,29.71,79048.76,13.4,0.06574,6e-05,9.55478]
[1778896041598,29.71,79038.39,13.4,0.06515,6e-05,9.48655]
[1778896041831,29.71,79038.39,13.4,0.06515,6e-05,9.48655]
[1778896047436,29.71,79029.63,13.4,0.06466,6e-05,9.43041]
[1778896053479,29.71,79026.13,13.4,0.06446,6e-05,9.40578]
[1778896056486,29.71,79025.09,13.4,0.0644,6e-05,9.39956]
[1778896056819,29.71,79025.09,13.4,0.0644,6e-05,9.39956]
[1778896064555,29.72,79017.6,13.4,0.06401,6e-05,9.35367]
[1778896069590,29.72,79016.83,13.4,0.06398,6e-05,9.35067]
[1778896074625,29.72,79017.56,13.4,0.06404,6e-05,9.3574]
[1778896079660,29.73,79024.96,13.4,0.06448,6e-05,9.4077]
[1778896088724,29.73,79025.91,13.4,0.06455,6e-05,9.41665]
[1778896093759,29.73,79027.02,13.4,0.06463,6e-05,9.42543]
[1778896098794,29.73,79027.05,13.4,0.06464,6e-05,9.4271]
[1778896099599,29.73,79027.05,13.4,0.06464,6e-05,9.4271]
[1778896099700,29.73,79027.05,13.4,0.06465,6e-05,9.4274]
[1778896106850,29.73,79027.38,13.4,0.06464,6e-05,9.42684]
[1778896113723,29.73,79027.34,13.4,0.06463,6e-05,9.42502]
[1778896118934,29.72,79029.22,13.4,0.06468,6e-05,9.4309]
[1778896120758,29.72,79039.09,13.4,0.06525,6e-05,9.49542]
[1778896120951,29.72,79054.72,13.4,0.06614,6e-05,9.59823]
[1778896125986,29.72,79045.98,13.4,0.06564,6e-05,9.54051]
[1778896131021,29.72,79045.47,13.4,0.06561,6e-05,9.53761]
[1778896136056,29.72,79046.04,13.4,0.06565,6e-05,9.54178]
[1778896141091,29.72,79050.58,13.4,0.06591,6e-05,9.57203]
[1778896147133,29.72,79045.31,13.4,0.06561,6e-05,9.53723]
[1778896150326,29.72,79039.32,13.4,0.06527,6e-05,9.49782]
[1778896151161,29.72,79038.92,13.4,0.06524,6e-05,9.49466]
[1778896151236,29.72,79038.92,13.4,0.06524,6e-05,9.49466]
[1778896151564,29.72,79038.92,13.4,0.06524,6e-05,9.49466]
[1778896153175,29.72,79039.08,13.4,0.06525,6e-05,9.49588]
[1778896158210,29.72,79038.57,13.4,0.06522,6e-05,9.49296]
[1778896164282,29.72,79038.46,13.4,0.06522,6e-05,9.49265]
[1778896170294,29.73,79031.94,13.4,0.06486,6e-05,9.45107]
[1778896175329,29.73,79031.89,13.4,0.06485,6e-05,9.44839]
[1778896176735,29.73,79031.89,13.4,0.06485,6e-05,9.44839]
[1778896176788,29.73,79031.96,13.4,0.06485,6e-05,9.44906]
[1778896183351,29.73,79032.15,13.4,0.06485,6e-05,9.44935]
[1778896187772,29.72,79032.15,13.4,0.06482,6e-05,9.44513]
[1778896198882,29.72,79032.24,13.4,0.0648,6e-05,9.44346]
[1778896202804,29.71,79027.14,13.4,0.06448,6e-05,9.40609]
[1778896206681,29.71,79027.12,13.4,0.06447,6e-05,9.40523]
[1778896211253,29.71,79027.89,13.4,0.0645,6e-05,9.40882]
[1778896218632,29.7,79031.22,13.4,0.06465,6e-05,9.42647]
[1778896230281,29.7,79030.52,13.4,0.0646,6e-05,9.42031]
[1778896235751,29.7,79030.48,13.4,0.06453,6e-05,9.41186]
[1778896245821,29.69,79030.48,13.4,0.0645,6e-05,9.40835]
[1778896253877,29.69,79035.09,13.4,0.06474,6e-05,9.4359]
[1778896259920,29.68,79036.47,13.4,0.0648,6e-05,9.44262]
[1778896264954,29.68,79045.4,13.4,0.06529,6e-05,9.49926]
[1778896267078,29.68,79045.4,13.4,0.06529,6e-05,9.49926]
[1778896267177,29.68,79049.06,13.4,0.06549,6e-05,9.52245]
[1778896271745,29.68,79044.29,13.4,0.06522,6e-05,9.49153]
[1778896272302,29.68,79044.29,13.4,0.06522,6e-05,9.49153]
[1778896271846,29.68,79044.29,13.4,0.06522,6e-05,9.49171]
[1778896273152,29.68,79043.32,13.4,0.06516,6e-05,9.4848]
[1778896279057,29.68,79043.73,13.4,0.0652,6e-05,9.48856]
[1778896281139,29.68,79043.73,13.4,0.0652,6e-05,9.48856]
[1778896281140,29.68,79043.73,13.4,0.0652,6e-05,9.48856]
[1778896281160,29.68,79043.26,13.4,0.06517,6e-05,9.48581]
[1778896287113,29.68,79042.0,13.4,0.06508,6e-05,9.47516]
[1778896292148,29.68,79039.77,13.4,0.06491,6e-05,9.45457]
[1778896297183,29.67,79039.73,13.4,0.06489,6e-05,9.45183]
[1778896302218,29.67,79039.21,13.4,0.06483,6e-05,9.44586]
[1778896305085,29.67,79039.17,13.4,0.06483,6e-05,9.44508]
[1778896305239,29.67,79043.4,13.4,0.06506,6e-05,9.47191]
[1778896310275,29.67,79049.68,13.4,0.06542,6e-05,9.51384]
[1778896315310,29.67,79053.69,13.4,0.06566,6e-05,9.54059]
[1778896316348,29.67,79053.69,13.4,0.06566,6e-05,9.54059]
[1778896321352,29.67,79053.68,13.4,0.06566,6e-05,9.54042]
[1778896326388,29.67,79063.07,13.4,0.0662,6e-05,9.60252]
[1778896331423,29.67,79062.48,13.4,0.06616,6e-05,9.59807]
[1778896336458,29.67,79075.48,13.4,0.06691,6e-05,9.6838]
[1778896343507,29.66,79073.75,13.4,0.06679,6e-05,9.67082]
[1778896348542,29.66,79074.13,13.4,0.06681,6e-05,9.67245]
[1778896354377,29.66,79075.48,13.4,0.06686,6e-05,9.67736]
[1778896359619,29.66,79082.61,13.4,0.06726,6e-05,9.72348]
[1778896364654,29.66,79082.45,13.4,0.06725,6e-05,9.72132]
[1778896369690,29.66,79081.77,13.4,0.0672,6e-05,9.71574]
[1778896374725,29.66,79078.53,13.4,0.067,6e-05,9.69325]
[1778896379760,29.65,79077.09,13.4,0.06691,6e-05,9.68289]
[1778896384795,29.65,79077.98,13.4,0.06695,6e-05,9.6882]
[1778896389830,29.65,79079.05,13.4,0.06701,6e-05,9.69469]
[1778896395872,29.65,79079.25,13.4,0.06702,6e-05,9.69517]
[1778896400908,29.65,79079.27,13.4,0.06701,6e-05,9.69459]
[1778896405943,29.65,79079.83,13.4,0.06704,6e-05,9.69763]
[1778896410978,29.65,79079.9,13.4,0.06703,6e-05,9.69737]
[1778896415286,29.65,79080.55,13.4,0.06705,6e-05,9.69787]
[1778896415387,29.65,79080.55,13.4,0.06705,6e-05,9.69772]
[1778896421098,29.64,79085.04,13.4,0.06728,6e-05,9.72425]
[1778896422282,29.64,79085.08,13.4,0.06727,6e-05,9.72365]
[1778896422370,29.64,79084.93,13.4,0.06726,6e-05,9.72177]
[1778896428101,29.64,79086.6,13.4,0.06734,6e-05,9.73181]
[1778896434143,29.64,79086.51,13.4,0.06733,6e-05,9.73013]
[1778896439178,29.64,79086.51,13.4,0.06732,6e-05,9.72924]
[1778896441208,29.64,79086.51,13.4,0.06732,6e-05,9.72924]
[1778896451262,29.63,79086.74,13.4,0.06732,6e-05,9.72878]
[1778896456301,29.63,79086.33,13.4,0.06729,6e-05,9.72525]
[1778896465368,29.63,79085.85,13.4,0.06725,6e-05,9.72071]
[1778896471412,29.63,79086.19,13.4,0.06724,6e-05,9.71874]
[1778896477453,29.63,79079.92,13.4,0.06686,6e-05,9.67597]
[1778896482489,29.63,79074.26,13.4,0.06653,6e-05,9.63785]
[1778896487523,29.63,79075.09,13.4,0.06657,6e-05,9.64322]
[1778896494572,29.63,79074.98,13.4,0.06656,6e-05,9.64215]
[1778896499607,29.63,79074.69,13.4,0.06655,6e-05,9.63995]
[1778896504642,29.63,79073.9,13.4,0.0665,6e-05,9.63441]
[1778896509677,29.63,79073.98,13.4,0.0665,6e-05,9.63465]
[1778896514712,29.63,79074.09,13.4,0.0665,6e-05,9.63506]
[1778896519747,29.63,79075.06,13.4,0.06656,6e-05,9.64117]
[1778896529817,29.62,79075.06,13.4,0.06655,6e-05,9.64038]
[1778896532668,29.62,79075.1,13.4,0.06653,6e-05,9.63709]
[1778896533258,29.62,79075.1,13.4,0.06653,6e-05,9.63709]
[1778896539888,29.62,79074.48,13.4,0.06649,6e-05,9.63237]
[1778896545930,29.62,79074.41,13.4,0.06648,6e-05,9.63148]
[1778896557008,29.62,79074.41,13.4,0.06647,6e-05,9.63069]
[1778896562043,29.62,79074.72,13.4,0.06649,6e-05,9.6324]
[1778896567078,29.62,79078.25,13.4,0.06669,6e-05,9.6555]
[1778896572113,29.62,79078.64,13.4,0.06671,6e-05,9.65755]
[1778896577148,29.62,79078.11,13.4,0.06667,6e-05,9.65346]
[1778896584198,29.62,79079.59,13.4,0.06675,6e-05,9.66257]
[1778896589233,29.62,79086.48,13.4,0.06715,6e-05,9.70808]
[1778896594268,29.62,79101.27,13.4,0.06799,6e-05,9.80279]
[1778896599303,29.61,79108.2,13.4,0.06839,6e-05,9.84772]
[1778896604338,29.61,79112.31,13.4,0.06862,6e-05,9.87363]
[1778896609378,29.61,79110.57,13.4,0.06849,6e-05,9.85976]
[1778896614408,29.61,79109.31,13.4,0.0684,6e-05,9.84945]
[1778896619443,29.6,79115.77,13.4,0.06877,6e-05,9.89107]
[1778896624479,29.6,79117.33,13.4,0.06884,6e-05,9.89944]
[1778896629514,29.6,79117.67,13.4,0.06885,6e-05,9.89955]
[1778896632016,29.6,79118.23,13.4,0.06887,6e-05,9.90247]
[1778896635417,29.59,79119.59,13.4,0.06894,6e-05,9.91037]
[1778896636229,29.59,79119.72,13.4,0.06894,6e-05,9.91081]
[1778896641598,29.59,79112.52,13.4,0.06849,6e-05,9.85964]
[1778896646621,29.59,79112.56,13.4,0.06848,6e-05,9.85843]
[1778896648191,29.59,79112.56,13.4,0.06847,6e-05,9.85769]
[1778896650562,29.59,79118.34,13.4,0.06881,6e-05,9.89607]
[1778896652601,29.59,79118.35,13.4,0.06881,6e-05,9.89529]
[1778896652676,29.58,79118.39,13.4,0.06878,6e-05,9.89128]
[1778896653202,29.58,79118.39,13.4,0.06878,6e-05,9.89128]
[1778896653286,29.58,79118.39,13.4,0.06878,6e-05,9.89128]
[1778896653682,29.58,79114.59,13.4,0.06855,6e-05,9.86513]
[1778896660426,29.58,79112.55,13.4,0.06841,6e-05,9.84986]
[1778896661293,29.58,79112.55,13.4,0.06841,6e-05,9.84914]
[1778896667780,29.58,79111.78,13.4,0.06833,6e-05,9.84111]
[1778896672815,29.57,79110.99,13.4,0.06827,6e-05,9.83402]
[1778896678857,29.57,79113.58,13.4,0.06841,6e-05,9.84943]
[1778896683892,29.57,79113.32,13.4,0.06838,6e-05,9.84582]
[1778896688927,29.57,79113.42,13.4,0.06836,6e-05,9.84466]
[1778896693962,29.56,79113.32,13.4,0.06834,6e-05,9.84217]
[1778896697278,29.56,79112.35,13.4,0.06828,6e-05,9.8349]
[1778896702244,29.56,79116.73,13.4,0.06852,6e-05,9.86279]
[1778896708061,29.56,79124.59,13.4,0.06897,6e-05,9.91302]
[1778896713244,29.55,79125.03,13.4,0.06896,6e-05,9.91068]
[1778896719138,29.55,79128.34,13.4,0.06913,6e-05,9.92979]
[1778896723066,29.55,79134.84,13.4,0.0695,6e-05,9.97244]
[1778896728201,29.54,79137.75,13.4,0.06965,6e-05,9.98876]
[1778896733236,29.54,79138.93,13.4,0.06969,6e-05,9.99374]
[1778896735045,29.54,79140.39,13.4,0.06977,6e-05,10.00307]
[1778896737602,29.54,79140.8,13.4,0.06979,6e-05,10.00458]
[1778896738899,29.54,79140.46,13.4,0.06976,6e-05,10.00095]
[1778896744065,29.53,79144.63,13.4,0.06998,6e-05,10.02606]
[1778896749348,29.53,79144.35,13.4,0.06992,6e-05,10.02002]
[1778896754514,29.52,79144.33,13.4,0.0699,6e-05,10.01784]
[1778896760554,29.52,79136.57,13.4,0.06939,6e-05,9.96038]
[1778896766468,29.51,79135.7,13.4,0.0693,6e-05,9.95033]
[1778896769992,29.51,79134.57,13.4,0.06922,6e-05,9.94091]
[1778896775290,29.51,79129.97,13.4,0.06889,6e-05,9.90344]
[1778896776500,29.5,79129.3,13.4,0.06885,6e-05,9.89838]
[1778896782581,29.5,79128.65,13.4,0.06878,6e-05,9.89067]
[1778896788623,29.5,79127.57,13.4,0.06869,6e-05,9.88072]
[1778896793663,29.49,79127.96,13.4,0.0687,6e-05,9.88133]
[1778896796590,29.49,79127.92,13.4,0.06869,6e-05,9.88065]
[1778896801719,29.49,79130.16,13.4,0.0688,6e-05,9.89311]
[1778896801910,29.49,79130.16,13.4,0.0688,6e-05,9.89311]
[1778896807917,29.49,79143.73,13.4,0.0696,6e-05,9.98286]
[1778896813803,29.48,79143.3,13.4,0.06954,6e-05,9.97658]
[1778896819526,29.48,79141.79,13.4,0.06943,6e-05,9.9646]
[1778896825888,29.47,79141.99,13.4,0.0694,6e-05,9.96056]
[1778896830778,29.47,79143.26,13.4,0.06945,6e-05,9.96702]
[1778896830780,29.47,79143.26,13.4,0.06945,6e-05,9.96702]
[1778896836965,29.46,79143.34,13.4,0.0694,6e-05,9.96028]
[1778896839076,29.46,79143.34,13.4,0.0694,6e-05,9.96028]
[1778896845021,29.46,79147.46,13.4,0.06961,6e-05,9.98388]
[1778896850056,29.45,79147.89,13.4,0.06961,6e-05,9.9839]
[1778896856099,29.45,79148.22,13.4,0.0696,6e-05,9.98268]
[1778896862141,29.45,79149.88,13.4,0.06967,6e-05,9.99062]
[1778896867176,29.44,79148.94,13.4,0.06959,6e-05,9.98132]
[1778896872211,29.44,79150.25,13.4,0.06964,6e-05,9.98743]
[1778896875232,29.44,79134.73,13.4,0.06869,6e-05,9.87995]
[1778896880267,29.43,79136.33,13.4,0.06877,6e-05,9.88878]
[1778896885302,29.43,79130.89,13.4,0.06842,6e-05,9.84974]
[1778896890984,29.43,79130.86,13.4,0.06841,6e-05,9.84917]
[1778896896379,29.43,79122.32,13.4,0.06785,6e-05,9.7844]
[1778896898496,29.43,79122.32,13.4,0.06785,6e-05,9.7844]
[1778896901840,29.42,79114.81,13.4,0.06739,6e-05,9.73265]
[1778896907458,29.42,79108.76,13.4,0.06703,6e-05,9.69094]
[1778896912491,29.42,79107.95,13.4,0.06698,6e-05,9.68527]
[1778896917526,29.42,79107.83,13.4,0.06697,6e-05,9.68434]
[1778896922881,29.42,79108.36,13.4,0.067,6e-05,9.68784]
[1778896928603,29.42,79108.39,13.4,0.067,6e-05,9.68788]
[1778896933638,29.42,79108.32,13.4,0.067,6e-05,9.68724]
[1778896936639,29.42,79106.33,13.4,0.06688,6e-05,9.67377]
[1778896941694,29.42,79097.38,13.4,0.06635,6e-05,9.614]
[1778896943033,29.42,79097.38,13.4,0.06635,6e-05,9.614]
[1778896944485,29.42,79096.73,13.4,0.06632,6e-05,9.60978]
[1778896950320,29.42,79096.82,13.4,0.06633,6e-05,9.61074]
[1778896955794,29.42,79096.76,13.4,0.0663,6e-05,9.60742]
[1778896962705,29.42,79096.87,13.4,0.06631,6e-05,9.60845]
[1778896967891,29.42,79092.5,13.4,0.06606,6e-05,9.57985]
[1778896974927,29.43,79091.33,13.4,0.06601,6e-05,9.57318]
[1778896980969,29.43,79091.28,13.4,0.06601,6e-05,9.57375]
[1778896988018,29.43,79090.81,13.4,0.06599,6e-05,9.57168]
[1778896998474,29.43,79090.7,13.4,0.06599,6e-05,9.57142]
[1778897001130,29.43,79086.96,13.4,0.06579,6e-05,9.54801]
[1778897007151,29.43,79077.08,13.4,0.06523,6e-05,9.48398]
[1778897012186,29.44,79077.89,13.4,0.06527,6e-05,9.48738]
[1778897018228,29.44,79077.94,13.4,0.06528,6e-05,9.48934]
[1778897029305,29.44,79078.0,13.4,0.06531,6e-05,9.49258]
[1778897040252,29.44,79078.01,13.4,0.06532,6e-05,9.49364]
[1778897041134,29.44,79078.01,13.4,0.06532,6e-05,9.49364]
[1778897042332,29.45,79078.01,13.4,0.06534,6e-05,9.49559]
[1778897052521,29.45,79078.01,13.4,0.06534,6e-05,9.49607]
[1778897057303,29.45,79068.02,13.4,0.0648,6e-05,9.433]
[1778897057708,29.45,79068.02,13.4,0.0648,6e-05,9.433]
[1778897059954,29.45,79068.04,13.4,0.0648,6e-05,9.43346]
[1778897070593,29.46,79068.61,13.4,0.06487,6e-05,9.44117]
[1778897084692,29.46,79067.47,13.4,0.06482,6e-05,9.43419]
[1778897089734,29.46,79082.06,13.4,0.06567,6e-05,9.53242]
[1778897094765,29.46,79091.43,13.4,0.06622,6e-05,9.59516]
[1778897096601,29.46,79091.43,13.4,0.06622,6e-05,9.59516]
[1778897096682,29.46,79091.43,13.4,0.06622,6e-05,9.59516]
[1778897096697,29.46,79091.43,13.4,0.06622,6e-05,9.59516]
[1778897096717,29.46,79091.43,13.4,0.06622,6e-05,9.59516]
[1778897097091,29.46,79107.48,13.4,0.06716,6e-05,9.7029]
[1778897097328,29.46,79107.48,13.4,0.06716,6e-05,9.7029]
[1778897097450,29.46,79107.48,13.4,0.06716,6e-05,9.7029]
[1778897097787,29.46,79154.21,13.4,0.06997,6e-05,10.02011]
[1778897099187,29.46,79154.21,13.4,0.06997,6e-05,10.02011]
[1778897099885,29.46,79154.35,13.4,0.06997,6e-05,10.02042]
[1778897101606,29.46,79154.28,13.4,0.06996,6e-05,10.01866]
[1778897101642,29.46,79154.28,13.4,0.06996,6e-05,10.01866]
[1778897105868,29.46,79149.13,13.4,0.06963,6e-05,9.98161]
[1778897106376,29.46,79147.49,13.4,0.06952,6e-05,9.96926]
[1778897109814,29.46,79140.83,13.4,0.0691,6e-05,9.92229]
[1778897113208,29.45,79140.25,13.4,0.06905,6e-05,9.91693]
[1778897120119,29.45,79140.77,13.4,0.06906,6e-05,9.91759]
[1778897127040,29.44,79133.02,13.4,0.06856,6e-05,9.86113]
[1778897133036,29.44,79134.03,13.4,0.06857,6e-05,9.86208]
[1778897138071,29.44,79134.21,13.4,0.06857,6e-05,9.86124]
[1778897138654,29.44,79134.21,13.4,0.06857,6e-05,9.86124]
[1778897144358,29.44,79133.99,13.4,0.06853,6e-05,9.85762]
[1778897148553,29.43,79134.01,13.4,0.06852,6e-05,9.85649]
[1778897154184,29.43,79135.89,13.4,0.06861,6e-05,9.86591]
[1778897154259,29.43,79135.89,13.4,0.06861,6e-05,9.86591]
[1778897159575,29.43,79137.77,13.4,0.0687,6e-05,9.87605]
[1778897162735,29.42,79136.94,13.4,0.06863,6e-05,9.86905]
[1778897162782,29.42,79136.94,13.4,0.06863,6e-05,9.86905]
[1778897162816,29.42,79136.94,13.4,0.06863,6e-05,9.86905]
[1778897165261,29.42,79136.87,13.4,0.0686,6e-05,9.86519]
[1778897165270,29.42,79136.87,13.4,0.0686,6e-05,9.86519]
[1778897169312,29.42,79136.67,13.4,0.06856,6e-05,9.86073]
[1778897171083,29.41,79136.67,13.4,0.06855,6e-05,9.8597]
[1778897176338,29.4,79136.39,13.4,0.06846,6e-05,9.85022]
[1778897183287,29.4,79136.28,13.4,0.0684,6e-05,9.84293]
[1778897183951,29.4,79136.28,13.4,0.0684,6e-05,9.84293]
[1778897191092,29.39,79136.28,13.4,0.06836,6e-05,9.83862]
[1778897196517,29.38,79144.02,13.4,0.06871,6e-05,9.87718]
[1778897202559,29.37,79144.38,13.4,0.06867,6e-05,9.87291]
[1778897208052,29.37,79144.38,13.4,0.06867,6e-05,9.87291]
[1778897208801,29.36,79144.75,13.4,0.06864,6e-05,9.86992]
[1778897208822,29.36,79144.84,13.4,0.06864,6e-05,9.86944]
[1778897214352,29.36,79144.8,13.4,0.06862,6e-05,9.86757]
[1778897214379,29.36,79144.8,13.4,0.06862,6e-05,9.86757]
[1778897216708,29.35,79146.84,13.4,0.06873,6e-05,9.88039]
[1778897218274,29.35,79148.34,13.4,0.06882,6e-05,9.88988]
[1778897218625,29.35,79148.26,13.4,0.06881,6e-05,9.88892]
[1778897219362,29.35,79148.44,13.4,0.06882,6e-05,9.89015]
[1778897223087,29.35,79149.43,13.4,0.06887,6e-05,9.89582]
[1778897227091,29.35,79150.32,13.4,0.06891,6e-05,9.90055]
[1778897232243,29.35,79149.96,13.4,0.06888,6e-05,9.89733]
[1778897235018,29.34,79149.86,13.4,0.06885,6e-05,9.89371]
[1778897238815,29.34,79150.47,13.4,0.06887,6e-05,9.89624]
[1778897245864,29.34,79150.72,13.4,0.06886,6e-05,9.89509]
[1778897250899,29.34,79150.82,13.4,0.06885,6e-05,9.89376]
[1778897254399,29.34,79150.82,13.4,0.06885,6e-05,9.89376]
[1778897260617,29.33,79151.02,13.4,0.06882,6e-05,9.88888]
[1778897263598,29.33,79150.08,13.4,0.06875,6e-05,9.88156]
[1778897263640,29.33,79150.08,13.4,0.06875,6e-05,9.88156]
[1778897271039,29.33,79153.18,13.4,0.06892,6e-05,9.90013]
[1778897271377,29.33,79153.18,13.4,0.06892,6e-05,9.90013]
[1778897277081,29.33,79153.47,13.4,0.06892,6e-05,9.90024]
[1778897282116,29.32,79161.98,13.4,0.06942,6e-05,9.95673]
[1778897287151,29.32,79160.42,13.4,0.0693,6e-05,9.94392]
[1778897293193,29.32,79160.24,13.4,0.06927,6e-05,9.94063]
[1778897293684,29.32,79160.24,13.4,0.06927,6e-05,9.94063]
[1778897297615,29.32,79155.13,13.4,0.06895,6e-05,9.90431]
[1778897297802,29.32,79155.13,13.4,0.06895,6e-05,9.90431]
[1778897298228,29.32,79147.99,13.4,0.06852,6e-05,9.85523]
[1778897299302,29.32,79147.99,13.4,0.06852,6e-05,9.85523]
[1778897299317,29.31,79144.17,13.4,0.06828,6e-05,9.82822]
[1778897301159,29.31,79144.2,13.4,0.06827,6e-05,9.82754]
[1778897303420,29.31,79146.85,13.4,0.06842,6e-05,9.84402]
[1778897304045,29.31,79146.85,13.4,0.06842,6e-05,9.84402]
[1778897304145,29.31,79146.85,13.4,0.06841,6e-05,9.84345]
[1778897308406,29.31,79147.35,13.4,0.06842,6e-05,9.84397]
[1778897309305,29.3,79152.7,13.4,0.06872,6e-05,9.87856]
[1778897314340,29.3,79153.37,13.4,0.06873,6e-05,9.87808]
[1778897321972,29.3,79153.16,13.4,0.0687,6e-05,9.875]
[1778897322396,29.3,79153.19,13.4,0.06868,6e-05,9.87322]
[1778897328438,29.29,79152.87,13.4,0.06861,6e-05,9.86501]
[1778897333473,29.28,79154.45,13.4,0.06866,6e-05,9.87084]
[1778897340347,29.28,79154.45,13.4,0.06866,6e-05,9.87084]
[1778897340435,29.27,79154.41,13.4,0.06859,6e-05,9.8636]
[1778897341137,29.27,79154.41,13.4,0.06859,6e-05,9.8636]
[1778897344553,29.27,79150.99,13.4,0.06838,6e-05,9.83965]
[1778897352606,29.27,79151.11,13.4,0.06838,6e-05,9.83893]
[1778897356999,29.27,79151.11,13.4,0.06838,6e-05,9.83893]
[1778897358186,29.27,79151.11,13.4,0.06837,6e-05,9.83824]
[1778897365324,29.27,79142.25,13.4,0.06783,6e-05,9.77719]
[1778897366499,29.27,79142.22,13.4,0.06782,6e-05,9.77664]
[1778897366600,29.27,79142.22,13.4,0.06782,6e-05,9.77643]
[1778897369372,29.27,79142.22,13.4,0.06782,6e-05,9.77643]
[1778897369472,29.26,79142.22,13.4,0.0678,6e-05,9.7741]
[1778897372369,29.26,79142.22,13.4,0.0678,6e-05,9.7741]
[1778897375677,29.26,79141.52,13.4,0.06774,6e-05,9.7656]
[1778897377611,29.26,79135.41,13.4,0.06737,6e-05,9.72395]
[1778897382816,29.26,79135.39,13.4,0.06736,6e-05,9.7233]
[1778897385853,29.26,79135.59,13.4,0.06737,6e-05,9.72447]
[1778897391580,29.26,79135.1,13.4,0.06734,6e-05,9.72049]
[1778897397921,29.26,79135.1,13.4,0.06734,6e-05,9.72016]
[1778897403299,29.26,79135.1,13.4,0.06734,6e-05,9.72016]
[1778897415303,29.26,79141.43,13.4,0.06771,6e-05,9.76251]
[1778897423894,29.26,79153.17,13.4,0.0684,6e-05,9.84114]
[1778897423901,29.26,79153.17,13.4,0.0684,6e-05,9.84114]
[1778897424124,29.26,79155.74,13.4,0.06855,6e-05,9.85767]
[1778897425505,29.26,79155.74,13.4,0.06855,6e-05,9.85767]
[1778897425507,29.26,79158.68,13.4,0.06873,6e-05,9.87804]
[1778897431173,29.26,79145.45,13.4,0.0679,6e-05,9.78372]
[1778897436209,29.26,79152.64,13.4,0.06833,6e-05,9.83174]
[1778897442250,29.25,79153.3,13.4,0.06836,6e-05,9.83488]
[1778897448292,29.25,79151.57,13.4,0.06824,6e-05,9.82175]
[1778897453327,29.25,79144.63,13.4,0.06781,6e-05,9.77341]
[1778897454253,29.25,79144.63,13.4,0.06781,6e-05,9.77341]
[1778897458326,29.25,79139.46,13.4,0.0675,6e-05,9.73797]
[1778897465411,29.25,79139.5,13.4,0.06749,6e-05,9.73687]
[1778897465631,29.25,79139.5,13.4,0.06749,6e-05,9.73687]
[1778897473469,29.25,79141.59,13.4,0.06761,6e-05,9.75019]
[1778897478504,29.25,79141.07,13.4,0.06757,6e-05,9.74606]
[1778897483539,29.25,79140.19,13.4,0.06751,6e-05,9.73968]
[1778897494616,29.25,79140.28,13.4,0.06749,6e-05,9.73639]
[1778897499651,29.25,79140.28,13.4,0.06749,6e-05,9.73649]
[1778897506701,29.25,79140.74,13.4,0.06752,6e-05,9.73988]
[1778897511737,29.25,79141.16,13.4,0.06755,6e-05,9.743]
[1778897515593,29.25,79141.34,13.4,0.06756,6e-05,9.74432]
[1778897516749,29.25,79141.27,13.4,0.06756,6e-05,9.74393]
[1778897521341,29.25,79141.94,13.4,0.0676,6e-05,9.74858]
[1778897527848,29.25,79141.69,13.4,0.06759,6e-05,9.74683]
[1778897533774,29.25,79141.21,13.4,0.06756,6e-05,9.74359]
[1778897537063,29.25,79141.25,13.4,0.06756,6e-05,9.74388]
[1778897542960,29.25,79145.93,13.4,0.06784,6e-05,9.77597]
[1778897544220,29.25,79145.93,13.4,0.06784,6e-05,9.77597]
[1778897546750,29.25,79146.95,13.4,0.0679,6e-05,9.78283]
[1778897551974,29.25,79148.13,13.4,0.06797,6e-05,9.79054]
[1778897557058,29.25,79153.06,13.4,0.06824,6e-05,9.82028]
[1778897561977,29.25,79153.77,13.4,0.06828,6e-05,9.82482]
[1778897567129,29.24,79154.18,13.4,0.0683,6e-05,9.82677]
[1778897568379,29.24,79154.18,13.4,0.0683,6e-05,9.82677]
[1778897573630,29.24,79151.06,13.4,0.06811,6e-05,9.80497]
[1778897574647,29.24,79151.67,13.4,0.06814,6e-05,9.80903]
[1778897584089,29.24,79152.61,13.4,0.06819,6e-05,9.81435]
[1778897589417,29.24,79152.57,13.4,0.06818,6e-05,9.81343]
[1778897596333,29.24,79151.18,13.4,0.06809,6e-05,9.80283]
[1778897601368,29.24,79151.33,13.4,0.06809,6e-05,9.80324]
[1778897603052,29.24,79151.13,13.4,0.06808,6e-05,9.80175]
[1778897603382,29.24,79149.57,13.4,0.06798,6e-05,9.79098]
[1778897604794,29.24,79147.75,13.4,0.06788,6e-05,9.77898]
[1778897605396,29.24,79145.04,13.4,0.06772,6e-05,9.76094]
[1778897610431,29.24,79143.14,13.4,0.0676,6e-05,9.74775]
[1778897615466,29.24,79142.61,13.4,0.06755,6e-05,9.7406]
[1778897620501,29.24,79136.75,13.4,0.0672,6e-05,9.70092]
[1778897622409,29.24,79136.75,13.4,0.0672,6e-05,9.70092]
[1778897624627,29.24,79138.18,13.4,0.06729,6e-05,9.71086]
[1778897629801,29.24,79137.69,13.4,0.06726,6e-05,9.70767]
[1778897631890,29.24,79137.69,13.4,0.06726,6e-05,9.70781]
[1778897633954,29.24,79137.65,13.4,0.06726,6e-05,9.70761]
[1778897639641,29.24,79144.43,13.4,0.06766,6e-05,9.75385]
[1778897644676,29.24,79150.72,13.4,0.06804,6e-05,9.7966]
[1778897646369,29.24,79152.34,13.4,0.06814,6e-05,9.80762]
[1778897646666,29.24,79152.34,13.4,0.06814,6e-05,9.80762]
[1778897647327,29.24,79152.16,13.4,0.06813,6e-05,9.80627]
[1778897647607,29.24,79152.16,13.4,0.06813,6e-05,9.80627]
[1778897650510,29.24,79152.39,13.4,0.06814,6e-05,9.8077]
[1778897653541,29.24,79152.23,13.4,0.06813,6e-05,9.80641]
[1778897658774,29.24,79152.87,13.4,0.06816,6e-05,9.81047]
[1778897666830,29.24,79152.8,13.4,0.06816,6e-05,9.80955]
[1778897673879,29.24,79152.85,13.4,0.06813,6e-05,9.80603]
[1778897681935,29.24,79152.96,13.4,0.06814,6e-05,9.80649]
[1778897687977,29.24,79156.7,13.4,0.06836,6e-05,9.83186]
[1778897693012,29.24,79157.09,13.4,0.06838,6e-05,9.83436]
[1778897702075,29.24,79156.84,13.4,0.06837,6e-05,9.83237]
[1778897707110,29.24,79157.24,13.4,0.06839,6e-05,9.835]
[1778897716371,29.24,79157.06,13.4,0.06838,6e-05,9.83372]
[1778897716412,29.24,79157.06,13.4,0.06838,6e-05,9.83369]
[1778897722215,29.24,79157.84,13.4,0.06845,6e-05,9.84188]
[1778897727250,29.24,79164.57,13.4,0.06888,6e-05,9.89011]
[1778897732285,29.25,79169.63,13.4,0.06918,6e-05,9.92323]
[1778897733402,29.25,79169.63,13.4,0.06918,6e-05,9.92323]
[1778897739334,29.25,79169.61,13.4,0.0692,6e-05,9.92529]
[1778897744398,29.25,79160.75,13.4,0.06868,6e-05,9.86623]
[1778897751447,29.25,79159.5,13.4,0.06863,6e-05,9.86039]
[1778897756482,29.26,79163.96,13.4,0.06891,6e-05,9.89275]
[1778897762524,29.26,79164.25,13.4,0.06895,6e-05,9.89665]
[1778897769575,29.26,79168.5,13.4,0.06922,6e-05,9.92779]
[1778897774611,29.26,79169.02,13.4,0.06927,6e-05,9.93264]
[1778897775982,29.26,79169.02,13.4,0.06927,6e-05,9.93264]
[1778897781659,29.27,79165.94,13.4,0.0691,6e-05,9.9134]
[1778897786694,29.27,79161.43,13.4,0.06884,6e-05,9.88389]
[1778897791729,29.27,79158.61,13.4,0.06866,6e-05,9.86286]
[1778897793023,29.27,79158.55,13.4,0.06866,6e-05,9.86281]
[1778897799785,29.27,79155.73,13.4,0.06851,6e-05,9.84628]
[1778897806834,29.28,79155.3,13.4,0.06851,6e-05,9.84631]
[1778897819926,29.29,79154.26,13.4,0.06851,6e-05,9.84554]
[1778897830575,29.29,79154.26,13.4,0.06851,6e-05,9.84554]
[1778897830608,29.29,79154.26,13.4,0.06851,6e-05,9.84554]
[1778897835985,29.3,79142.2,13.4,0.06785,6e-05,9.77077]
[1778897836040,29.3,79141.32,13.4,0.0678,6e-05,9.76537]
[1778897837614,29.3,79141.32,13.4,0.0678,6e-05,9.76537]
[1778897840107,29.3,79139.99,13.4,0.06773,6e-05,9.75697]
[1778897840114,29.3,79139.99,13.4,0.06773,6e-05,9.75697]
[1778897840208,29.3,79138.62,13.4,0.06765,6e-05,9.74832]
[1778897846790,29.3,79138.53,13.4,0.06767,6e-05,9.75075]
[1778897852556,29.31,79135.08,13.4,0.06748,6e-05,9.7275]
[1778897852657,29.31,79135.05,13.4,0.06748,6e-05,9.7279]
[1778897859102,29.31,79135.05,13.4,0.06748,6e-05,9.7279]
[1778897866345,29.31,79134.17,13.4,0.06746,6e-05,9.72589]
[1778897877331,29.32,79133.45,13.4,0.06746,6e-05,9.7252]
[1778897883373,29.32,79133.27,13.4,0.06746,6e-05,9.72583]
[1778897889415,29.32,79133.3,13.4,0.06748,6e-05,9.72781]
[1778897895457,29.33,79133.0,13.4,0.06748,6e-05,9.7275]
[1778897900492,29.33,79121.24,13.4,0.06679,6e-05,9.64974]
[1778897901039,29.33,79121.24,13.4,0.06679,6e-05,9.64974]
[1778897905207,29.33,79120.79,13.4,0.06678,6e-05,9.64826]
[1778897905245,29.33,79120.79,13.4,0.06678,6e-05,9.64826]
[1778897905696,29.33,79120.79,13.4,0.06678,6e-05,9.64826]
[1778897911370,29.33,79120.38,13.4,0.06676,6e-05,9.64631]
[1778897916604,29.33,79109.18,13.4,0.06609,6e-05,9.56854]
[1778897921639,29.33,79111.47,13.4,0.06623,6e-05,9.58475]
[1778897922063,29.33,79111.47,13.4,0.06623,6e-05,9.58475]
[1778897927421,29.34,79108.54,13.4,0.06607,6e-05,9.56579]
[1778897932716,29.34,79108.25,13.4,0.06606,6e-05,9.56489]
[1778897937752,29.34,79110.24,13.4,0.06619,6e-05,9.57918]
[1778897938419,29.34,79110.24,13.4,0.06619,6e-05,9.57918]
[1778897943794,29.34,79118.3,13.4,0.06668,6e-05,9.63549]
[1778897944831,29.34,79118.3,13.4,0.06668,6e-05,9.63549]
[1778897951850,29.34,79119.07,13.4,0.06675,6e-05,9.64353]
[1778897956885,29.35,79119.89,13.4,0.06681,6e-05,9.65075]
[1778897961920,29.35,79124.32,13.4,0.06709,6e-05,9.68206]
[1778897966955,29.35,79125.48,13.4,0.06717,6e-05,9.69127]
[1778897972040,29.35,79138.34,13.4,0.06795,6e-05,9.77947]
[1778897976441,29.35,79151.04,13.4,0.0687,6e-05,9.8631]
[1778897977026,29.35,79149.59,13.4,0.06861,6e-05,9.85323]
[1778897982061,29.35,79144.78,13.4,0.06834,6e-05,9.8222]
[1778897987096,29.36,79149.59,13.4,0.06864,6e-05,9.85692]
[1778897992131,29.36,79151.15,13.4,0.06876,6e-05,9.86955]
[1778897997166,29.36,79156.22,13.4,0.06908,6e-05,9.90568]
[1778898002201,29.36,79156.67,13.4,0.06912,6e-05,9.90995]
[1778898007240,29.37,79151.7,13.4,0.06883,6e-05,9.87752]
[1778898012271,29.37,79153.55,13.4,0.06895,6e-05,9.89178]
[1778898024357,29.37,79153.36,13.4,0.06898,6e-05,9.89429]
[1778898029392,29.38,79152.96,13.4,0.06897,6e-05,9.89329]
[1778898032210,29.38,79152.05,13.4,0.0689,6e-05,9.88434]
[1778898037448,29.38,79150.94,13.4,0.06885,6e-05,9.87897]
[1778898042382,29.38,79150.58,13.4,0.06884,6e-05,9.87804]
[1778898042483,29.38,79150.58,13.4,0.06885,6e-05,9.87843]
[1778898049533,29.38,79150.62,13.4,0.06885,6e-05,9.87903]
[1778898059604,29.38,79151.15,13.4,0.06889,6e-05,9.88313]
[1778898066654,29.38,79151.29,13.4,0.0689,6e-05,9.88443]
[1778898075716,29.38,79151.28,13.4,0.0689,6e-05,9.8848]
[1778898082765,29.38,79151.96,13.4,0.06895,6e-05,9.88969]
[1778898085786,29.38,79137.35,13.4,0.06807,6e-05,9.79039]
[1778898091556,29.39,79136.17,13.4,0.068,6e-05,9.78307]
[1778898091579,29.39,79136.17,13.4,0.068,6e-05,9.78307]
[1778898091845,29.39,79136.17,13.4,0.068,6e-05,9.78307]
[1778898094363,29.39,79131.4,13.4,0.0677,6e-05,9.74756]
[1778898100079,29.39,79130.65,13.4,0.06765,6e-05,9.74244]
[1778898105927,29.39,79130.85,13.4,0.06766,6e-05,9.74377]
[1778898109023,29.39,79130.85,13.4,0.06766,6e-05,9.74377]
[1778898118011,29.39,79130.56,13.4,0.06766,6e-05,9.74367]
[1778898123051,29.39,79130.27,13.4,0.06766,6e-05,9.74271]
[1778898128086,29.39,79130.11,13.4,0.06765,6e-05,9.7426]
[1778898133121,29.39,79130.69,13.4,0.0677,6e-05,9.74747]
[1778898139163,29.39,79130.77,13.4,0.06771,6e-05,9.74907]
[1778898149233,29.4,79128.4,13.4,0.06759,6e-05,9.73483]
[1778898156283,29.4,79128.45,13.4,0.06758,6e-05,9.733]
[1778898161318,29.4,79128.41,13.4,0.06759,6e-05,9.73376]
[1778898168367,29.4,79128.24,13.4,0.06759,6e-05,9.73375]
[1778898177430,29.4,79126.61,13.4,0.0675,6e-05,9.72419]
[1778898184479,29.4,79127.91,13.4,0.06759,6e-05,9.73414]
[1778898189514,29.4,79128.3,13.4,0.06762,6e-05,9.73748]
[1778898194549,29.41,79130.89,13.4,0.06778,6e-05,9.75568]
[1778898199584,29.41,79129.95,13.4,0.06773,6e-05,9.7499]
[1778898204620,29.41,79130.4,13.4,0.06776,6e-05,9.75349]
[1778898210662,29.41,79135.06,13.4,0.06805,6e-05,9.78567]
[1778898215697,29.41,79136.1,13.4,0.06809,6e-05,9.78963]
[1778898220732,29.41,79135.32,13.4,0.06805,6e-05,9.78472]
[1778898225767,29.41,79135.67,13.4,0.06807,6e-05,9.78748]
[1778898230802,29.41,79136.61,13.4,0.06813,6e-05,9.79424]
[1778898235837,29.41,79135.48,13.4,0.06807,6e-05,9.78696]
[1778898240872,29.41,79136.92,13.4,0.06816,6e-05,9.7971]
[1778898245907,29.41,79136.97,13.4,0.06816,6e-05,9.79778]
[1778898250942,29.41,79136.79,13.4,0.06815,6e-05,9.79692]
[1778898255977,29.41,79136.94,13.4,0.06817,6e-05,9.79831]
[1778898261012,29.41,79139.41,13.4,0.06832,6e-05,9.81537]
[1778898266047,29.41,79139.66,13.4,0.06834,6e-05,9.81731]
[1778898271082,29.41,79139.64,13.4,0.06832,6e-05,9.81399]
[1778898276119,29.41,79139.81,13.4,0.06833,6e-05,9.81545]
[1778898281154,29.41,79139.66,13.4,0.06832,6e-05,9.81474]
[1778898288203,29.41,79142.37,13.4,0.06849,6e-05,9.83346]
[1778898293238,29.41,79138.91,13.4,0.06828,6e-05,9.8103]
[1778898298273,29.42,79138.85,13.4,0.06828,6e-05,9.81029]
[1778898303308,29.42,79139.08,13.4,0.0683,6e-05,9.81225]
[1778898308343,29.42,79138.83,13.4,0.06829,6e-05,9.81095]
[1778898310668,29.42,79138.91,13.4,0.06829,6e-05,9.81157]
[1778898316399,29.42,79130.32,13.4,0.06779,6e-05,9.7542]
[1778898321434,29.42,79120.79,13.4,0.06723,6e-05,9.69076]
[1778898324819,29.42,79120.76,13.4,0.06723,6e-05,9.69124]
[1778898324821,29.42,79120.76,13.4,0.06723,6e-05,9.69124]
[1778898325362,29.42,79120.76,13.4,0.06723,6e-05,9.69124]
[1778898328247,29.42,79119.45,13.4,0.06716,6e-05,9.68306]
[1778898328908,29.42,79119.8,13.4,0.06718,6e-05,9.68541]
[1778898332631,29.42,79119.45,13.4,0.06714,6e-05,9.67961]
[1778898335084,29.42,79119.54,13.4,0.06715,6e-05,9.68066]
[1778898340568,29.42,79119.51,13.4,0.06716,6e-05,9.68174]
[1778898346167,29.42,79125.16,13.4,0.0675,6e-05,9.72056]
[1778898346803,29.42,79125.2,13.4,0.0675,6e-05,9.72097]
[1778898352652,29.43,79135.33,13.4,0.06811,6e-05,9.79019]
[1778898357752,29.43,79135.61,13.4,0.06813,6e-05,9.79224]
[1778898363729,29.43,79137.04,13.4,0.06822,6e-05,9.80222]
[1778898368764,29.43,79137.1,13.4,0.06823,6e-05,9.80278]
[1778898373799,29.43,79137.34,13.4,0.06824,6e-05,9.80461]
[1778898376488,29.43,79137.32,13.4,0.06824,6e-05,9.80452]
[1778898382862,29.43,79137.47,13.4,0.06825,6e-05,9.80593]
[1778898387897,29.43,79139.7,13.4,0.06839,6e-05,9.82127]
[1778898392932,29.43,79141.67,13.4,0.06849,6e-05,9.83142]
[1778898394831,29.43,79141.91,13.4,0.0685,6e-05,9.83308]
[1778898399982,29.43,79142.66,13.4,0.06855,6e-05,9.83836]
[1778898405017,29.43,79142.87,13.4,0.06856,6e-05,9.83993]
[1778898410052,29.43,79142.81,13.4,0.06856,6e-05,9.83962]
[1778898413380,29.43,79142.81,13.4,0.06856,6e-05,9.83962]
[1778898419115,29.43,79144.14,13.4,0.06864,6e-05,9.84851]
[1778898424868,29.43,79144.18,13.4,0.06864,6e-05,9.8486]
[1778898429862,29.43,79144.18,13.4,0.06864,6e-05,9.84837]
[1778898429863,29.43,79144.18,13.4,0.06864,6e-05,9.84837]
[1778898432347,29.43,79144.66,13.4,0.06866,6e-05,9.85119]
[1778898438249,29.43,79149.16,13.4,0.06893,6e-05,9.88084]
[1778898443284,29.42,79148.54,13.4,0.06888,6e-05,9.87577]
[1778898450333,29.42,79149.0,13.4,0.0689,6e-05,9.87773]
[1778898460403,29.42,79149.08,13.4,0.06887,6e-05,9.87311]
[1778898469466,29.42,79149.03,13.4,0.06885,6e-05,9.87126]
[1778898479536,29.42,79149.17,13.4,0.06884,6e-05,9.87059]
[1778898484571,29.41,79155.78,13.4,0.06924,6e-05,9.91477]
[1778898485599,29.41,79155.78,13.4,0.06924,6e-05,9.91477]
[1778898486588,29.41,79155.82,13.4,0.06924,6e-05,9.91459]
[1778898490023,29.41,79155.78,13.4,0.06923,6e-05,9.91388]
[1778898495649,29.41,79157.08,13.4,0.06929,6e-05,9.92107]
[1778898500684,29.41,79156.67,13.4,0.06926,6e-05,9.91722]
[1778898500731,29.41,79156.67,13.4,0.06926,6e-05,9.91722]
[1778898506728,29.41,79153.17,13.4,0.06904,6e-05,9.89219]
[1778898511763,29.41,79153.71,13.4,0.06904,6e-05,9.89169]
[1778898517806,29.41,79144.92,13.4,0.0685,6e-05,9.83132]
[1778898523847,29.41,79145.14,13.4,0.06851,6e-05,9.83243]
[1778898524862,29.41,79145.14,13.4,0.06851,6e-05,9.83243]
[1778898531696,29.41,79145.13,13.4,0.06851,6e-05,9.83192]
[1778898537945,29.4,79145.18,13.4,0.06851,6e-05,9.83154]
[1778898545383,29.4,79145.18,13.4,0.06851,6e-05,9.83154]
[1778898551037,29.4,79145.2,13.4,0.0685,6e-05,9.83041]
[1778898557079,29.4,79145.0,13.4,0.06848,6e-05,9.82849]
[1778898563090,29.4,79144.9,13.4,0.06847,6e-05,9.82759]
[1778898572184,29.4,79140.18,13.4,0.06816,6e-05,9.7914]
[1778898577219,29.4,79131.35,13.4,0.06763,6e-05,9.73197]
[1778898577811,29.4,79131.35,13.4,0.06763,6e-05,9.73197]
[1778898579349,29.4,79131.32,13.4,0.06763,6e-05,9.7319]
[1778898586283,29.4,79116.46,13.4,0.06675,6e-05,9.63222]
[1778898591368,29.4,79116.22,13.4,0.06674,6e-05,9.63084]
[1778898592355,29.4,79116.22,13.4,0.06675,6e-05,9.63124]
[1778898598367,29.4,79114.5,13.4,0.06665,6e-05,9.62073]
[1778898603402,29.41,79112.61,13.4,0.06655,6e-05,9.60876]
[1778898608438,29.41,79112.16,13.4,0.06653,6e-05,9.60642]
[1778898613473,29.41,79097.26,13.4,0.06566,6e-05,9.50738]
[1778898614708,29.41,79097.26,13.4,0.06566,6e-05,9.50738]
[1778898620413,29.41,79077.55,13.4,0.06453,6e-05,9.37839]
[1778898623285,29.41,79086.06,13.4,0.06504,6e-05,9.43632]
[1778898628578,29.42,79079.91,13.4,0.06471,6e-05,9.39789]
[1778898629647,29.42,79079.91,13.4,0.06471,6e-05,9.39789]
[1778898635550,29.42,79079.19,13.4,0.06467,6e-05,9.394]
[1778898640663,29.42,79078.7,13.4,0.06466,6e-05,9.39182]
[1778898645879,29.43,79072.66,13.4,0.06433,6e-05,9.35413]
[1778898651740,29.43,79071.52,13.4,0.06429,6e-05,9.34952]
[1778898656775,29.43,79084.56,13.4,0.06507,6e-05,9.4381]
[1778898656890,29.43,79084.56,13.4,0.06507,6e-05,9.4381]
[1778898664832,29.44,79086.66,13.4,0.06521,6e-05,9.45511]
[1778898669867,29.44,79085.38,13.4,0.06516,6e-05,9.44829]
[1778898670348,29.44,79085.38,13.4,0.06516,6e-05,9.44829]
[1778898675336,29.44,79074.37,13.4,0.06455,6e-05,9.3783]
[1778898676354,29.44,79074.37,13.4,0.06455,6e-05,9.3783]
[1778898677555,29.44,79070.59,13.4,0.06433,6e-05,9.35375]
[1778898678652,29.44,79070.02,13.4,0.06431,6e-05,9.3507]
[1778898683996,29.45,79067.55,13.4,0.0642,6e-05,9.3381]
[1778898688018,29.45,79067.55,13.4,0.0642,6e-05,9.3381]
[1778898693059,29.46,79067.67,13.4,0.06422,6e-05,9.33977]
[1778898698315,29.46,79067.73,13.4,0.06424,6e-05,9.34198]
[1778898704136,29.46,79067.49,13.4,0.06427,6e-05,9.34487]
[1778898706030,29.46,79067.49,13.4,0.06427,6e-05,9.34487]
[1778898706150,29.47,79066.82,13.4,0.06424,6e-05,9.34176]
[1778898711410,29.47,79066.89,13.4,0.06426,6e-05,9.34422]
[1778898717228,29.48,79066.95,13.4,0.06434,6e-05,9.35339]
[1778898722263,29.49,79072.96,13.4,0.06473,6e-05,9.39787]
[1778898728474,29.49,79075.02,13.4,0.06488,6e-05,9.41501]
[1778898734351,29.5,79078.47,13.4,0.06514,6e-05,9.4449]
[1778898739386,29.51,79077.99,13.4,0.06515,6e-05,9.44594]
[1778898744421,29.51,79078.17,13.4,0.0652,6e-05,9.45135]
[1778898749458,29.52,79082.72,13.4,0.0655,6e-05,9.4856]
[1778898754493,29.52,79089.82,13.4,0.06592,6e-05,9.53314]
[1778898761613,29.52,79089.08,13.4,0.06589,6e-05,9.52963]
[1778898761714,29.53,79088.91,13.4,0.06592,6e-05,9.53209]
[1778898767584,29.53,79089.0,13.4,0.06594,6e-05,9.53521]
[1778898775646,29.54,79088.44,13.4,0.06594,6e-05,9.53487]
[1778898783702,29.54,79087.81,13.4,0.06594,6e-05,9.53409]
[1778898791758,29.55,79087.98,13.4,0.06598,6e-05,9.53866]
[1778898798807,29.55,79087.98,13.4,0.066,6e-05,9.54168]
[1778898807870,29.56,79087.86,13.4,0.06603,6e-05,9.54472]
[1778898811019,29.56,79087.86,13.4,0.06603,6e-05,9.54472]
[1778898811277,29.56,79087.86,13.4,0.06603,6e-05,9.54472]
[1778898811898,29.56,79087.82,13.4,0.06602,6e-05,9.54275]
[1778898816933,29.56,79087.88,13.4,0.06606,6e-05,9.5468]
[1778898822196,29.56,79087.88,13.4,0.06606,6e-05,9.5468]
[1778898823375,29.57,79087.88,13.4,0.0661,6e-05,9.55114]
[1778898823476,29.57,79087.88,13.4,0.0661,6e-05,9.55186]
[1778898829018,29.57,79089.47,13.4,0.06622,6e-05,9.56462]
[1778898835060,29.58,79092.22,13.4,0.0664,6e-05,9.58541]
[1778898840095,29.58,79097.53,13.4,0.06673,6e-05,9.62279]
[1778898845068,29.58,79110.26,13.4,0.06749,6e-05,9.70913]
[1778898852036,29.58,79111.29,13.4,0.06756,6e-05,9.71746]
[1778898857216,29.58,79111.15,13.4,0.06757,6e-05,9.718]
[1778898861244,29.58,79095.01,13.4,0.06662,6e-05,9.6107]
[1778898866279,29.59,79095.51,13.4,0.06667,6e-05,9.61578]
[1778898872325,29.59,79095.85,13.4,0.06668,6e-05,9.61671]
[1778898877360,29.59,79086.32,13.4,0.06614,6e-05,9.55506]
[1778898880078,29.59,79085.98,13.4,0.06613,6e-05,9.55324]
[1778898880080,29.59,79085.98,13.4,0.06613,6e-05,9.55324]
[1778898883402,29.59,79066.49,13.4,0.06501,6e-05,9.42581]
[1778898888437,29.6,79066.05,13.4,0.065,6e-05,9.42459]
[1778898893472,29.6,79066.59,13.4,0.06505,6e-05,9.42971]
[1778898898507,29.6,79064.12,13.4,0.06492,6e-05,9.41495]
[1778898903542,29.6,79061.42,13.4,0.06478,6e-05,9.39889]
[1778898908578,29.61,79061.57,13.4,0.0648,6e-05,9.40166]
[1778898921669,29.61,79061.84,13.4,0.06486,6e-05,9.40788]
[1778898928718,29.61,79061.92,13.4,0.06488,6e-05,9.41054]
[1778898932322,29.61,79061.92,13.4,0.06488,6e-05,9.41054]
[1778898937781,29.62,79064.6,13.4,0.06505,6e-05,9.42909]
[1778898940442,29.62,79067.0,13.4,0.0652,6e-05,9.44606]
[1778898946844,29.62,79067.88,13.4,0.06527,6e-05,9.45389]
[1778898947175,29.62,79067.88,13.4,0.06527,6e-05,9.45389]
[1778898952886,29.63,79066.92,13.4,0.06523,6e-05,9.44892]
[1778898953953,29.63,79066.92,13.4,0.06523,6e-05,9.44892]
[1778898961949,29.63,79066.14,13.4,0.0652,6e-05,9.44583]
[1778898966984,29.63,79066.37,13.4,0.06522,6e-05,9.44843]
[1778898972019,29.63,79064.99,13.4,0.06515,6e-05,9.44036]
[1778898976462,29.63,79064.91,13.4,0.06515,6e-05,9.44069]
[1778898983096,29.64,79064.42,13.4,0.06515,6e-05,9.44061]
[1778898987278,29.64,79064.42,13.4,0.06515,6e-05,9.44061]
[1778898993168,29.64,79063.74,13.4,0.06514,6e-05,9.43787]
[1778898998203,29.65,79063.34,13.4,0.06514,6e-05,9.43802]
[1778899006259,29.65,79062.93,13.4,0.06516,6e-05,9.43991]
[1778899011294,29.66,79063.42,13.4,0.06521,6e-05,9.44607]
[1778899016329,29.66,79065.96,13.4,0.06539,6e-05,9.46633]
[1778899021364,29.67,79066.03,13.4,0.06542,6e-05,9.46965]
[1778899026399,29.67,79066.31,13.4,0.06546,6e-05,9.47437]
[1778899032441,29.68,79066.43,13.4,0.0655,6e-05,9.47861]
[1778899037477,29.68,79065.7,13.4,0.06548,6e-05,9.47666]
[1778899042512,29.68,79061.79,13.4,0.06528,6e-05,9.45387]
[1778899047547,29.69,79060.94,13.4,0.06526,6e-05,9.45136]
[1778899052582,29.69,79061.18,13.4,0.06528,6e-05,9.45266]
[1778899061645,29.7,79062.55,13.4,0.06541,6e-05,9.46716]
[1778899063573,29.7,79055.19,13.4,0.06499,6e-05,9.41924]
[1778899068694,29.7,79050.5,13.4,0.06475,6e-05,9.39118]
[1778899073729,29.71,79050.65,13.4,0.06478,6e-05,9.39437]
[1778899078710,29.71,79050.18,13.4,0.06476,6e-05,9.39303]
[1778899081492,29.71,79050.17,13.4,0.06478,6e-05,9.39429]
[1778899081785,29.71,79050.55,13.4,0.0648,6e-05,9.39723]
[1778899086820,29.72,79051.52,13.4,0.0649,6e-05,9.4086]
[1778899091859,29.73,79052.11,13.4,0.06498,6e-05,9.41741]
[1778899094837,29.73,79052.13,13.4,0.065,6e-05,9.41949]
[1778899096598,29.73,79052.13,13.4,0.06501,6e-05,9.42047]
[1778899097354,29.73,79052.13,13.4,0.06501,6e-05,9.42047]
[1778899104709,29.74,79054.04,13.4,0.06519,6e-05,9.44152]
[1778899105313,29.74,79054.04,13.4,0.06519,6e-05,9.44152]
[1778899107401,29.74,79056.46,13.4,0.06534,6e-05,9.45875]
[1778899112304,29.75,79056.92,13.4,0.0654,6e-05,9.46539]
[1778899123990,29.76,79057.41,13.4,0.06546,6e-05,9.47134]
[1778899124042,29.76,79057.41,13.4,0.06552,6e-05,9.47728]
[1778899133149,29.77,79059.18,13.4,0.06566,6e-05,9.49334]
[1778899143219,29.78,79060.66,13.4,0.06578,6e-05,9.50739]
[1778899148254,29.78,79059.37,13.4,0.06572,6e-05,9.50087]
[1778899150268,29.78,79059.92,13.4,0.06576,6e-05,9.50529]
[1778899154296,29.78,79066.11,13.4,0.06614,6e-05,9.54771]
[1778899159332,29.78,79068.35,13.4,0.06628,6e-05,9.56403]
[1778899164367,29.78,79067.88,13.4,0.06626,6e-05,9.56228]
[1778899169402,29.79,79072.75,13.4,0.06656,6e-05,9.59584]
[1778899169497,29.79,79072.75,13.4,0.06656,6e-05,9.59584]
[1778899177458,29.79,79074.71,13.4,0.06667,6e-05,9.607]
[1778899182493,29.79,79075.22,13.4,0.0667,6e-05,9.61131]
[1778899187808,29.79,79066.62,13.4,0.06621,6e-05,9.55529]
[1778899192200,29.79,79059.05,13.4,0.06578,6e-05,9.50646]
[1778899197599,29.79,79046.34,13.4,0.06506,6e-05,9.42428]
[1778899200204,29.8,79046.16,13.4,0.06506,6e-05,9.42333]
[1778899205654,29.8,79048.56,13.4,0.06521,6e-05,9.44072]
[1778899212703,29.8,79048.27,13.4,0.06521,6e-05,9.44052]
[1778899214568,29.8,79048.27,13.4,0.06521,6e-05,9.44052]
[1778899214717,29.8,79052.99,13.4,0.06548,6e-05,9.47208]
[1778899219752,29.81,79051.64,13.4,0.06544,6e-05,9.46708]
[1778899222646,29.81,79052.52,13.4,0.0655,6e-05,9.4744]
[1778899222839,29.81,79052.52,13.4,0.0655,6e-05,9.4744]
[1778899222862,29.81,79052.76,13.4,0.06553,6e-05,9.47674]
[1778899228815,29.81,79055.31,13.4,0.0657,6e-05,9.49613]
[1778899233852,29.82,79054.95,13.4,0.06567,6e-05,9.49243]
[1778899239669,29.82,79054.9,13.4,0.06568,6e-05,9.49294]
[1778899251980,29.83,79054.53,13.4,0.06571,6e-05,9.49715]
[1778899257223,29.83,79054.53,13.4,0.06572,6e-05,9.49756]
[1778899259232,29.83,79054.53,13.4,0.06573,6e-05,9.49919]
[1778899260247,29.83,79054.52,13.4,0.06573,6e-05,9.49934]
[1778899261631,29.83,79053.63,13.4,0.06569,6e-05,9.49399]
[1778899265466,29.83,79053.8,13.4,0.06571,6e-05,9.49605]
[1778899272124,29.83,79050.25,13.4,0.06551,6e-05,9.47416]
[1778899272727,29.83,79050.25,13.4,0.06551,6e-05,9.47416]
[1778899280337,29.83,79040.04,13.4,0.06494,6e-05,9.40844]
[1778899282012,29.84,79040.04,13.4,0.06495,6e-05,9.40932]
[1778899287558,29.84,79039.09,13.4,0.0649,6e-05,9.40341]
[1778899295290,29.84,79054.51,13.4,0.06579,6e-05,9.50494]
[1778899298320,29.84,79055.74,13.4,0.06587,6e-05,9.51336]
[1778899301079,29.84,79057.63,13.4,0.06598,6e-05,9.52618]
[1778899307374,29.84,79058.78,13.4,0.06605,6e-05,9.53437]
[1778899312409,29.84,79058.8,13.4,0.06605,6e-05,9.5347]
[1778899318547,29.84,79058.92,13.4,0.06606,6e-05,9.53559]
[1778899325500,29.84,79059.09,13.4,0.06607,6e-05,9.53698]
[1778899331542,29.84,79059.1,13.4,0.06608,6e-05,9.53727]
[1778899336577,29.84,79059.05,13.4,0.06608,6e-05,9.53712]
[1778899342535,29.84,79059.05,13.4,0.06608,6e-05,9.53712]
[1778899348661,29.85,79059.1,13.4,0.06609,6e-05,9.53905]
[1778899353235,29.85,79059.1,13.4,0.06609,6e-05,9.53905]
[1778899353612,29.85,79059.1,13.4,0.06609,6e-05,9.53905]
[1778899358731,29.85,79059.1,13.4,0.06607,6e-05,9.53522]
[1778899364276,29.84,79058.89,13.4,0.06604,6e-05,9.53261]
[1778899365266,29.84,79061.26,13.4,0.06618,6e-05,9.54794]
[1778899368346,29.84,79061.07,13.4,0.06616,6e-05,9.54597]
[1778899374843,29.84,79069.71,13.4,0.06666,6e-05,9.60242]
[1778899379878,29.84,79068.64,13.4,0.06659,6e-05,9.59465]
[1778899385715,29.84,79072.88,13.4,0.06683,6e-05,9.62213]
[1778899390955,29.84,79078.99,13.4,0.06718,6e-05,9.66165]
[1778899396368,29.84,79078.07,13.4,0.06712,6e-05,9.65476]
[1778899402035,29.84,79076.62,13.4,0.06702,6e-05,9.644]
[1778899404047,29.84,79076.62,13.4,0.06702,6e-05,9.644]
[1778899404569,29.84,79076.62,13.4,0.06702,6e-05,9.644]
[1778899405272,29.84,79077.48,13.4,0.06707,6e-05,9.64943]
[1778899406598,29.84,79078.57,13.4,0.06714,6e-05,9.65681]
[1778899407472,29.83,79078.1,13.4,0.06711,6e-05,9.65353]
[1778899409507,29.83,79078.43,13.4,0.06712,6e-05,9.65542]
[1778899409966,29.83,79078.43,13.4,0.06712,6e-05,9.65527]
[1778899411699,29.83,79080.77,13.4,0.06726,6e-05,9.67097]
[1778899412211,29.83,79089.37,13.4,0.06775,6e-05,9.72497]
[1778899414282,29.83,79089.4,13.4,0.06775,6e-05,9.72522]
[1778899420161,29.84,79089.45,13.4,0.06776,6e-05,9.72583]
[1778899425197,29.84,79090.74,13.4,0.06783,6e-05,9.73467]
[1778899430232,29.84,79088.6,13.4,0.06771,6e-05,9.72059]
[1778899436274,29.84,79090.58,13.4,0.06783,6e-05,9.73405]
[1778899441309,29.84,79088.84,13.4,0.06773,6e-05,9.7226]
[1778899447351,29.84,79088.85,13.4,0.06773,6e-05,9.72295]
[1778899453393,29.84,79089.1,13.4,0.06775,6e-05,9.7249]
[1778899460442,29.84,79089.09,13.4,0.06775,6e-05,9.72514]
[1778899465477,29.84,79078.08,13.4,0.06711,6e-05,9.65216]
[1778899465802,29.84,79078.08,13.4,0.06711,6e-05,9.65216]
[1778899466452,29.84,79078.08,13.4,0.06711,6e-05,9.65216]
[1778899471661,29.84,79064.78,13.4,0.06633,6e-05,9.56396]
[1778899476554,29.84,79048.99,13.4,0.0654,6e-05,9.45665]
[1778899481589,29.84,79048.44,13.4,0.06537,6e-05,9.45367]
[1778899486624,29.84,79052.9,13.4,0.06563,6e-05,9.48365]
[1778899491659,29.84,79053.68,13.4,0.06568,6e-05,9.48923]
[1778899496694,29.84,79052.34,13.4,0.06561,6e-05,9.48085]
[1778899501729,29.84,79041.69,13.4,0.065,6e-05,9.41148]
[1778899506764,29.84,79041.49,13.4,0.065,6e-05,9.41123]
[1778899511799,29.84,79044.62,13.4,0.06519,6e-05,9.43284]
[1778899516834,29.85,79039.66,13.4,0.06491,6e-05,9.40151]
[1778899521869,29.85,79039.07,13.4,0.0649,6e-05,9.39926]
[1778899527911,29.85,79039.25,13.4,0.06492,6e-05,9.40212]
[1778899533953,29.85,79039.32,13.4,0.06492,6e-05,9.40086]
[1778899538988,29.85,79044.09,13.4,0.0652,6e-05,9.4335]
[1778899541864,29.86,79044.13,13.4,0.06521,6e-05,9.434]
[1778899549058,29.86,79046.17,13.4,0.06536,6e-05,9.45152]
[1778899555100,29.86,79043.98,13.4,0.06526,6e-05,9.44012]
[1778899560680,29.87,79043.27,13.4,0.06523,6e-05,9.4365]
[1778899566177,29.87,79043.53,13.4,0.06527,6e-05,9.44119]
[1778899571212,29.87,79043.61,13.4,0.06529,6e-05,9.44293]
[1778899576305,29.87,79050.43,13.4,0.06569,6e-05,9.48863]
[1778899582289,29.87,79051.57,13.4,0.06576,6e-05,9.4972]
[1778899588947,29.88,79051.62,13.4,0.06577,6e-05,9.49807]
[1778899594373,29.88,79051.76,13.4,0.06577,6e-05,9.49659]
[1778899597642,29.88,79054.66,13.4,0.06594,6e-05,9.51591]
[1778899603436,29.88,79062.86,13.4,0.06643,6e-05,9.57191]
[1778899603943,29.88,79062.86,13.4,0.06643,6e-05,9.57191]
[1778899609480,29.88,79061.04,13.4,0.06634,6e-05,9.5616]
[1778899614515,29.88,79061.41,13.4,0.06637,6e-05,9.56563]
[1778899619552,29.89,79061.33,13.4,0.06638,6e-05,9.56667]
[1778899624587,29.89,79061.03,13.4,0.06638,6e-05,9.56626]
[1778899624964,29.89,79061.03,13.4,0.06638,6e-05,9.56626]
[1778899631636,29.89,79061.62,13.4,0.06643,6e-05,9.57234]
[1778899637679,29.89,79061.76,13.4,0.06646,6e-05,9.57513]
[1778899637978,29.89,79061.76,13.4,0.06646,6e-05,9.57513]
[1778899639515,29.89,79061.49,13.4,0.06645,6e-05,9.57365]
[1778899644728,29.9,79050.35,13.4,0.06581,6e-05,9.50112]
[1778899644984,29.9,79050.35,13.4,0.06581,6e-05,9.50112]
[1778899645150,29.9,79050.35,13.4,0.06581,6e-05,9.50112]
[1778899650770,29.9,79050.53,13.4,0.06583,6e-05,9.50365]
[1778899651656,29.9,79050.53,13.4,0.06583,6e-05,9.50365]
[1778899659833,29.9,79054.32,13.4,0.06604,6e-05,9.52607]
[1778899666326,29.9,79054.32,13.4,0.06604,6e-05,9.52643]
[1778899671917,29.9,79058.22,13.4,0.06627,6e-05,9.55244]
[1778899676952,29.9,79061.09,13.4,0.06644,6e-05,9.57147]
[1778899680353,29.9,79061.37,13.4,0.06645,6e-05,9.57327]
[1778899686015,29.9,79060.55,13.4,0.0664,6e-05,9.56747]
[1778899691732,29.9,79061.11,13.4,0.06643,6e-05,9.57086]
[1778899697092,29.9,79060.48,13.4,0.06639,6e-05,9.56602]
[1778899702127,29.9,79065.12,13.4,0.06665,6e-05,9.59617]
[1778899707598,29.9,79065.97,13.4,0.0667,6e-05,9.60119]
[1778899707720,29.9,79065.97,13.4,0.0667,6e-05,9.60119]
[1778899714212,29.89,79066.13,13.4,0.06668,6e-05,9.59765]
[1778899720254,29.89,79065.63,13.4,0.06664,6e-05,9.59345]
[1778899725289,29.89,79055.7,13.4,0.06606,6e-05,9.52731]
[1778899730325,29.89,79055.61,13.4,0.06605,6e-05,9.52639]
[1778899738415,29.89,79055.71,13.4,0.06605,6e-05,9.5269]
[1778899748452,29.89,79058.68,13.4,0.06621,6e-05,9.5449]
[1778899753487,29.89,79055.99,13.4,0.06605,6e-05,9.52666]
[1778899759529,29.89,79055.41,13.4,0.06601,6e-05,9.52249]
[1778899764564,29.89,79055.59,13.4,0.06602,6e-05,9.5233]
[1778899770606,29.89,79056.46,13.4,0.06607,6e-05,9.52862]
[1778899772657,29.89,79056.46,13.4,0.06607,6e-05,9.52862]
[1778899778662,29.89,79056.61,13.4,0.06604,6e-05,9.52486]
[1778899780405,29.89,79056.61,13.4,0.06604,6e-05,9.52486]
[1778899781359,29.89,79056.65,13.4,0.06604,6e-05,9.52474]
[1778899784393,29.89,79056.65,13.4,0.06604,6e-05,9.52501]
[1778899789157,29.89,79056.65,13.4,0.06605,6e-05,9.52531]
[1778899793211,29.89,79056.66,13.4,0.06605,6e-05,9.52532]
[1778899799809,29.89,79056.66,13.4,0.06605,6e-05,9.52537]
[1778899804846,29.89,79056.34,13.4,0.06603,6e-05,9.52395]
[1778899809881,29.89,79056.42,13.4,0.06605,6e-05,9.52518]
[1778899816421,29.89,79056.88,13.4,0.06608,6e-05,9.52892]
[1778899821966,29.89,79061.89,13.4,0.06638,6e-05,9.56369]
[1778899830026,29.89,79062.07,13.4,0.06641,6e-05,9.5669]
[1778899835061,29.9,79063.32,13.4,0.06647,6e-05,9.57284]
[1778899840096,29.9,79063.63,13.4,0.0665,6e-05,9.57585]
[1778899845131,29.9,79063.65,13.4,0.06651,6e-05,9.57685]
[1778899850166,29.9,79063.4,13.4,0.0665,6e-05,9.576]
[1778899855201,29.9,79063.7,13.4,0.06653,6e-05,9.57887]
[1778899860236,29.9,79063.66,13.4,0.06653,6e-05,9.57929]
[1778899865271,29.9,79063.81,13.4,0.06655,6e-05,9.58101]
[1778899870306,29.9,79070.19,13.4,0.06692,6e-05,9.62384]
[1778899875341,29.9,79070.19,13.4,0.06693,6e-05,9.6243]
[1778899880802,29.9,79069.22,13.4,0.06688,6e-05,9.61823]
[1778899890975,29.9,79068.95,13.4,0.06686,6e-05,9.61673]
[1778899892260,29.91,79060.1,13.4,0.06633,6e-05,9.5557]
[1778899892469,29.91,79060.1,13.4,0.06633,6e-05,9.5557]
[1778899898643,29.91,79054.31,13.4,0.066,6e-05,9.51785]
[1778899900707,29.91,79056.21,13.4,0.06611,6e-05,9.53037]
[1778899907567,29.91,79055.04,13.4,0.06604,6e-05,9.52251]
[1778899912602,29.91,79056.43,13.4,0.06612,6e-05,9.5316]
[1778899918644,29.91,79056.31,13.4,0.06611,6e-05,9.53073]
[1778899923679,29.91,79056.58,13.4,0.06613,6e-05,9.53243]
[1778899928714,29.91,79058.97,13.4,0.06627,6e-05,9.54805]
[1778899935763,29.91,79058.54,13.4,0.06624,6e-05,9.54503]
[1778899940800,29.91,79057.22,13.4,0.06616,6e-05,9.53631]
[1778899945835,29.91,79057.29,13.4,0.06617,6e-05,9.53682]
[1778899956912,29.91,79057.67,13.4,0.06617,6e-05,9.53602]
[1778899970007,29.91,79057.48,13.4,0.06616,6e-05,9.53504]
[1778899978070,29.91,79057.48,13.4,0.06616,6e-05,9.53538]
[1778899981298,29.91,79057.48,13.4,0.06616,6e-05,9.53538]
[1778899982173,29.91,79057.5,13.4,0.06617,6e-05,9.53565]
[1778899988139,29.91,79063.68,13.4,0.06653,6e-05,9.57657]
[1778899993174,29.91,79063.55,13.4,0.06652,6e-05,9.57568]
[1778899998215,29.91,79063.77,13.4,0.06653,6e-05,9.57713]
[1778900003250,29.91,79064.14,13.4,0.06655,6e-05,9.57961]
[1778900003686,29.91,79064.14,13.4,0.06655,6e-05,9.57961]
[1778900006271,29.91,79063.82,13.4,0.06653,6e-05,9.57753]
[1778900009293,29.91,79063.8,13.4,0.06653,6e-05,9.57743]
[1778900009862,29.91,79063.8,13.4,0.06653,6e-05,9.57743]
[1778900013983,29.91,79063.55,13.4,0.0665,6e-05,9.5724]
[1778900019363,29.91,79062.99,13.4,0.06647,6e-05,9.56899]
[1778900027093,29.91,79062.9,13.4,0.06646,6e-05,9.56855]
[1778900027185,29.91,79062.9,13.4,0.06647,6e-05,9.56868]
[1778900030123,29.91,79062.9,13.4,0.06645,6e-05,9.5674]
[1778900038496,29.9,79062.92,13.4,0.0664,6e-05,9.56122]
[1778900043531,29.89,79062.9,13.4,0.06637,6e-05,9.55801]
[1778900048568,29.89,79062.86,13.4,0.06634,6e-05,9.55472]
[1778900053114,29.89,79062.82,13.4,0.06632,6e-05,9.55265]
[1778900053213,29.89,79062.82,13.4,0.06632,6e-05,9.55205]
[1778900057231,29.89,79062.8,13.4,0.06631,6e-05,9.55167]
[1778900057331,29.88,79062.82,13.4,0.06631,6e-05,9.55106]
[1778900065687,29.88,79062.78,13.4,0.06626,6e-05,9.54549]
[1778900070722,29.87,79062.72,13.4,0.06623,6e-05,9.54219]
[1778900075757,29.87,79062.79,13.4,0.06619,6e-05,9.53637]
[1778900083813,29.86,79062.79,13.4,0.06614,6e-05,9.53186]
[1778900088848,29.86,79062.94,13.4,0.06613,6e-05,9.53006]
[1778900093883,29.86,79062.79,13.4,0.06609,6e-05,9.52631]
[1778900096362,29.85,79062.78,13.4,0.06609,6e-05,9.52569]
[1778900096461,29.85,79062.79,13.4,0.06608,6e-05,9.52466]
[1778900101940,29.85,79062.88,13.4,0.06608,6e-05,9.52477]
[1778900104210,29.85,79062.88,13.4,0.06608,6e-05,9.52467]
[1778900104605,29.85,79069.8,13.4,0.06648,6e-05,9.57029]
[1778900113018,29.85,79070.59,13.4,0.06653,6e-05,9.57585]
[1778900118053,29.85,79062.37,13.4,0.06606,6e-05,9.52195]
[1778900119218,29.85,79062.37,13.4,0.06606,6e-05,9.52195]
[1778900119338,29.85,79062.45,13.4,0.06606,6e-05,9.52257]
[1778900125102,29.85,79064.45,13.4,0.06616,6e-05,9.53386]
[1778900125591,29.85,79064.45,13.4,0.06616,6e-05,9.53386]
[1778900126109,29.85,79064.27,13.4,0.06615,6e-05,9.53235]
[1778900131144,29.85,79064.23,13.4,0.06613,6e-05,9.52902]
[1778900139200,29.85,79064.29,13.4,0.06613,6e-05,9.52972]
[1778900144235,29.85,79064.35,13.4,0.06614,6e-05,9.53014]
[1778900149270,29.85,79064.27,13.4,0.06613,6e-05,9.52954]
[1778900155312,29.85,79064.36,13.4,0.06614,6e-05,9.52995]
[1778900160347,29.85,79064.89,13.4,0.06616,6e-05,9.53322]
[1778900165382,29.85,79064.59,13.4,0.06614,6e-05,9.53095]
[1778900171424,29.85,79065.02,13.4,0.06617,6e-05,9.53339]
[1778900178473,29.85,79064.69,13.4,0.06614,6e-05,9.53066]
[1778900183508,29.85,79064.58,13.4,0.06613,6e-05,9.52945]
[1778900189552,29.85,79063.33,13.4,0.06606,6e-05,9.52099]
[1778900195593,29.85,79063.04,13.4,0.06602,6e-05,9.51563]
[1778900203649,29.85,79063.03,13.4,0.06602,6e-05,9.51576]
[1778900208684,29.85,79056.63,13.4,0.06565,6e-05,9.47383]
[1778900213719,29.85,79064.96,13.4,0.06613,6e-05,9.52885]
[1778900218754,29.85,79064.69,13.4,0.06612,6e-05,9.52701]
[1778900223789,29.85,79064.45,13.4,0.0661,6e-05,9.5253]
[1778900229831,29.85,79064.36,13.4,0.0661,6e-05,9.52463]
[1778900234420,29.85,79064.58,13.4,0.06611,6e-05,9.52608]
[1778900234521,29.85,79064.58,13.4,0.06611,6e-05,9.5261]
[1778900237573,29.85,79064.62,13.4,0.0661,6e-05,9.52503]
[1778900237635,29.84,79064.62,13.4,0.06609,6e-05,9.5237]
[1778900239245,29.84,79064.62,13.4,0.06609,6e-05,9.5237]
[1778900239346,29.84,79064.42,13.4,0.06608,6e-05,9.5224]
[1778900246950,29.84,79064.59,13.4,0.06604,6e-05,9.51828]
[1778900249668,29.84,79064.6,13.4,0.06603,6e-05,9.51704]
[1778900255530,29.83,79064.23,13.4,0.06597,6e-05,9.50909]
[1778900270111,29.82,79064.44,13.4,0.06589,6e-05,9.50091]
[1778900275146,29.82,79064.66,13.4,0.06588,6e-05,9.49924]
[1778900281188,29.81,79064.39,13.4,0.06583,6e-05,9.49375]
[1778900287230,29.81,79064.75,13.4,0.06582,6e-05,9.49246]
[1778900292265,29.8,79064.27,13.4,0.06576,6e-05,9.48627]
[1778900299314,29.8,79063.91,13.4,0.0657,6e-05,9.47973]
[1778900304349,29.79,79065.6,13.4,0.06578,6e-05,9.48788]
[1778900309384,29.79,79065.79,13.4,0.06576,6e-05,9.48612]
[1778900314419,29.78,79065.68,13.4,0.06571,6e-05,9.47902]
[1778900318600,29.78,79065.74,13.4,0.0657,6e-05,9.47825]
[1778900318780,29.78,79065.75,13.4,0.06569,6e-05,9.47714]
[1778900324489,29.78,79065.72,13.4,0.06566,6e-05,9.47347]
[1778900334564,29.77,79065.72,13.4,0.0656,6e-05,9.46778]
[1778900334702,29.77,79065.72,13.4,0.0656,6e-05,9.46778]
[1778900338642,29.77,79065.72,13.4,0.0656,6e-05,9.46722]
[1778900345618,29.76,79065.68,13.4,0.06557,6e-05,9.46418]
[1778900351683,29.76,79065.7,13.4,0.06554,6e-05,9.46021]
[1778900361753,29.75,79065.62,13.4,0.06548,6e-05,9.45374]
[1778900368077,29.75,79065.76,13.4,0.06547,6e-05,9.45253]
[1778900368554,29.75,79065.76,13.4,0.06547,6e-05,9.45253]
[1778900368920,29.75,79065.76,13.4,0.06546,6e-05,9.45147]
[1778900369048,29.75,79065.76,13.4,0.06546,6e-05,9.45147]
[1778900369146,29.75,79075.71,13.4,0.06603,6e-05,9.51667]
[1778900372248,29.75,79075.53,13.4,0.06602,6e-05,9.51559]
[1778900377190,29.75,79087.81,13.4,0.06672,6e-05,9.59369]
[1778900383101,29.75,79089.07,13.4,0.06679,6e-05,9.60189]
[1778900388942,29.74,79106.52,13.4,0.06782,6e-05,9.71798]
[1778900391434,29.74,79110.1,13.4,0.06803,6e-05,9.74176]
[1778900397001,29.74,79108.12,13.4,0.06789,6e-05,9.72662]
[1778900402769,29.74,79108.46,13.4,0.0679,6e-05,9.72761]
[1778900410100,29.74,79112.38,13.4,0.06812,6e-05,9.75161]
[1778900423502,29.74,79112.11,13.4,0.06809,6e-05,9.74866]
[1778900429230,29.73,79115.75,13.4,0.06827,6e-05,9.76894]
[1778900429901,29.73,79115.75,13.4,0.06827,6e-05,9.76894]
[1778900434016,29.73,79117.24,13.4,0.06833,6e-05,9.77436]
[1778900442321,29.72,79117.23,13.4,0.0683,6e-05,9.77175]
[1778900446734,29.72,79115.95,13.4,0.06822,6e-05,9.76261]
[1778900456823,29.72,79108.61,13.4,0.06776,6e-05,9.71112]
[1778900462462,29.72,79110.32,13.4,0.06785,6e-05,9.72147]
[1778900467795,29.72,79111.69,13.4,0.06793,6e-05,9.72985]
[1778900476560,29.72,79111.75,13.4,0.06791,6e-05,9.72815]
[1778900478676,29.72,79111.75,13.4,0.06791,6e-05,9.72815]
[1778900481226,29.72,79111.86,13.4,0.06792,6e-05,9.72848]
[1778900482587,29.72,79111.86,13.4,0.06792,6e-05,9.72843]
[1778900487607,29.72,79109.48,13.4,0.06778,6e-05,9.7126]
[1778900492674,29.71,79099.95,13.4,0.06719,6e-05,9.64512]
[1778900497709,29.71,79104.33,13.4,0.06744,6e-05,9.67401]
[1778900505802,29.71,79103.66,13.4,0.0674,6e-05,9.66916]
[1778900508712,29.71,79104.28,13.4,0.06743,6e-05,9.67277]
[1778900516842,29.71,79105.58,13.4,0.06752,6e-05,9.68278]
[1778900517019,29.71,79105.58,13.4,0.06752,6e-05,9.68278]
[1778900518633,29.72,79105.55,13.4,0.06752,6e-05,9.68278]
[1778900519195,29.72,79105.61,13.4,0.06752,6e-05,9.68332]
[1778900524898,29.72,79103.16,13.4,0.06738,6e-05,9.66673]
[1778900530941,29.71,79103.22,13.4,0.06738,6e-05,9.66688]
[1778900536239,29.71,79103.32,13.4,0.06738,6e-05,9.6674]
[1778900543026,29.72,79102.91,13.4,0.06738,6e-05,9.66642]
[1778900549068,29.72,79103.21,13.4,0.06741,6e-05,9.66997]
[1778900554103,29.72,79103.26,13.4,0.0674,6e-05,9.66814]
[1778900559138,29.72,79107.78,13.4,0.06768,6e-05,9.69966]
[1778900560636,29.72,79107.78,13.4,0.06768,6e-05,9.69966]
[1778900566187,29.72,79120.68,13.4,0.06844,6e-05,9.78531]
[1778900567999,29.72,79121.6,13.4,0.06849,6e-05,9.79128]
[1778900569213,29.72,79125.29,13.4,0.06871,6e-05,9.8159]
[1778900569570,29.72,79125.29,13.4,0.06871,6e-05,9.8159]
[1778900575448,29.72,79127.05,13.4,0.06882,6e-05,9.8277]
[1778900577228,29.72,79125.86,13.4,0.06875,6e-05,9.8196]
[1778900583306,29.72,79118.92,13.4,0.06832,6e-05,9.77137]
[1778900588341,29.72,79118.29,13.4,0.06827,6e-05,9.7658]
[1778900593376,29.71,79118.38,13.4,0.06826,6e-05,9.76502]
[1778900594649,29.71,79118.38,13.4,0.06826,6e-05,9.76502]
[1778900599660,29.71,79119.54,13.4,0.06833,6e-05,9.77245]
[1778900605342,29.71,79118.98,13.4,0.06828,6e-05,9.76707]
[1778900606014,29.71,79119.13,13.4,0.06828,6e-05,9.76777]
[1778900606812,29.71,79119.13,13.4,0.06828,6e-05,9.76777]
[1778900615533,29.71,79118.75,13.4,0.06823,6e-05,9.76122]
[1778900625608,29.71,79118.93,13.4,0.06824,6e-05,9.76213]
[1778900630643,29.71,79118.78,13.4,0.06823,6e-05,9.76092]
[1778900639706,29.71,79117.23,13.4,0.06813,6e-05,9.75012]
[1778900640575,29.71,79117.23,13.4,0.06813,6e-05,9.75012]
[1778900645748,29.71,79114.32,13.4,0.06795,6e-05,9.72913]
[1778900647651,29.71,79114.42,13.4,0.06795,6e-05,9.72951]
[1778900653263,29.71,79114.11,13.4,0.06792,6e-05,9.72626]
[1778900660854,29.7,79114.15,13.4,0.06792,6e-05,9.72559]
[1778900663234,29.7,79114.12,13.4,0.06791,6e-05,9.72536]
[1778900666163,29.7,79114.12,13.4,0.06791,6e-05,9.72535]
[1778900671931,29.7,79114.11,13.4,0.06788,6e-05,9.72084]
[1778900678980,29.7,79114.38,13.4,0.0679,6e-05,9.72252]
[1778900684018,29.7,79115.14,13.4,0.06794,6e-05,9.7275]
[1778900685305,29.7,79118.09,13.4,0.06812,6e-05,9.74728]
[1778900685959,29.7,79118.09,13.4,0.06812,6e-05,9.74728]
[1778900691068,29.7,79117.99,13.4,0.0681,6e-05,9.74485]
[1778900694266,29.7,79118.2,13.4,0.0681,6e-05,9.74564]
[1778900701137,29.7,79117.74,13.4,0.06807,6e-05,9.74222]
[1778900706172,29.7,79118.7,13.4,0.06813,6e-05,9.74879]
[1778900711207,29.7,79118.38,13.4,0.06811,6e-05,9.74678]
[1778900717249,29.7,79118.68,13.4,0.06813,6e-05,9.74906]
[1778900722285,29.7,79117.63,13.4,0.06807,6e-05,9.74229]
[1778900727322,29.7,79117.53,13.4,0.06807,6e-05,9.742]
[1778900732357,29.7,79117.85,13.4,0.06807,6e-05,9.74112]
[1778900737392,29.7,79117.84,13.4,0.06808,6e-05,9.74148]
[1778900742427,29.7,79119.06,13.4,0.06815,6e-05,9.75012]
[1778900750483,29.7,79119.32,13.4,0.06817,6e-05,9.75251]
[1778900755678,29.7,79123.45,13.4,0.06842,6e-05,9.78045]
[1778900761560,29.7,79123.89,13.4,0.06845,6e-05,9.78356]
[1778900763207,29.7,79123.63,13.4,0.06843,6e-05,9.78182]
[1778900767577,29.7,79122.86,13.4,0.06838,6e-05,9.77579]
[1778900773644,29.7,79121.96,13.4,0.06831,6e-05,9.76777]
[1778900778679,29.7,79122.34,13.4,0.06832,6e-05,9.7689]
[1778900785728,29.7,79122.12,13.4,0.06829,6e-05,9.76535]
[1778900790763,29.69,79122.2,13.4,0.06828,6e-05,9.76437]
[1778900796102,29.69,79122.2,13.4,0.06825,6e-05,9.76001]
[1778900804340,29.69,79121.58,13.4,0.0682,6e-05,9.75463]
[1778900807828,29.69,79121.39,13.4,0.06817,6e-05,9.75125]
[1778900813146,29.69,79121.04,13.4,0.06814,6e-05,9.74768]
[1778900818964,29.68,79121.54,13.4,0.06815,6e-05,9.74891]
[1778900823999,29.68,79126.4,13.4,0.06842,6e-05,9.78008]
[1778900824228,29.68,79126.4,13.4,0.06842,6e-05,9.78008]
[1778900830294,29.68,79126.4,13.4,0.06842,6e-05,9.77944]
[1778900838097,29.68,79125.69,13.4,0.06835,6e-05,9.77203]
[1778900845617,29.68,79124.62,13.4,0.06828,6e-05,9.76414]
[1778900847549,29.67,79124.62,13.4,0.06826,6e-05,9.7622]
[1778900854209,29.67,79125.04,13.4,0.06826,6e-05,9.76081]
[1778900854341,29.67,79125.04,13.4,0.06826,6e-05,9.76081]
[1778900861258,29.67,79125.02,13.4,0.06824,6e-05,9.75892]
[1778900866302,29.67,79124.07,13.4,0.06818,6e-05,9.75147]
[1778900872336,29.67,79120.33,13.4,0.06794,6e-05,9.72456]
[1778900877371,29.66,79120.55,13.4,0.06794,6e-05,9.72491]
[1778900882406,29.66,79124.54,13.4,0.06817,6e-05,9.75052]
[1778900887441,29.66,79124.76,13.4,0.06817,6e-05,9.7506]
[1778900892476,29.66,79124.01,13.4,0.06811,6e-05,9.74414]
[1778900902545,29.66,79124.01,13.4,0.0681,6e-05,9.74305]
[1778900903589,29.66,79122.59,13.4,0.068,6e-05,9.73188]
[1778900913765,29.65,79119.93,13.4,0.0678,6e-05,9.70825]
[1778900921025,29.65,79119.86,13.4,0.06779,6e-05,9.70716]
[1778900921631,29.65,79119.86,13.4,0.06778,6e-05,9.70637]
[1778900922972,29.65,79118.5,13.4,0.0677,6e-05,9.69732]
[1778900928872,29.65,79114.34,13.4,0.06745,6e-05,9.6685]
[1778900929601,29.65,79114.34,13.4,0.06745,6e-05,9.6685]
[1778900929706,29.65,79114.34,13.4,0.06745,6e-05,9.6685]
[1778900938942,29.65,79110.89,13.4,0.06723,6e-05,9.64425]
[1778900943977,29.65,79112.26,13.4,0.06731,6e-05,9.65301]
[1778900949012,29.65,79111.76,13.4,0.06728,6e-05,9.64924]
[1778900958075,29.65,79112.19,13.4,0.0673,6e-05,9.65145]
[1778900963110,29.65,79112.5,13.4,0.06731,6e-05,9.6533]
[1778900966504,29.65,79111.99,13.4,0.06728,6e-05,9.6498]
[1778900967667,29.64,79114.13,13.4,0.06741,6e-05,9.66406]
[1778900973180,29.64,79114.71,13.4,0.06742,6e-05,9.66417]
[1778900978215,29.64,79116.52,13.4,0.06752,6e-05,9.67589]
[1778900983250,29.64,79114.59,13.4,0.0674,6e-05,9.66247]
[1778900988285,29.64,79114.55,13.4,0.0674,6e-05,9.66169]
[1778900991275,29.64,79115.14,13.4,0.06743,6e-05,9.66554]
[1778900993720,29.64,79123.69,13.4,0.06794,6e-05,9.72269]
[1778900995241,29.64,79124.08,13.4,0.06796,6e-05,9.72542]
[1778900995587,29.64,79125.57,13.4,0.06805,6e-05,9.73523]
[1778901000707,29.64,79128.01,13.4,0.06818,6e-05,9.75025]
[1778901005757,29.64,79128.63,13.4,0.06822,6e-05,9.75455]
[1778901011447,29.64,79129.28,13.4,0.06826,6e-05,9.75907]
[1778901016483,29.64,79130.66,13.4,0.06834,6e-05,9.7684]
[1778901017530,29.64,79130.66,13.4,0.06834,6e-05,9.7684]
[1778901021377,29.64,79131.05,13.4,0.06836,6e-05,9.77047]
[1778901022241,29.64,79130.96,13.4,0.06835,6e-05,9.76958]
[1778901025733,29.64,79131.92,13.4,0.0684,6e-05,9.77518]
[1778901026182,29.64,79131.92,13.4,0.0684,6e-05,9.77518]
[1778901027565,29.64,79131.74,13.4,0.06839,6e-05,9.77368]
[1778901031186,29.64,79132.11,13.4,0.0684,6e-05,9.77531]
[1778901040651,29.64,79131.46,13.4,0.06834,6e-05,9.76698]
[1778901045686,29.64,79131.45,13.4,0.06834,6e-05,9.76696]
[1778901050721,29.64,79131.67,13.4,0.06835,6e-05,9.7685]
[1778901055762,29.64,79132.6,13.4,0.06841,6e-05,9.77479]
[1778901062811,29.64,79132.69,13.4,0.06841,6e-05,9.77542]
[1778901069365,29.64,79132.59,13.4,0.06841,6e-05,9.77476]
[1778901074895,29.64,79138.03,13.4,0.06874,6e-05,9.81153]
[1778901079905,29.64,79138.55,13.4,0.06877,6e-05,9.81481]
[1778901084965,29.64,79138.61,13.4,0.06877,6e-05,9.81501]
[1778901090003,29.64,79136.66,13.4,0.06865,6e-05,9.80166]
[1778901095039,29.64,79138.99,13.4,0.06877,6e-05,9.8139]
[1778901103092,29.64,79140.32,13.4,0.06884,6e-05,9.8227]
[1778901106983,29.63,79144.43,13.4,0.06909,6e-05,9.85037]
[1778901112156,29.63,79148.0,13.4,0.0693,6e-05,9.8741]
[1778901121219,29.63,79147.51,13.4,0.06927,6e-05,9.87001]
[1778901126254,29.63,79147.61,13.4,0.06927,6e-05,9.87034]
[1778901131289,29.63,79144.27,13.4,0.06906,6e-05,9.84743]
[1778901136324,29.63,79143.56,13.4,0.06902,6e-05,9.8425]
[1778901141359,29.63,79134.7,13.4,0.06849,6e-05,9.78272]
[1778901141526,29.63,79134.7,13.4,0.06849,6e-05,9.78272]
[1778901150402,29.63,79134.51,13.4,0.06848,6e-05,9.78158]
[1778901150404,29.63,79134.51,13.4,0.06848,6e-05,9.78158]
[1778901150503,29.63,79134.51,13.4,0.06848,6e-05,9.78215]
[1778901154611,29.63,79134.51,13.4,0.06847,6e-05,9.77939]
[1778901161501,29.64,79134.34,13.4,0.06848,6e-05,9.78126]
[1778901166536,29.64,79134.53,13.4,0.06851,6e-05,9.78413]
[1778901172578,29.64,79134.64,13.4,0.06853,6e-05,9.78673]
[1778901177613,29.64,79134.64,13.4,0.06855,6e-05,9.78823]
[1778901183655,29.65,79134.67,13.4,0.06857,6e-05,9.79021]
[1778901188690,29.65,79134.72,13.4,0.06858,6e-05,9.79199]
[1778901193725,29.65,79135.33,13.4,0.06863,6e-05,9.79753]
[1778901198057,29.65,79138.04,13.4,0.0688,6e-05,9.8166]
[1778901198158,29.65,79140.15,13.4,0.06893,6e-05,9.83112]
[1778901203795,29.65,79141.16,13.4,0.06899,6e-05,9.83727]
[1778901208830,29.65,79141.82,13.4,0.06902,6e-05,9.84117]
[1778901214874,29.65,79141.65,13.4,0.06898,6e-05,9.83589]
[1778901219909,29.65,79141.64,13.4,0.06898,6e-05,9.8353]
[1778901224944,29.65,79142.61,13.4,0.06903,6e-05,9.84138]
[1778901229005,29.65,79143.42,13.4,0.06908,6e-05,9.84654]
[1778901229066,29.65,79144.05,13.4,0.06911,6e-05,9.85069]
[1778901233312,29.65,79146.14,13.4,0.06924,6e-05,9.86527]
[1778901233412,29.65,79146.14,13.4,0.06925,6e-05,9.86566]
[1778901239042,29.65,79146.04,13.4,0.06923,6e-05,9.86351]
[1778901246091,29.64,79145.65,13.4,0.06919,6e-05,9.85924]
[1778901251126,29.64,79145.91,13.4,0.0692,6e-05,9.85987]
[1778901257168,29.64,79146.58,13.4,0.06922,6e-05,9.86305]
[1778901264217,29.64,79146.45,13.4,0.0692,6e-05,9.86065]
[1778901269252,29.64,79147.91,13.4,0.06928,6e-05,9.86949]
[1778901274287,29.64,79143.83,13.4,0.069,6e-05,9.8374]
[1778901279322,29.64,79144.59,13.4,0.06904,6e-05,9.84168]
[1778901284357,29.63,79136.46,13.4,0.06854,6e-05,9.78593]
[1778901286650,29.63,79134.57,13.4,0.06843,6e-05,9.77308]
[1778901286651,29.63,79134.57,13.4,0.06843,6e-05,9.77308]
[1778901287263,29.63,79128.98,13.4,0.06809,6e-05,9.73531]
[1778901287658,29.63,79128.98,13.4,0.06809,6e-05,9.73531]
[1778901288854,29.63,79124.57,13.4,0.06783,6e-05,9.70565]
[1778901289455,29.63,79124.57,13.4,0.06783,6e-05,9.70565]
[1778901297448,29.63,79120.8,13.4,0.0676,6e-05,9.67983]
[1778901298629,29.63,79120.8,13.4,0.0676,6e-05,9.67983]
[1778901304667,29.63,79119.36,13.4,0.06751,6e-05,9.66972]
[1778901310579,29.63,79119.03,13.4,0.06749,6e-05,9.66706]
[1778901316586,29.63,79114.48,13.4,0.06721,6e-05,9.63632]
[1778901322628,29.63,79113.86,13.4,0.06718,6e-05,9.6321]
[1778901327663,29.63,79113.76,13.4,0.06717,6e-05,9.63141]
[1778901332698,29.63,79114.05,13.4,0.06717,6e-05,9.6299]
[1778901337733,29.63,79113.0,13.4,0.0671,6e-05,9.62286]
[1778901347803,29.63,79113.0,13.4,0.0671,6e-05,9.62289]
[1778901352612,29.63,79113.0,13.4,0.0671,6e-05,9.62288]
[1778901357873,29.63,79120.48,13.4,0.06755,6e-05,9.6734]
[1778901362908,29.63,79120.62,13.4,0.06756,6e-05,9.67449]
[1778901367943,29.63,79121.33,13.4,0.06761,6e-05,9.67943]
[1778901373985,29.63,79121.42,13.4,0.06761,6e-05,9.68023]
[1778901380027,29.63,79120.6,13.4,0.06756,6e-05,9.67484]
[1778901385062,29.63,79127.3,13.4,0.06796,6e-05,9.71966]
[1778901387922,29.63,79127.16,13.4,0.06795,6e-05,9.71858]
[1778901396139,29.63,79127.44,13.4,0.06794,6e-05,9.71636]
[1778901401174,29.63,79127.37,13.4,0.06793,6e-05,9.71551]
[1778901407217,29.63,79127.94,13.4,0.06796,6e-05,9.71887]
[1778901412252,29.63,79128.26,13.4,0.06798,6e-05,9.72059]
[1778901418294,29.63,79128.32,13.4,0.06798,6e-05,9.72047]
[1778901423329,29.63,79128.01,13.4,0.06796,6e-05,9.71794]
[1778901428365,29.63,79127.05,13.4,0.06789,6e-05,9.7111]
[1778901434195,29.63,79127.25,13.4,0.0679,6e-05,9.71207]
[1778901437338,29.63,79127.24,13.4,0.0679,6e-05,9.71193]
[1778901439414,29.63,79127.25,13.4,0.0679,6e-05,9.71142]
[1778901446492,29.62,79127.26,13.4,0.06788,6e-05,9.70976]
[1778901456562,29.62,79127.41,13.4,0.06785,6e-05,9.70539]
[1778901457592,29.62,79127.41,13.4,0.06785,6e-05,9.70539]
[1778901464618,29.62,79128.65,13.4,0.06793,6e-05,9.71388]
[1778901466284,29.62,79128.65,13.4,0.06793,6e-05,9.71393]
[1778901466632,29.62,79128.59,13.4,0.06793,6e-05,9.71358]
[1778901466860,29.62,79128.59,13.4,0.06793,6e-05,9.71358]
[1778901470433,29.62,79128.62,13.4,0.06794,6e-05,9.71484]
[1778901470662,29.62,79128.56,13.4,0.06794,6e-05,9.71479]
[1778901472636,29.62,79128.3,13.4,0.06792,6e-05,9.71312]
[1778901477711,29.62,79128.22,13.4,0.06791,6e-05,9.71163]
[1778901478443,29.62,79128.22,13.4,0.06791,6e-05,9.71163]
[1778901483754,29.62,79127.72,13.4,0.06788,6e-05,9.70848]
[1778901488789,29.62,79127.0,13.4,0.06784,6e-05,9.70409]
[1778901493824,29.62,79126.97,13.4,0.06784,6e-05,9.70433]
[1778901500873,29.63,79127.34,13.4,0.06787,6e-05,9.7075]
[1778901505908,29.63,79128.46,13.4,0.06794,6e-05,9.71538]
[1778901511950,29.63,79128.86,13.4,0.06795,6e-05,9.71503]
[1778901519000,29.63,79128.19,13.4,0.06791,6e-05,9.71103]
[1778901524035,29.63,79128.52,13.4,0.06793,6e-05,9.71358]
[1778901529071,29.63,79128.22,13.4,0.06792,6e-05,9.71191]
[1778901532179,29.63,79128.23,13.4,0.06792,6e-05,9.71212]
[1778901536795,29.63,79128.22,13.4,0.06792,6e-05,9.7115]
[1778901538182,29.63,79128.17,13.4,0.06791,6e-05,9.71074]
[1778901540598,29.63,79128.22,13.4,0.06791,6e-05,9.71094]
[1778901540691,29.63,79128.22,13.4,0.06791,6e-05,9.71094]
[1778901545529,29.63,79127.53,13.4,0.06787,6e-05,9.70669]
[1778901550428,29.63,79125.78,13.4,0.06776,6e-05,9.69422]
[1778901554181,29.63,79126.57,13.4,0.06781,6e-05,9.69965]
[1778901556667,29.63,79126.17,13.4,0.06779,6e-05,9.69706]
[1778901557332,29.63,79126.17,13.4,0.06779,6e-05,9.69725]
[1778901560597,29.63,79126.15,13.4,0.06778,6e-05,9.69654]
[1778901569351,29.62,79126.73,13.4,0.0678,6e-05,9.69851]
[1778901574386,29.62,79122.09,13.4,0.06749,6e-05,9.66295]
[1778901582442,29.62,79127.58,13.4,0.06781,6e-05,9.6988]
[1778901587477,29.62,79142.22,13.4,0.06868,6e-05,9.79608]
[1778901592513,29.62,79123.82,13.4,0.06756,6e-05,9.67054]
[1778901597548,29.62,79127.98,13.4,0.0678,6e-05,9.69794]
[1778901602583,29.61,79126.98,13.4,0.06773,6e-05,9.69022]
[1778901607618,29.61,79127.95,13.4,0.06779,6e-05,9.69591]
[1778901612653,29.61,79134.99,13.4,0.0682,6e-05,9.74229]
[1778901617688,29.61,79134.97,13.4,0.06819,6e-05,9.74096]
[1778901623730,29.61,79134.86,13.4,0.06817,6e-05,9.73877]
[1778901628765,29.61,79134.58,13.4,0.06814,6e-05,9.73565]
[1778901634807,29.61,79134.53,13.4,0.0681,6e-05,9.73043]
[1778901639851,29.6,79134.57,13.4,0.06809,6e-05,9.72951]
[1778901644886,29.6,79131.85,13.4,0.06792,6e-05,9.71002]
[1778901649921,29.6,79127.01,13.4,0.06762,6e-05,9.67659]
[1778901654956,29.6,79126.93,13.4,0.06761,6e-05,9.67534]
[1778901661149,29.6,79126.89,13.4,0.0676,6e-05,9.6745]
[1778901667400,29.6,79120.57,13.4,0.06722,6e-05,9.63128]
[1778901673084,29.6,79120.68,13.4,0.06722,6e-05,9.63159]
[1778901683154,29.6,79120.68,13.4,0.06722,6e-05,9.63131]
[1778901688189,29.6,79119.8,13.4,0.06717,6e-05,9.62546]
[1778901695423,29.6,79119.81,13.4,0.06717,6e-05,9.62555]
[1778901702089,29.6,79119.05,13.4,0.0671,6e-05,9.61734]
[1778901707322,29.6,79118.93,13.4,0.0671,6e-05,9.6169]
[1778901712464,29.6,79117.68,13.4,0.06703,6e-05,9.60876]
[1778901721420,29.6,79117.47,13.4,0.06702,6e-05,9.60811]
[1778901729508,29.6,79117.47,13.4,0.06702,6e-05,9.60811]
[1778901735664,29.6,79117.41,13.4,0.06703,6e-05,9.6087]
[1778901736537,29.6,79117.41,13.4,0.06703,6e-05,9.60878]
[1778901743574,29.6,79124.28,13.4,0.06744,6e-05,9.65509]
[1778901748610,29.6,79125.23,13.4,0.06749,6e-05,9.66133]
[1778901751316,29.6,79129.54,13.4,0.06775,6e-05,9.69021]
[1778901751627,29.6,79129.54,13.4,0.06775,6e-05,9.69021]
[1778901755912,29.6,79136.91,13.4,0.06817,6e-05,9.73582]
[1778901761700,29.6,79143.92,13.4,0.06858,6e-05,9.7818]
[1778901766735,29.6,79143.67,13.4,0.06855,6e-05,9.77902]
[1778901769312,29.6,79143.67,13.4,0.06855,6e-05,9.77902]
[1778901777812,29.6,79144.09,13.4,0.06858,6e-05,9.78219]
[1778901778172,29.6,79144.09,13.4,0.06858,6e-05,9.78219]
[1778901789302,29.6,79144.64,13.4,0.06862,6e-05,9.78657]
[1778901794931,29.6,79144.65,13.4,0.06863,6e-05,9.78838]
[1778901799966,29.6,79146.6,13.4,0.06876,6e-05,9.80235]
[1778901800193,29.6,79146.6,13.4,0.06876,6e-05,9.80235]
[1778901811043,29.6,79146.72,13.4,0.06876,6e-05,9.80138]
[1778901825141,29.61,79147.31,13.4,0.06882,6e-05,9.80781]
[1778901830176,29.61,79147.61,13.4,0.06884,6e-05,9.81074]
[1778901836218,29.61,79147.87,13.4,0.06887,6e-05,9.8138]
[1778901836232,29.61,79147.87,13.4,0.06887,6e-05,9.8138]
[1778901842261,29.61,79147.21,13.4,0.06883,6e-05,9.80876]
[1778901847296,29.61,79147.29,13.4,0.06883,6e-05,9.8089]
[1778901852331,29.61,79147.17,13.4,0.06882,6e-05,9.80768]
[1778901858373,29.61,79146.73,13.4,0.06879,6e-05,9.80424]
[1778901867436,29.61,79142.61,13.4,0.06853,6e-05,9.77549]
[1778901874485,29.61,79139.58,13.4,0.06832,6e-05,9.75101]
[1778901882541,29.6,79139.43,13.4,0.0683,6e-05,9.74929]
[1778901887577,29.6,79139.77,13.4,0.06832,6e-05,9.75106]
[1778901894303,29.6,79139.71,13.4,0.06831,6e-05,9.75043]
[1778901900669,29.6,79141.9,13.4,0.06843,6e-05,9.76386]
[1778901901351,29.6,79141.9,13.4,0.06843,6e-05,9.76386]
[1778901907718,29.6,79142.0,13.4,0.06843,6e-05,9.76345]
[1778901913189,29.6,79141.79,13.4,0.06841,6e-05,9.7614]
[1778901919803,29.6,79128.97,13.4,0.06764,6e-05,9.67457]
[1778901924838,29.6,79126.56,13.4,0.06749,6e-05,9.6582]
[1778901930880,29.6,79125.41,13.4,0.06742,6e-05,9.65041]
[1778901935916,29.6,79119.83,13.4,0.06707,6e-05,9.60978]
[1778901940950,29.6,79119.53,13.4,0.06706,6e-05,9.60814]
[1778901945985,29.6,79124.11,13.4,0.06733,6e-05,9.6392]
[1778901951020,29.6,79124.13,13.4,0.06734,6e-05,9.6395]
[1778901956055,29.6,79126.33,13.4,0.06747,6e-05,9.65435]
[1778901961090,29.6,79126.25,13.4,0.06746,6e-05,9.65372]
[1778901966125,29.6,79126.49,13.4,0.06748,6e-05,9.65515]
[1778901972167,29.6,79125.68,13.4,0.06742,6e-05,9.64943]
[1778901979216,29.6,79124.88,13.4,0.06737,6e-05,9.64375]
[1778901984251,29.6,79125.2,13.4,0.06739,6e-05,9.64567]
[1778901994321,29.6,79129.58,13.4,0.06762,6e-05,9.67104]
[1778901999356,29.6,79130.74,13.4,0.06769,6e-05,9.67832]
[1778902004391,29.6,79131.02,13.4,0.0677,6e-05,9.67946]
[1778902010433,29.6,79131.24,13.4,0.06771,6e-05,9.68019]
[1778902022517,29.59,79131.34,13.4,0.0677,6e-05,9.67937]
[1778902027552,29.59,79134.52,13.4,0.06788,6e-05,9.70016]
[1778902030285,29.59,79138.04,13.4,0.06809,6e-05,9.72373]
[1778902035611,29.59,79139.17,13.4,0.06815,6e-05,9.72999]
[1778902040646,29.59,79139.29,13.4,0.06815,6e-05,9.72988]
[1778902048702,29.59,79139.25,13.4,0.06813,6e-05,9.7282]
[1778902056758,29.59,79139.23,13.4,0.0681,6e-05,9.72328]
[1778902062800,29.58,79139.14,13.4,0.06808,6e-05,9.72176]
[1778902068842,29.58,79139.47,13.4,0.0681,6e-05,9.72309]
[1778902073877,29.58,79142.82,13.4,0.06829,6e-05,9.74494]
[1778902078912,29.58,79142.47,13.4,0.06826,6e-05,9.74169]
[1778902086968,29.58,79142.54,13.4,0.06825,6e-05,9.74083]
[1778902092923,29.58,79142.58,13.4,0.06825,6e-05,9.74045]
[1778902104089,29.58,79142.55,13.4,0.06823,6e-05,9.73823]
[1778902112145,29.57,79142.55,13.4,0.0682,6e-05,9.73359]
[1778902117180,29.57,79142.64,13.4,0.0682,6e-05,9.7335]
[1778902122215,29.57,79142.65,13.4,0.06819,6e-05,9.73289]
[1778902129264,29.57,79142.67,13.4,0.06818,6e-05,9.73209]
[1778902134299,29.57,79142.65,13.4,0.06818,6e-05,9.73131]
[1778902139340,29.57,79141.11,13.4,0.06808,6e-05,9.72029]
[1778902145376,29.57,79141.18,13.4,0.06808,6e-05,9.72014]
[1778902150411,29.57,79144.41,13.4,0.06826,6e-05,9.74131]
[1778902151598,29.57,79144.3,13.4,0.06826,6e-05,9.74042]
[1778902152217,29.57,79144.3,13.4,0.06826,6e-05,9.74042]
[1778902163115,29.57,79141.67,13.4,0.06809,6e-05,9.72162]
[1778902176593,29.56,79141.82,13.4,0.06805,6e-05,9.71652]
[1778902182635,29.56,79141.49,13.4,0.06802,6e-05,9.71311]
[1778902187670,29.56,79141.33,13.4,0.068,6e-05,9.71115]
[1778902195726,29.56,79141.84,13.4,0.06802,6e-05,9.71316]
[1778902201768,29.56,79141.7,13.4,0.068,6e-05,9.71103]
[1778902207571,29.56,79142.77,13.4,0.06806,6e-05,9.71805]
[1778902218888,29.55,79142.66,13.4,0.06803,6e-05,9.71404]
[1778902223923,29.55,79131.28,13.4,0.06734,6e-05,9.63661]
[1778902229966,29.55,79130.92,13.4,0.06731,6e-05,9.63376]
[1778902235001,29.55,79131.37,13.4,0.06732,6e-05,9.63301]
[1778902240038,29.55,79131.07,13.4,0.0673,6e-05,9.63067]
[1778902249101,29.55,79130.57,13.4,0.06726,6e-05,9.62681]
[1778902256608,29.55,79130.51,13.4,0.06726,6e-05,9.62618]
[1778902262807,29.55,79130.52,13.4,0.06725,6e-05,9.62603]
[1778902263495,29.55,79130.52,13.4,0.06725,6e-05,9.62603]
[1778902270566,29.55,79130.4,13.4,0.06724,6e-05,9.62482]
[1778902276291,29.55,79130.27,13.4,0.06723,6e-05,9.62374]
[1778902281326,29.55,79130.96,13.4,0.06727,6e-05,9.62822]
[1778902282588,29.55,79130.96,13.4,0.06727,6e-05,9.62822]
[1778902283306,29.55,79130.96,13.4,0.06727,6e-05,9.62822]
[1778902284288,29.55,79130.96,13.4,0.06727,6e-05,9.62813]
[1778902290389,29.55,79135.35,13.4,0.06753,6e-05,9.65722]
[1778902295424,29.55,79135.55,13.4,0.06752,6e-05,9.65469]
[1778902305494,29.54,79135.55,13.4,0.06751,6e-05,9.65392]
[1778902317579,29.54,79135.56,13.4,0.0675,6e-05,9.65315]
[1778902322614,29.54,79135.77,13.4,0.06751,6e-05,9.65425]
[1778902330353,29.54,79135.77,13.4,0.06751,6e-05,9.65425]
[1778902336712,29.54,79133.64,13.4,0.06738,6e-05,9.63901]
[1778902341747,29.54,79133.65,13.4,0.06738,6e-05,9.63888]
[1778902349803,29.54,79130.51,13.4,0.06719,6e-05,9.61747]
[1778902351475,29.54,79130.51,13.4,0.06719,6e-05,9.61747]
[1778902356852,29.54,79120.41,13.4,0.06657,6e-05,9.54692]
[1778902361887,29.54,79119.89,13.4,0.06654,6e-05,9.54397]
[1778902369308,29.54,79119.88,13.4,0.06655,6e-05,9.54411]
[1778902375989,29.54,79108.85,13.4,0.06591,6e-05,9.47216]
[1778902381038,29.55,79108.62,13.4,0.06591,6e-05,9.47181]
[1778902386073,29.55,79108.75,13.4,0.06593,6e-05,9.47398]
[1778902391108,29.55,79119.79,13.4,0.06659,6e-05,9.54872]
[1778902396143,29.55,79120.29,13.4,0.06662,6e-05,9.55287]
[1778902401178,29.55,79121.56,13.4,0.06671,6e-05,9.56207]
[1778902411248,29.55,79121.9,13.4,0.06672,6e-05,9.56233]
[1778902416283,29.55,79121.87,13.4,0.06672,6e-05,9.56274]
[1778902424339,29.56,79121.75,13.4,0.06672,6e-05,9.56276]
[1778902437435,29.56,79121.8,13.4,0.06673,6e-05,9.56417]
[1778902445802,29.56,79121.44,13.4,0.06672,6e-05,9.56202]
[1778902452622,29.56,79121.69,13.4,0.06673,6e-05,9.56422]
[1778902455124,29.56,79125.07,13.4,0.06694,6e-05,9.58705]
[1778902460311,29.56,79129.01,13.4,0.06717,6e-05,9.6134]
[1778902464175,29.56,79128.48,13.4,0.06714,6e-05,9.60981]
[1778902471673,29.56,79128.29,13.4,0.0671,6e-05,9.60492]
[1778902476709,29.56,79128.42,13.4,0.06711,6e-05,9.60574]
[1778902482722,29.56,79128.34,13.4,0.06711,6e-05,9.60518]
[1778902487786,29.56,79127.87,13.4,0.06708,6e-05,9.60202]
[1778902495842,29.56,79128.49,13.4,0.06712,6e-05,9.60619]
[1778902499338,29.56,79125.63,13.4,0.06695,6e-05,9.58702]
[1778902500515,29.56,79125.12,13.4,0.06692,6e-05,9.58362]
[1778902506805,29.56,79124.99,13.4,0.06691,6e-05,9.58284]
[1778902510539,29.56,79118.67,13.4,0.06654,6e-05,9.54076]
[1778902515983,29.56,79108.97,13.4,0.06598,6e-05,9.47742]
[1778902521804,29.56,79108.41,13.4,0.06595,6e-05,9.4746]
[1778902527061,29.56,79107.61,13.4,0.06592,6e-05,9.47108]
[1778902532096,29.57,79107.69,13.4,0.06592,6e-05,9.46959]
[1778902537131,29.57,79106.3,13.4,0.06585,6e-05,9.46189]
[1778902547247,29.57,79106.34,13.4,0.06586,6e-05,9.46279]
[1778902553243,29.57,79106.38,13.4,0.0659,6e-05,9.46758]
[1778902554574,29.57,79106.38,13.4,0.0659,6e-05,9.46758]
[1778902560292,29.58,79105.45,13.4,0.06587,6e-05,9.46374]
[1778902562501,29.58,79105.45,13.4,0.06587,6e-05,9.46374]
[1778902570362,29.58,79105.36,13.4,0.06589,6e-05,9.46659]
[1778902575397,29.58,79105.27,13.4,0.0659,6e-05,9.46773]
[1778902580432,29.59,79105.71,13.4,0.06594,6e-05,9.47238]
[1778902585745,29.59,79103.3,13.4,0.06582,6e-05,9.45776]
[1778902586301,29.59,79102.85,13.4,0.06579,6e-05,9.45514]
[1778902588396,29.59,79102.59,13.4,0.06578,6e-05,9.45415]
[1778902593526,29.59,79100.6,13.4,0.06567,6e-05,9.43981]
[1778902598561,29.6,79103.41,13.4,0.06585,6e-05,9.46038]
[1778902603597,29.6,79104.51,13.4,0.06593,6e-05,9.46939]
[1778902604563,29.6,79104.51,13.4,0.06593,6e-05,9.46939]
[1778902607307,29.6,79112.96,13.4,0.06643,6e-05,9.52651]
[1778902607607,29.6,79112.96,13.4,0.06643,6e-05,9.52651]
[1778902615353,29.6,79115.49,13.4,0.0666,6e-05,9.54507]
[1778902621724,29.6,79114.88,13.4,0.06657,6e-05,9.54225]
[1778902626762,29.6,79114.92,13.4,0.06658,6e-05,9.54333]
[1778902631797,29.61,79115.18,13.4,0.0666,6e-05,9.54579]
[1778902636832,29.61,79112.43,13.4,0.06645,6e-05,9.52806]
[1778902642874,29.61,79112.39,13.4,0.06645,6e-05,9.52855]
[1778902647909,29.61,79109.88,13.4,0.06631,6e-05,9.51233]
[1778902653951,29.61,79108.83,13.4,0.06623,6e-05,9.50261]
[1778902658986,29.61,79107.91,13.4,0.06618,6e-05,9.49711]
[1778902664021,29.61,79107.87,13.4,0.06619,6e-05,9.49761]
[1778902669056,29.61,79108.4,13.4,0.06623,6e-05,9.502]
[1778902675098,29.61,79110.19,13.4,0.06634,6e-05,9.51506]
[1778902683154,29.62,79110.31,13.4,0.06636,6e-05,9.51758]
[1778902688477,29.62,79111.45,13.4,0.06643,6e-05,9.52552]
[1778902699267,29.62,79111.7,13.4,0.06647,6e-05,9.52907]
[1778902705693,29.62,79111.43,13.4,0.06645,6e-05,9.52759]
[1778902711274,29.62,79111.43,13.4,0.06646,6e-05,9.52798]
[1778902718902,29.62,79111.43,13.4,0.06644,6e-05,9.52482]
[1778902727462,29.62,79111.37,13.4,0.06644,6e-05,9.52494]
[1778902736525,29.62,79111.36,13.4,0.06644,6e-05,9.52505]
[1778902741560,29.62,79109.77,13.4,0.06635,6e-05,9.51452]
[1778902748610,29.62,79109.45,13.4,0.06633,6e-05,9.51256]
[1778902753645,29.62,79109.42,13.4,0.06633,6e-05,9.51247]
[1778902759687,29.62,79109.42,13.4,0.06633,6e-05,9.5126]
[1778902762598,29.62,79111.45,13.4,0.06645,6e-05,9.52615]
[1778902762880,29.62,79111.45,13.4,0.06645,6e-05,9.52615]
[1778902765690,29.62,79111.55,13.4,0.06646,6e-05,9.52682]
[1778902769587,29.62,79111.55,13.4,0.06646,6e-05,9.5268]
[1778902772299,29.62,79111.41,13.4,0.06643,6e-05,9.5224]
[1778902777814,29.62,79110.33,13.4,0.06636,6e-05,9.51523]
[1778902784863,29.62,79109.81,13.4,0.06633,6e-05,9.51189]
[1778902794933,29.62,79109.21,13.4,0.0663,6e-05,9.50809]
[1778902797965,29.62,79108.88,13.4,0.06628,6e-05,9.50593]
[1778902798197,29.62,79108.88,13.4,0.06628,6e-05,9.50593]
[1778902803997,29.62,79100.94,13.4,0.06582,6e-05,9.45376]
[1778902810041,29.62,79101.17,13.4,0.06584,6e-05,9.45595]
[1778902815076,29.62,79102.21,13.4,0.0659,6e-05,9.46334]
[1778902820111,29.63,79102.18,13.4,0.06591,6e-05,9.46354]
[1778902825146,29.63,79101.88,13.4,0.06589,6e-05,9.46206]
[1778902832195,29.63,79101.85,13.4,0.06588,6e-05,9.45944]
[1778902839547,29.63,79101.89,13.4,0.06588,6e-05,9.45986]
[1778902845286,29.63,79100.34,13.4,0.06581,6e-05,9.45183]
[1778902850321,29.63,79100.41,13.4,0.06583,6e-05,9.45368]
[1778902856752,29.63,79100.17,13.4,0.06582,6e-05,9.45276]
[1778902862405,29.64,79099.03,13.4,0.06577,6e-05,9.44733]
[1778902863300,29.64,79099.03,13.4,0.06577,6e-05,9.44733]
[1778902863681,29.64,79099.03,13.4,0.06577,6e-05,9.44733]
[1778902864246,29.64,79099.03,13.4,0.06577,6e-05,9.44733]
[1778902871605,29.64,79098.85,13.4,0.06578,6e-05,9.44777]
[1778902878517,29.64,79092.9,13.4,0.06546,6e-05,9.41152]
[1778902883552,29.65,79093.15,13.4,0.06549,6e-05,9.41487]
[1778902893622,29.65,79097.03,13.4,0.06572,6e-05,9.44022]
[1778902899664,29.65,79096.94,13.4,0.06573,6e-05,9.44146]
[1778902907720,29.66,79096.91,13.4,0.06575,6e-05,9.44373]
[1778902913279,29.66,79097.5,13.4,0.0658,6e-05,9.44888]
[1778902914948,29.66,79097.5,13.4,0.0658,6e-05,9.44918]
[1778902921514,29.66,79097.5,13.4,0.0658,6e-05,9.44959]
[1778902923834,29.66,79082.79,13.4,0.06497,6e-05,9.35474]
[1778902928867,29.66,79079.74,13.4,0.06481,6e-05,9.33604]
[1778902934909,29.67,79078.39,13.4,0.06474,6e-05,9.32877]
[1778902940329,29.67,79078.28,13.4,0.06474,6e-05,9.32831]
[1778902945990,29.67,79072.92,13.4,0.06445,6e-05,9.29576]
[1778902952033,29.67,79066.58,13.4,0.06408,6e-05,9.25275]
[1778902957068,29.67,79066.32,13.4,0.06409,6e-05,9.25275]
[1778902962104,29.68,79070.54,13.4,0.06434,6e-05,9.28214]
[1778902967139,29.68,79072.23,13.4,0.06445,6e-05,9.29467]
[1778902972175,29.68,79067.33,13.4,0.06418,6e-05,9.26392]
[1778902977210,29.68,79067.78,13.4,0.06422,6e-05,9.26836]
[1778902983252,29.68,79066.88,13.4,0.06419,6e-05,9.26434]
[1778902988287,29.69,79066.53,13.4,0.06418,6e-05,9.26366]
[1778902993325,29.69,79067.91,13.4,0.06428,6e-05,9.27434]
[1778902998360,29.69,79067.47,13.4,0.06426,6e-05,9.27306]
[1778903004125,29.69,79067.5,13.4,0.06428,6e-05,9.27446]
[1778903009164,29.69,79067.53,13.4,0.06429,6e-05,9.2755]
[1778903015479,29.7,79067.31,13.4,0.06428,6e-05,9.27348]
[1778903020514,29.7,79067.24,13.4,0.06429,6e-05,9.27483]
[1778903025549,29.7,79065.25,13.4,0.06419,6e-05,9.26338]
[1778903034786,29.7,79065.11,13.4,0.06418,6e-05,9.26277]
[1778903034793,29.71,79065.11,13.4,0.06421,6e-05,9.26517]
[1778903042668,29.7,79064.88,13.4,0.06418,6e-05,9.26204]
[1778903052738,29.7,79064.92,13.4,0.06416,6e-05,9.26009]
[1778903058165,29.7,79064.43,13.4,0.06413,6e-05,9.25639]
[1778903064823,29.7,79063.12,13.4,0.06403,6e-05,9.2454]
[1778903069040,29.7,79054.97,13.4,0.06356,6e-05,9.19155]
[1778903071831,29.7,79055.12,13.4,0.06357,6e-05,9.1922]
[1778903077914,29.69,79054.32,13.4,0.06349,6e-05,9.18239]
[1778903087984,29.69,79050.94,13.4,0.06328,6e-05,9.15885]
[1778903093020,29.69,79046.2,13.4,0.06301,6e-05,9.12766]
[1778903094714,29.69,79045.25,13.4,0.06296,6e-05,9.12147]
[1778903094886,29.69,79045.25,13.4,0.06296,6e-05,9.12147]
[1778903100069,29.69,79042.34,13.4,0.0628,6e-05,9.10273]
[1778903105107,29.69,79044.98,13.4,0.06295,6e-05,9.12018]
[1778903110143,29.69,79047.06,13.4,0.06307,6e-05,9.13393]
[1778903115178,29.69,79047.07,13.4,0.06307,6e-05,9.13432]
[1778903120213,29.69,79052.43,13.4,0.06338,6e-05,9.16959]
[1778903121346,29.69,79052.43,13.4,0.06338,6e-05,9.16959]
[1778903121393,29.69,79053.39,13.4,0.06343,6e-05,9.17588]
[1778903122449,29.69,79053.39,13.4,0.06343,6e-05,9.17588]
[1778903122465,29.69,79054.78,13.4,0.06352,6e-05,9.18565]
[1778903122994,29.69,79054.78,13.4,0.06352,6e-05,9.18565]
[1778903123234,29.69,79054.09,13.4,0.06348,6e-05,9.18117]
[1778903125331,29.7,79054.28,13.4,0.0635,6e-05,9.18311]
[1778903131290,29.7,79055.91,13.4,0.06361,6e-05,9.19508]
[1778903134381,29.7,79056.0,13.4,0.06363,6e-05,9.19698]
[1778903134482,29.7,79056.0,13.4,0.06363,6e-05,9.19764]
[1778903134707,29.7,79056.0,13.4,0.06363,6e-05,9.19764]
[1778903135318,29.7,79056.03,13.4,0.06363,6e-05,9.1978]
[1778903136368,29.7,79056.03,13.4,0.06363,6e-05,9.1978]
[1778903136460,29.71,79056.03,13.4,0.06364,6e-05,9.19845]
[1778903136604,29.71,79056.03,13.4,0.06364,6e-05,9.19845]
[1778903137332,29.71,79059.13,13.4,0.06382,6e-05,9.21863]
[1778903142367,29.71,79059.86,13.4,0.06388,6e-05,9.22642]
[1778903147402,29.71,79059.8,13.4,0.06391,6e-05,9.22902]
[1778903152437,29.72,79060.11,13.4,0.06395,6e-05,9.23398]
[1778903153187,29.72,79060.11,13.4,0.06395,6e-05,9.23398]
[1778903153444,29.72,79060.17,13.4,0.06396,6e-05,9.23496]
[1778903158479,29.72,79060.2,13.4,0.06396,6e-05,9.23464]
[1778903163514,29.72,79056.31,13.4,0.06373,6e-05,9.2089]
[1778903163582,29.72,79056.31,13.4,0.06373,6e-05,9.2089]
[1778903169556,29.72,79057.81,13.4,0.06381,6e-05,9.21819]
[1778903181640,29.71,79057.64,13.4,0.06379,6e-05,9.21594]
[1778903186675,29.71,79058.24,13.4,0.06382,6e-05,9.21929]
[1778903191710,29.71,79058.75,13.4,0.06383,6e-05,9.21873]
[1778903196745,29.71,79060.23,13.4,0.06391,6e-05,9.22788]
[1778903203794,29.71,79061.32,13.4,0.06396,6e-05,9.23415]
[1778903211850,29.71,79061.3,13.4,0.06395,6e-05,9.23308]
[1778903217892,29.71,79061.02,13.4,0.06393,6e-05,9.23058]
[1778903222927,29.71,79061.23,13.4,0.06394,6e-05,9.23141]
[1778903227998,29.71,79061.16,13.4,0.06393,6e-05,9.23053]
[1778903234004,29.71,79061.48,13.4,0.06394,6e-05,9.23192]
[1778903246089,29.71,79061.01,13.4,0.0639,6e-05,9.22766]
[1778903253138,29.7,79057.59,13.4,0.06368,6e-05,9.2014]
[1778903262201,29.7,79057.59,13.4,0.06368,6e-05,9.20092]
[1778903267236,29.7,79057.5,13.4,0.06367,6e-05,9.20004]
[1778903272271,29.7,79054.27,13.4,0.06348,6e-05,9.17871]
[1778903277492,29.7,79049.06,13.4,0.06319,6e-05,9.14485]
[1778903288571,29.7,79049.09,13.4,0.06319,6e-05,9.14521]
[1778903294611,29.7,79049.04,13.4,0.06319,6e-05,9.14489]
[1778903297426,29.7,79049.05,13.4,0.06319,6e-05,9.14494]
[1778903302667,29.7,79051.09,13.4,0.0633,6e-05,9.15814]
[1778903307704,29.7,79052.46,13.4,0.06338,6e-05,9.16689]
[1778903312739,29.7,79052.54,13.4,0.06336,6e-05,9.16377]
[1778903314972,29.7,79052.37,13.4,0.06335,6e-05,9.16261]
[1778903320795,29.7,79052.64,13.4,0.06336,6e-05,9.16398]
[1778903325830,29.7,79051.76,13.4,0.06331,6e-05,9.15803]
[1778903327642,29.7,79051.76,13.4,0.06331,6e-05,9.15803]
[1778903333123,29.7,79044.76,13.4,0.06292,6e-05,9.11261]
[1778903338924,29.7,79048.73,13.4,0.06314,6e-05,9.13863]
[1778903340389,29.7,79048.73,13.4,0.06314,6e-05,9.13863]
[1778903340674,29.7,79048.73,13.4,0.06314,6e-05,9.13863]
[1778903340490,29.7,79048.99,13.4,0.06316,6e-05,9.14033]
[1778903341173,29.7,79048.99,13.4,0.06316,6e-05,9.14033]
[1778903341271,29.7,79048.72,13.4,0.06314,6e-05,9.13858]
[1778903343635,29.7,79048.69,13.4,0.06314,6e-05,9.13839]
[1778903343735,29.7,79048.83,13.4,0.06315,6e-05,9.1393]
[1778903350386,29.71,79049.27,13.4,0.0632,6e-05,9.14488]
[1778903350411,29.71,79049.27,13.4,0.06322,6e-05,9.1469]
[1778903357047,29.71,79049.31,13.4,0.06322,6e-05,9.14704]
[1778903363704,29.71,79049.37,13.4,0.06322,6e-05,9.14735]
[1778903373598,29.71,79049.26,13.4,0.06321,6e-05,9.14646]
[1778903374618,29.71,79049.21,13.4,0.06319,6e-05,9.14266]
[1778903381216,29.71,79048.02,13.4,0.06312,6e-05,9.13477]
[1778903386262,29.71,79047.92,13.4,0.06311,6e-05,9.13407]
[1778903392293,29.71,79048.0,13.4,0.06311,6e-05,9.13446]
[1778903401373,29.71,79048.0,13.4,0.06311,6e-05,9.13446]
[1778903403398,29.71,79036.67,13.4,0.06247,6e-05,9.0609]
[1778903403466,29.71,79036.71,13.4,0.06248,6e-05,9.06125]
[1778903407490,29.71,79036.84,13.4,0.0625,6e-05,9.06365]
[1778903407591,29.71,79036.84,13.4,0.06251,6e-05,9.0652]
[1778903408272,29.71,79036.84,13.4,0.06251,6e-05,9.0652]
[1778903408373,29.71,79036.84,13.4,0.06251,6e-05,9.06529]
[1778903411152,29.71,79036.87,13.4,0.06252,6e-05,9.06625]
[1778903415388,29.72,79036.87,13.4,0.06254,6e-05,9.06857]
[1778903415489,29.72,79036.87,13.4,0.06256,6e-05,9.07088]
[1778903416116,29.72,79036.87,13.4,0.06256,6e-05,9.07088]
[1778903416215,29.72,79036.87,13.4,0.06256,6e-05,9.07096]
[1778903417234,29.72,79036.87,13.4,0.06256,6e-05,9.07096]
[1778903418160,29.72,79035.04,13.4,0.06247,6e-05,9.05963]
[1778903422297,29.72,79033.97,13.4,0.06243,6e-05,9.05514]
[1778903422398,29.72,79033.97,13.4,0.06243,6e-05,9.0557]
[1778903422851,29.72,79033.97,13.4,0.06243,6e-05,9.0557]
[1778903428547,29.73,79032.63,13.4,0.06237,6e-05,9.04803]
[1778903433615,29.73,79032.55,13.4,0.06234,6e-05,9.04471]
[1778903436681,29.73,79032.48,13.4,0.06235,6e-05,9.04506]
[1778903440383,29.73,79032.28,13.4,0.06234,6e-05,9.04442]
[1778903445667,29.73,79031.29,13.4,0.0623,6e-05,9.03963]
[1778903447722,29.73,79031.15,13.4,0.0623,6e-05,9.03897]
[1778903456743,29.73,79031.11,13.4,0.06231,6e-05,9.04117]
[1778903461778,29.74,79031.3,13.4,0.06234,6e-05,9.04365]
[1778903466813,29.74,79031.26,13.4,0.06235,6e-05,9.04464]
[1778903471849,29.74,79031.8,13.4,0.06239,6e-05,9.04938]
[1778903481919,29.74,79030.53,13.4,0.06234,6e-05,9.0437]
[1778903488968,29.75,79030.6,13.4,0.06236,6e-05,9.04596]
[1778903494003,29.75,79030.41,13.4,0.06234,6e-05,9.04292]
[1778903499413,29.75,79030.41,13.4,0.06234,6e-05,9.04292]
[1778903508101,29.75,79030.41,13.4,0.06237,6e-05,9.04656]
[1778903515150,29.76,79031.58,13.4,0.06245,6e-05,9.05591]
[1778903520554,29.76,79034.32,13.4,0.06261,6e-05,9.07421]
[1778903529649,29.76,79035.7,13.4,0.0627,6e-05,9.08405]
[1778903535290,29.76,79037.25,13.4,0.0628,6e-05,9.09619]
[1778903537632,29.76,79038.95,13.4,0.0629,6e-05,9.10735]
[1778903537665,29.76,79039.24,13.4,0.06292,6e-05,9.10938]
[1778903540594,29.76,79039.03,13.4,0.06292,6e-05,9.10967]
[1778903540695,29.76,79039.07,13.4,0.06293,6e-05,9.11076]
[1778903546367,29.77,79039.19,13.4,0.06295,6e-05,9.11237]
[1778903551402,29.77,79039.13,13.4,0.06293,6e-05,9.10931]
[1778903556437,29.77,79040.3,13.4,0.063,6e-05,9.11761]
[1778903560410,29.77,79040.23,13.4,0.063,6e-05,9.11729]
[1778903560787,29.77,79040.23,13.4,0.063,6e-05,9.11729]
[1778903563271,29.77,79039.62,13.4,0.06297,6e-05,9.11405]
[1778903563559,29.77,79039.62,13.4,0.06297,6e-05,9.11405]
[1778903571543,29.77,79036.12,13.4,0.06278,6e-05,9.09275]
[1778903572519,29.77,79036.12,13.4,0.06278,6e-05,9.09275]
[1778903572549,29.77,79035.91,13.4,0.06277,6e-05,9.09157]
[1778903574353,29.77,79035.34,13.4,0.06275,6e-05,9.08875]
[1778903574563,29.77,79035.06,13.4,0.06274,6e-05,9.08782]
[1778903581622,29.77,79033.28,13.4,0.06265,6e-05,9.0771]
[1778903581723,29.77,79033.28,13.4,0.06265,6e-05,9.0777]
[1778903588276,29.78,79033.27,13.4,0.06268,6e-05,9.08116]
[1778903588661,29.78,79033.14,13.4,0.0627,6e-05,9.08295]
[1778903592252,29.78,79027.07,13.4,0.06236,6e-05,9.04435]
[1778903592689,29.78,79023.71,13.4,0.06218,6e-05,9.02297]
[1778903597724,29.79,79022.35,13.4,0.06215,6e-05,9.01906]
[1778903606787,29.8,79022.55,13.4,0.06223,6e-05,9.02891]
[1778903612335,29.81,79022.45,13.4,0.06226,6e-05,9.03197]
[1778903619878,29.82,79022.38,13.4,0.06231,6e-05,9.03635]
[1778903620912,29.82,79022.38,13.4,0.06231,6e-05,9.03635]
[1778903621487,29.82,79022.34,13.4,0.06231,6e-05,9.03699]
[1778903621821,29.82,79022.34,13.4,0.06231,6e-05,9.03699]
[1778903625643,29.82,79030.67,13.4,0.06281,6e-05,9.0942]
[1778903626751,29.83,79031.68,13.4,0.06287,6e-05,9.10152]
[1778903628810,29.83,79032.1,13.4,0.06291,6e-05,9.10581]
[1778903633976,29.83,79031.8,13.4,0.06294,6e-05,9.10858]
[1778903634990,29.83,79031.8,13.4,0.06294,6e-05,9.10858]
[1778903642033,29.84,79031.78,13.4,0.06299,6e-05,9.11469]
[1778903647068,29.85,79037.04,13.4,0.06332,6e-05,9.1526]
[1778903647344,29.85,79037.04,13.4,0.06332,6e-05,9.1526]
[1778903649406,29.85,79037.25,13.4,0.06335,6e-05,9.15541]
[1778903650695,29.85,79037.25,13.4,0.06335,6e-05,9.15613]
[1778903652115,29.85,79037.33,13.4,0.06336,6e-05,9.15736]
[1778903654162,29.85,79037.37,13.4,0.06338,6e-05,9.15906]
[1778903655594,29.86,79037.4,13.4,0.06339,6e-05,9.16068]
[1778903657280,29.86,79045.94,13.4,0.06388,6e-05,9.21678]
[1778903664834,29.86,79046.34,13.4,0.06395,6e-05,9.22363]
[1778903670229,29.87,79047.28,13.4,0.06404,6e-05,9.23411]
[1778903675264,29.87,79048.11,13.4,0.06409,6e-05,9.23861]
[1778903682313,29.88,79048.11,13.4,0.06412,6e-05,9.24192]
[1778903687348,29.88,79047.93,13.4,0.06413,6e-05,9.243]
[1778903689573,29.88,79047.93,13.4,0.06413,6e-05,9.243]
[1778903689648,29.88,79047.93,13.4,0.06413,6e-05,9.24389]
[1778903697920,29.88,79047.97,13.4,0.06413,6e-05,9.24342]
[1778903698014,29.88,79047.97,13.4,0.06413,6e-05,9.24342]
[1778903698100,29.88,79047.97,13.4,0.06413,6e-05,9.24342]
[1778903698128,29.88,79047.97,13.4,0.06412,6e-05,9.24217]
[1778903703460,29.88,79059.32,13.4,0.06478,6e-05,9.31766]
[1778903709680,29.88,79059.37,13.4,0.06479,6e-05,9.31918]
[1778903715544,29.89,79061.04,13.4,0.06491,6e-05,9.33242]
[1778903720579,29.89,79061.35,13.4,0.06494,6e-05,9.33574]
[1778903732663,29.89,79061.35,13.4,0.06495,6e-05,9.33538]
[1778903733679,29.89,79061.35,13.4,0.06495,6e-05,9.33538]
[1778903734565,29.89,79064.15,13.4,0.06511,6e-05,9.35396]
[1778903739953,29.89,79077.7,13.4,0.0659,6e-05,9.4437]
[1778903746762,29.89,79077.45,13.4,0.06589,6e-05,9.44278]
[1778903751798,29.89,79077.95,13.4,0.06593,6e-05,9.44651]
[1778903756834,29.9,79079.61,13.4,0.06603,6e-05,9.45787]
[1778903763883,29.9,79080.63,13.4,0.06609,6e-05,9.46503]
[1778903768918,29.9,79081.97,13.4,0.06617,6e-05,9.47413]
[1778903774960,29.9,79081.95,13.4,0.06617,6e-05,9.47432]
[1778903781002,29.9,79086.42,13.4,0.06644,6e-05,9.50405]
[1778903787044,29.9,79089.75,13.4,0.06663,6e-05,9.526]
[1778903792079,29.9,79091.13,13.4,0.06669,6e-05,9.53163]
[1778903797114,29.9,79093.57,13.4,0.06683,6e-05,9.54768]
[1778903804163,29.9,79094.06,13.4,0.06686,6e-05,9.55075]
[1778903809198,29.9,79094.11,13.4,0.06686,6e-05,9.55097]
[1778903814233,29.9,79091.74,13.4,0.06672,6e-05,9.53522]
[1778903822289,29.9,79094.56,13.4,0.06689,6e-05,9.55382]
[1778903835380,29.9,79095.92,13.4,0.06697,6e-05,9.56271]
[1778903843436,29.9,79095.94,13.4,0.06697,6e-05,9.56285]
[1778903848471,29.9,79084.44,13.4,0.0663,6e-05,9.48718]
[1778903853506,29.9,79084.16,13.4,0.06626,6e-05,9.48251]
[1778903864583,29.9,79083.49,13.4,0.06624,6e-05,9.47943]
[1778903870625,29.9,79083.42,13.4,0.06624,6e-05,9.47965]
[1778903877674,29.9,79083.5,13.4,0.06625,6e-05,9.48091]
[1778903882951,29.9,79083.18,13.4,0.06624,6e-05,9.47921]
[1778903892779,29.9,79083.04,13.4,0.06624,6e-05,9.47934]
[1778903895846,29.9,79082.9,13.4,0.06623,6e-05,9.47851]
[1778903902851,29.9,79083.02,13.4,0.06624,6e-05,9.48013]
[1778903903694,29.9,79083.02,13.4,0.06624,6e-05,9.48013]
[1778903908311,29.9,79082.4,13.4,0.06621,6e-05,9.4764]
[1778903909054,29.9,79082.4,13.4,0.06621,6e-05,9.4764]
[1778903914960,29.91,79068.17,13.4,0.06537,6e-05,9.3807]
[1778903926012,29.91,79068.25,13.4,0.0654,6e-05,9.38372]
[1778903932054,29.91,79068.3,13.4,0.06541,6e-05,9.38513]
[1778903937089,29.91,79068.06,13.4,0.06541,6e-05,9.38439]
[1778903942124,29.91,79060.03,13.4,0.06495,6e-05,9.33293]
[1778903947159,29.92,79059.14,13.4,0.06491,6e-05,9.32836]
[1778903952194,29.92,79058.76,13.4,0.0649,6e-05,9.32719]
[1778903958236,29.92,79059.08,13.4,0.06494,6e-05,9.3309]
[1778903963271,29.92,79060.36,13.4,0.06502,6e-05,9.34062]
[1778903970320,29.92,79060.95,13.4,0.06507,6e-05,9.34634]
[1778903976370,29.93,79060.95,13.4,0.06507,6e-05,9.34457]
[1778903978360,29.93,79060.95,13.4,0.06507,6e-05,9.34457]
[1778903978558,29.93,79060.95,13.4,0.06507,6e-05,9.34457]
[1778903984606,29.93,79069.94,13.4,0.0656,6e-05,9.40513]
[1778903984615,29.93,79069.94,13.4,0.0656,6e-05,9.40513]
[1778903984701,29.93,79069.7,13.4,0.06559,6e-05,9.40394]
[1778903985564,29.93,79069.7,13.4,0.06559,6e-05,9.40394]
[1778903985652,29.93,79069.72,13.4,0.06559,6e-05,9.40359]
[1778903991475,29.93,79068.79,13.4,0.06554,6e-05,9.39849]
[1778903996510,29.93,79057.37,13.4,0.0649,6e-05,9.32523]
[1778904001545,29.93,79043.32,13.4,0.06411,6e-05,9.23564]
[1778904006580,29.94,79050.16,13.4,0.06452,6e-05,9.28227]
[1778904012622,29.94,79050.63,13.4,0.06457,6e-05,9.28748]
[1778904019308,29.94,79050.78,13.4,0.06459,6e-05,9.28983]
[1778904019309,29.94,79050.78,13.4,0.06459,6e-05,9.29051]
[1778904024360,29.94,79050.96,13.4,0.06459,6e-05,9.29028]
[1778904028099,29.94,79050.99,13.4,0.06459,6e-05,9.29013]
[1778904028158,29.94,79051.46,13.4,0.0646,6e-05,9.2918]
[1778904033290,29.94,79050.72,13.4,0.06455,6e-05,9.28487]
[1778904033391,29.94,79050.72,13.4,0.06455,6e-05,9.2852]
[1778904038804,29.94,79050.97,13.4,0.06455,6e-05,9.28475]
[1778904043839,29.94,79051.04,13.4,0.06454,6e-05,9.28347]
[1778904048874,29.93,79051.07,13.4,0.06452,6e-05,9.28193]
[1778904052348,29.93,79051.07,13.4,0.06452,6e-05,9.28193]
[1778904057937,29.93,79054.89,13.4,0.06472,6e-05,9.30366]
[1778904062972,29.93,79056.0,13.4,0.06476,6e-05,9.30901]
[1778904069015,29.92,79059.45,13.4,0.06494,6e-05,9.32915]
[1778904070851,29.92,79058.98,13.4,0.06491,6e-05,9.32566]
[1778904071029,29.92,79059.55,13.4,0.06494,6e-05,9.32897]
[1778904076064,29.92,79060.69,13.4,0.06501,6e-05,9.33766]
[1778904076558,29.92,79060.69,13.4,0.06501,6e-05,9.33766]
[1778904077071,29.92,79060.7,13.4,0.06502,6e-05,9.33797]
[1778904079136,29.92,79060.7,13.4,0.06502,6e-05,9.33797]
[1778904079360,29.92,79060.7,13.4,0.06502,6e-05,9.33797]
[1778904091173,29.92,79060.35,13.4,0.06492,6e-05,9.32633]
[1778904098222,29.91,79060.83,13.4,0.06493,6e-05,9.32679]
[1778904110306,29.91,79060.93,13.4,0.06489,6e-05,9.32306]
[1778904115349,29.9,79049.2,13.4,0.06421,6e-05,9.24522]
[1778904120379,29.9,79042.61,13.4,0.06382,6e-05,9.20152]
[1778904124521,29.9,79044.72,13.4,0.06394,6e-05,9.21467]
[1778904126421,29.9,79020.86,13.4,0.06259,6e-05,9.06015]
[1778904130261,29.9,79017.63,13.4,0.06241,6e-05,9.03957]
[1778904130269,29.9,79017.63,13.4,0.06241,6e-05,9.03957]
[1778904136492,29.9,79014.87,13.4,0.06226,6e-05,9.02262]
[1778904141149,29.9,79014.98,13.4,0.06227,6e-05,9.02381]
[1778904146562,29.91,79028.46,13.4,0.06303,6e-05,9.11115]
[1778904151173,29.9,79038.96,13.4,0.06363,6e-05,9.17888]
[1778904156632,29.9,79034.64,13.4,0.06335,6e-05,9.14675]
[1778904161667,29.9,79037.41,13.4,0.06351,6e-05,9.16413]
[1778904166702,29.9,79036.4,13.4,0.06344,6e-05,9.15723]
[1778904171737,29.9,79036.46,13.4,0.06345,6e-05,9.1574]
[1778904177455,29.9,79036.05,13.4,0.06342,6e-05,9.15464]
[1778904180154,29.9,79035.95,13.4,0.06342,6e-05,9.15396]
[1778904185835,29.9,79033.56,13.4,0.06328,6e-05,9.13828]
[1778904191877,29.9,79032.86,13.4,0.06324,6e-05,9.13398]
[1778904197193,29.9,79035.52,13.4,0.06339,6e-05,9.1513]
[1778904202954,29.9,79045.72,13.4,0.06397,6e-05,9.21688]
[1778904210007,29.9,79046.97,13.4,0.06403,6e-05,9.22405]
[1778904212355,29.9,79048.71,13.4,0.06411,6e-05,9.23179]
[1778904212501,29.9,79048.61,13.4,0.0641,6e-05,9.23096]
[1778904213568,29.9,79048.61,13.4,0.0641,6e-05,9.23096]
[1778904213641,29.9,79049.77,13.4,0.06417,6e-05,9.239]
[1778904220073,29.9,79053.16,13.4,0.06436,6e-05,9.26027]
[1778904225108,29.9,79055.66,13.4,0.06449,6e-05,9.27526]
[1778904229003,29.9,79057.44,13.4,0.06458,6e-05,9.28603]
[1778904229136,29.9,79058.62,13.4,0.06465,6e-05,9.29344]
[1778904230353,29.9,79058.62,13.4,0.06465,6e-05,9.29344]
[1778904236370,29.9,79060.18,13.4,0.06476,6e-05,9.30578]
[1778904241006,29.9,79063.8,13.4,0.06498,6e-05,9.33114]
[1778904247165,29.9,79070.98,13.4,0.06541,6e-05,9.3798]
[1778904253304,29.91,79072.2,13.4,0.06549,6e-05,9.38948]
[1778904258342,29.91,79071.95,13.4,0.06549,6e-05,9.38898]
[1778904263377,29.91,79070.59,13.4,0.06542,6e-05,9.38128]
[1778904268469,29.91,79070.37,13.4,0.06541,6e-05,9.38008]
[1778904274462,29.91,79068.16,13.4,0.06528,6e-05,9.36453]
[1778904275580,29.91,79068.16,13.4,0.06528,6e-05,9.36453]
[1778904281511,29.91,79071.75,13.4,0.0655,6e-05,9.3895]
[1778904286546,29.92,79074.2,13.4,0.06565,6e-05,9.40647]
[1778904291581,29.92,79079.59,13.4,0.06597,6e-05,9.44266]
[1778904296616,29.92,79079.98,13.4,0.066,6e-05,9.44579]
[1778904302659,29.92,79078.82,13.4,0.06594,6e-05,9.4388]
[1778904307693,29.92,79075.48,13.4,0.06575,6e-05,9.41748]
[1778904312728,29.92,79075.92,13.4,0.06578,6e-05,9.42109]
[1778904317763,29.92,79076.6,13.4,0.06583,6e-05,9.42628]
[1778904322798,29.92,79076.8,13.4,0.06585,6e-05,9.42838]
[1778904329847,29.92,79076.68,13.4,0.06586,6e-05,9.42901]
[1778904341931,29.93,79077.42,13.4,0.0659,6e-05,9.43298]
[1778904347196,29.93,79078.51,13.4,0.06597,6e-05,9.44105]
[1778904347203,29.93,79078.51,13.4,0.06597,6e-05,9.44105]
[1778904347297,29.93,79078.93,13.4,0.066,6e-05,9.44403]
[1778904348541,29.93,79078.93,13.4,0.066,6e-05,9.44403]
[1778904348565,29.93,79079.07,13.4,0.066,6e-05,9.44449]
[1778904354016,29.93,79078.12,13.4,0.06596,6e-05,9.43958]
[1778904356270,29.93,79076.68,13.4,0.06588,6e-05,9.43035]
[1778904356347,29.93,79076.33,13.4,0.06586,6e-05,9.42831]
[1778904358323,29.93,79074.77,13.4,0.06576,6e-05,9.41764]
[1778904358335,29.93,79074.09,13.4,0.06572,6e-05,9.41277]
[1778904361252,29.93,79074.06,13.4,0.06572,6e-05,9.41314]
[1778904361296,29.93,79073.95,13.4,0.06573,6e-05,9.41354]
[1778904362199,29.93,79073.95,13.4,0.06573,6e-05,9.41354]
[1778904362278,29.93,79070.84,13.4,0.06555,6e-05,9.39301]
[1778904368113,29.93,79069.12,13.4,0.06546,6e-05,9.38349]
[1778904376169,29.94,79069.06,13.4,0.06548,6e-05,9.38527]
[1778904382211,29.94,79069.2,13.4,0.0655,6e-05,9.38761]
[1778904387246,29.94,79069.28,13.4,0.06551,6e-05,9.38922]
[1778904392283,29.94,79066.21,13.4,0.06532,6e-05,9.36672]
[1778904397318,29.94,79065.39,13.4,0.06529,6e-05,9.36253]
[1778904402354,29.95,79065.5,13.4,0.0653,6e-05,9.36436]
[1778904408396,29.95,79066.21,13.4,0.06536,6e-05,9.37035]
[1778904414438,29.95,79065.59,13.4,0.06533,6e-05,9.36772]
[1778904421489,29.95,79065.54,13.4,0.06535,6e-05,9.36915]
[1778904426524,29.95,79065.54,13.4,0.06536,6e-05,9.37045]
[1778904433573,29.96,79064.92,13.4,0.06534,6e-05,9.36826]
[1778904439615,29.96,79064.59,13.4,0.06534,6e-05,9.36774]
[1778904442183,29.96,79064.59,13.4,0.06534,6e-05,9.36774]
[1778904442636,29.96,79063.07,13.4,0.06525,6e-05,9.35864]
[1778904443304,29.96,79063.07,13.4,0.06525,6e-05,9.35864]
[1778904443643,29.96,79055.75,13.4,0.06483,6e-05,9.31047]
[1778904448871,29.96,79048.75,13.4,0.06444,6e-05,9.2666]
[1778904454720,29.97,79049.3,13.4,0.06448,6e-05,9.26989]
[1778904459755,29.97,79049.11,13.4,0.06449,6e-05,9.27094]
[1778904466804,29.97,79049.91,13.4,0.06457,6e-05,9.27924]
[1778904471839,29.98,79049.77,13.4,0.06458,6e-05,9.28043]
[1778904477881,29.98,79049.66,13.4,0.06459,6e-05,9.2821]
[1778904487951,29.98,79049.66,13.4,0.06463,6e-05,9.2859]
[1778904490572,29.99,79049.7,13.4,0.06463,6e-05,9.28653]
[1778904490673,29.99,79049.7,13.4,0.06464,6e-05,9.28733]
[1778904492180,29.99,79049.7,13.4,0.06464,6e-05,9.28733]
[1778904492281,29.99,79049.66,13.4,0.06463,6e-05,9.28651]
[1778904505070,29.99,79049.7,13.4,0.06468,6e-05,9.29233]
[1778904517155,30.0,79048.77,13.4,0.06465,6e-05,9.28747]
[1778904522542,30.0,79048.77,13.4,0.06465,6e-05,9.28747]
[1778904522544,30.0,79048.77,13.4,0.06465,6e-05,9.28747]
[1778904522643,30.0,79048.77,13.4,0.06467,6e-05,9.28927]
[1778904527619,30.0,79048.99,13.4,0.06467,6e-05,9.28941]
[1778904527689,30.0,79048.99,13.4,0.06466,6e-05,9.28908]
[1778904529022,30.0,79048.99,13.4,0.06466,6e-05,9.28908]
[1778904529124,30.0,79048.99,13.4,0.06467,6e-05,9.28976]
[1778904535281,30.0,79048.82,13.4,0.06464,6e-05,9.28664]
[1778904539600,30.0,79048.52,13.4,0.06462,6e-05,9.28366]
[1778904541323,30.0,79048.82,13.4,0.06463,6e-05,9.28528]
[1778904541370,30.0,79050.64,13.4,0.06473,6e-05,9.29643]
[1778904547365,30.0,79057.12,13.4,0.06511,6e-05,9.34024]
[1778904548299,30.0,79057.12,13.4,0.06511,6e-05,9.34024]
[1778904548372,30.0,79057.25,13.4,0.06512,6e-05,9.34134]
[1778904553407,29.99,79060.32,13.4,0.06528,6e-05,9.35919]
[1778904558442,29.99,79059.4,13.4,0.06521,6e-05,9.35091]
[1778904559031,29.99,79059.4,13.4,0.06521,6e-05,9.35091]
[1778904564484,29.99,79059.93,13.4,0.06521,6e-05,9.35172]
[1778904570526,29.98,79059.7,13.4,0.06518,6e-05,9.34765]
[1778904576570,29.98,79053.53,13.4,0.06478,6e-05,9.30171]
[1778904577820,29.98,79053.53,13.4,0.06478,6e-05,9.30171]
[1778904577912,29.98,79055.88,13.4,0.06491,6e-05,9.31667]
[1778904583619,29.98,79060.04,13.4,0.06517,6e-05,9.34545]
[1778904588837,29.98,79060.03,13.4,0.06517,6e-05,9.34565]
[1778904588906,29.98,79076.77,13.4,0.06615,6e-05,9.45637]
[1778904594653,29.98,79089.64,13.4,0.0669,6e-05,9.54115]
[1778904595590,29.98,79089.56,13.4,0.0669,6e-05,9.54058]
[1778904595601,29.98,79089.56,13.4,0.0669,6e-05,9.54058]
[1778904595706,29.98,79089.49,13.4,0.06689,6e-05,9.54009]
[1778904596348,29.98,79089.49,13.4,0.06689,6e-05,9.54009]
[1778904596439,29.98,79089.49,13.4,0.06689,6e-05,9.53938]
[1778904601985,29.98,79089.02,13.4,0.06686,6e-05,9.53617]
[1778904607886,29.98,79073.82,13.4,0.06597,6e-05,9.4365]
[1778904613833,29.99,79069.83,13.4,0.06575,6e-05,9.41147]
[1778904615604,29.99,79069.83,13.4,0.06575,6e-05,9.41147]
[1778904615742,29.99,79069.83,13.4,0.06575,6e-05,9.41147]
[1778904615975,29.99,79069.83,13.4,0.06575,6e-05,9.41147]
[1778904616063,29.99,79057.34,13.4,0.06503,6e-05,9.33016]
[1778904616514,29.99,79057.34,13.4,0.06503,6e-05,9.33016]
[1778904616747,29.99,79057.34,13.4,0.06503,6e-05,9.33016]
[1778904616855,29.99,79042.78,13.4,0.0642,6e-05,9.23509]
[1778904617613,29.99,79042.78,13.4,0.0642,6e-05,9.23509]
[1778904617862,29.99,79043.83,13.4,0.06426,6e-05,9.24235]
[1778904620191,29.99,79043.49,13.4,0.06424,6e-05,9.23967]
[1778904621890,29.98,79029.02,13.4,0.06341,6e-05,9.14564]
[1778904626925,29.98,79023.19,13.4,0.06308,6e-05,9.10804]
[1778904627100,29.98,79023.19,13.4,0.06308,6e-05,9.10804]
[1778904633127,29.98,79024.6,13.4,0.06314,6e-05,9.1137]
[1778904639009,29.98,79028.86,13.4,0.06338,6e-05,9.14101]
[1778904644045,29.98,79029.05,13.4,0.06339,6e-05,9.14207]
[1778904649080,29.98,79034.54,13.4,0.0637,6e-05,9.17736]
[1778904650161,29.98,79034.54,13.4,0.0637,6e-05,9.17736]
[1778904655937,29.98,79034.64,13.4,0.0637,6e-05,9.1777]
[1778904655942,29.98,79034.64,13.4,0.0637,6e-05,9.1777]
[1778904655969,29.98,79034.64,13.4,0.0637,6e-05,9.1777]
[1778904663178,29.98,79036.22,13.4,0.06378,6e-05,9.18729]
[1778904664412,29.98,79036.22,13.4,0.06378,6e-05,9.18729]
[1778904670227,29.98,79037.48,13.4,0.06385,6e-05,9.19496]
[1778904675262,29.98,79035.86,13.4,0.06376,6e-05,9.18414]
[1778904681453,29.98,79037.13,13.4,0.06383,6e-05,9.19218]
[1778904687346,29.98,79036.9,13.4,0.06381,6e-05,9.19033]
[1778904692682,29.98,79037.18,13.4,0.06383,6e-05,9.19202]
[1778904692687,29.98,79037.18,13.4,0.06383,6e-05,9.19202]
[1778904692746,29.98,79037.18,13.4,0.06383,6e-05,9.19202]
[1778904697434,29.98,79037.05,13.4,0.0638,6e-05,9.18758]
[1778904702677,29.98,79032.31,13.4,0.06353,6e-05,9.15701]
[1778904702935,29.98,79032.31,13.4,0.06353,6e-05,9.15701]
[1778904708493,29.98,79033.08,13.4,0.06357,6e-05,9.16212]
[1778904713341,29.98,79034.38,13.4,0.06365,6e-05,9.17056]
[1778904719291,29.98,79034.38,13.4,0.06365,6e-05,9.17056]
[1778904724035,29.98,79034.38,13.4,0.06365,6e-05,9.17057]
[1778904729641,29.98,79034.38,13.4,0.06365,6e-05,9.17061]
[1778904734676,29.98,79040.58,13.4,0.064,6e-05,9.21067]
[1778904735528,29.98,79040.58,13.4,0.064,6e-05,9.21067]
[1778904735683,29.98,79042.65,13.4,0.06412,6e-05,9.22403]
[1778904740691,29.98,79044.62,13.4,0.06424,6e-05,9.23799]
[1778904744159,29.99,79044.89,13.4,0.06428,6e-05,9.24252]
[1778904744746,29.99,79044.93,13.4,0.06429,6e-05,9.24382]
[1778904749781,29.99,79045.82,13.4,0.06433,6e-05,9.24869]
[1778904752601,29.99,79045.8,13.4,0.06431,6e-05,9.24477]
[1778904754828,29.99,79045.85,13.4,0.06431,6e-05,9.2449]
[1778904754905,29.99,79045.8,13.4,0.0643,6e-05,9.24418]
[1778904755300,29.99,79045.8,13.4,0.0643,6e-05,9.24418]
[1778904755823,29.99,79050.17,13.4,0.06456,6e-05,9.27304]
[1778904757175,29.99,79050.17,13.4,0.06456,6e-05,9.27304]
[1778904757260,29.99,79050.54,13.4,0.06457,6e-05,9.27519]
[1778904757933,29.99,79055.51,13.4,0.06486,6e-05,9.30796]
[1778904763178,29.99,79060.36,13.4,0.06515,6e-05,9.34088]
[1778904770930,29.99,79061.5,13.4,0.06524,6e-05,9.35089]
[1778904779993,29.99,79061.76,13.4,0.06528,6e-05,9.35498]
[1778904785028,30.0,79062.82,13.4,0.06535,6e-05,9.36322]
[1778904796105,30.0,79062.75,13.4,0.06537,6e-05,9.36558]
[1778904803154,30.0,79062.56,13.4,0.06538,6e-05,9.36614]
[1778904808189,30.0,79062.17,13.4,0.06537,6e-05,9.3649]
[1778904818259,30.01,79062.19,13.4,0.06537,6e-05,9.36422]
[1778904823295,30.01,79059.5,13.4,0.06523,6e-05,9.34797]
[1778904828330,30.01,79056.33,13.4,0.06506,6e-05,9.32876]
[1778904833365,30.01,79055.89,13.4,0.06505,6e-05,9.32755]
[1778904834330,30.01,79055.89,13.4,0.06505,6e-05,9.32755]
[1778904834431,30.02,79055.92,13.4,0.06506,6e-05,9.32845]
[1778904835633,30.02,79055.92,13.4,0.06506,6e-05,9.32845]
[1778904835703,30.01,79055.97,13.4,0.06506,6e-05,9.32846]
[1778904837112,30.01,79055.97,13.4,0.06506,6e-05,9.32846]
[1778904837144,30.02,79055.98,13.4,0.06506,6e-05,9.32889]
[1778904839840,30.02,79056.01,13.4,0.06506,6e-05,9.32877]
[1778904846456,30.01,79056.27,13.4,0.06505,6e-05,9.32775]
[1778904851491,30.01,79054.81,13.4,0.06495,6e-05,9.31684]
[1778904852755,30.01,79054.81,13.4,0.06495,6e-05,9.31684]
[1778904852799,30.01,79051.68,13.4,0.06477,6e-05,9.29619]
[1778904858540,30.01,79050.45,13.4,0.06472,6e-05,9.29077]
[1778904863575,30.02,79050.16,13.4,0.06472,6e-05,9.29092]
[1778904868610,30.02,79049.75,13.4,0.06472,6e-05,9.29017]
[1778904873645,30.02,79049.39,13.4,0.06469,6e-05,9.28628]
[1778904875307,30.02,79049.39,13.4,0.06469,6e-05,9.28628]
[1778904875589,30.02,79049.54,13.4,0.06471,6e-05,9.28762]
[1778904877310,30.02,79049.47,13.4,0.0647,6e-05,9.28752]
[1778904877673,30.02,79050.01,13.4,0.06474,6e-05,9.29174]
[1778904881528,30.02,79049.62,13.4,0.06471,6e-05,9.28853]
[1778904886736,30.02,79049.5,13.4,0.06469,6e-05,9.28541]
[1778904891503,30.02,79049.65,13.4,0.06468,6e-05,9.28502]
[1778904893217,30.02,79049.61,13.4,0.06468,6e-05,9.28441]
[1778904898821,30.01,79048.74,13.4,0.0646,6e-05,9.27632]
[1778904903856,30.01,79048.17,13.4,0.06456,6e-05,9.27097]
[1778904911912,30.01,79048.1,13.4,0.06453,6e-05,9.2679]
[1778904916947,30.0,79048.57,13.4,0.06454,6e-05,9.2693]
[1778904919894,30.0,79048.57,13.4,0.06454,6e-05,9.2693]
[1778904919997,30.0,79048.57,13.4,0.06454,6e-05,9.2693]
[1778904926012,30.0,79053.75,13.4,0.06481,6e-05,9.29999]
[1778904931047,30.0,79049.86,13.4,0.06455,6e-05,9.26953]
[1778904936082,30.0,79048.49,13.4,0.06446,6e-05,9.25904]
[1778904937308,30.0,79048.49,13.4,0.06446,6e-05,9.25904]
[1778904943131,29.99,79053.92,13.4,0.06475,6e-05,9.29217]
[1778904948166,29.99,79054.76,13.4,0.06478,6e-05,9.29588]
[1778904953201,29.99,79054.9,13.4,0.06478,6e-05,9.29502]
[1778904958237,29.99,79057.56,13.4,0.06491,6e-05,9.31049]
[1778904963272,29.98,79057.25,13.4,0.06488,6e-05,9.30662]
[1778904968307,29.98,79057.22,13.4,0.06486,6e-05,9.30461]
[1778904973343,29.98,79049.98,13.4,0.06443,6e-05,9.25577]
[1778904978378,29.98,79048.62,13.4,0.06434,6e-05,9.24556]
[1778904983413,29.97,79048.3,13.4,0.06431,6e-05,9.24213]
[1778904990209,29.97,79048.34,13.4,0.0643,6e-05,9.24132]
[1778904995497,29.97,79048.34,13.4,0.06426,6e-05,9.23573]
[1778905000532,29.97,79048.09,13.4,0.06423,6e-05,9.23273]
[1778905008589,29.96,79048.7,13.4,0.06425,6e-05,9.2345]
[1778905014631,29.96,79048.55,13.4,0.06422,6e-05,9.23174]
[1778905020673,29.96,79048.2,13.4,0.06419,6e-05,9.22811]
[1778905025710,29.96,79052.2,13.4,0.06441,6e-05,9.25291]
[1778905030745,29.96,79052.49,13.4,0.06441,6e-05,9.2535]
[1778905035780,29.96,79053.03,13.4,0.06443,6e-05,9.25566]
[1778905040815,29.95,79053.71,13.4,0.06446,6e-05,9.25871]
[1778905045850,29.95,79054.43,13.4,0.06449,6e-05,9.26197]
[1778905050885,29.95,79057.45,13.4,0.06465,6e-05,9.28022]
[1778905055920,29.95,79060.16,13.4,0.06477,6e-05,9.29286]
[1778905060955,29.94,79060.23,13.4,0.06476,6e-05,9.29174]
[1778905065990,29.94,79060.27,13.4,0.06475,6e-05,9.29048]
[1778905071026,29.94,79060.97,13.4,0.06477,6e-05,9.29356]
[1778905078075,29.94,79061.07,13.4,0.06476,6e-05,9.29217]
[1778905088151,29.93,79060.99,13.4,0.06473,6e-05,9.28883]
[1778905093187,29.93,79060.58,13.4,0.0647,6e-05,9.28484]
[1778905098222,29.93,79060.8,13.4,0.0647,6e-05,9.28499]
[1778905102178,29.93,79060.58,13.4,0.06468,6e-05,9.28279]
[1778905102522,29.93,79060.58,13.4,0.06468,6e-05,9.28279]
[1778905102250,29.93,79061.09,13.4,0.0647,6e-05,9.28586]
[1778905103369,29.93,79061.09,13.4,0.0647,6e-05,9.28586]
[1778905103620,29.93,79061.38,13.4,0.06473,6e-05,9.28818]
[1778905104264,29.93,79061.7,13.4,0.06475,6e-05,9.29069]
[1778905109300,29.93,79061.38,13.4,0.06472,6e-05,9.2873]
[1778905114334,29.93,79061.9,13.4,0.06471,6e-05,9.28602]
[1778905119369,29.93,79052.45,13.4,0.06416,6e-05,9.22344]
[1778905125420,29.93,79052.45,13.4,0.06416,6e-05,9.22344]
[1778905135481,29.92,79052.83,13.4,0.06416,6e-05,9.22321]
[1778905140516,29.92,79052.39,13.4,0.06413,6e-05,9.21937]
[1778905148572,29.92,79052.95,13.4,0.06415,6e-05,9.2215]
[1778905158642,29.92,79054.16,13.4,0.0642,6e-05,9.22765]
[1778905163678,29.91,79057.68,13.4,0.06439,6e-05,9.2496]
[1778905167419,29.91,79057.93,13.4,0.0644,6e-05,9.25076]
[1778905172740,29.91,79058.02,13.4,0.06437,6e-05,9.24609]
[1778905177775,29.91,79057.59,13.4,0.06434,6e-05,9.24225]
[1778905187845,29.91,79054.95,13.4,0.06417,6e-05,9.22304]
[1778905192880,29.91,79040.81,13.4,0.06336,6e-05,9.13092]
[1778905197915,29.91,79039.23,13.4,0.06327,6e-05,9.12061]
[1778905202950,29.91,79040.79,13.4,0.06336,6e-05,9.13066]
[1778905206598,29.91,79041.26,13.4,0.06338,6e-05,9.13365]
[1778905207622,29.91,79041.26,13.4,0.06338,6e-05,9.13363]
[1778905217052,29.91,79041.66,13.4,0.0634,6e-05,9.13594]
[1778905222092,29.91,79041.56,13.4,0.0634,6e-05,9.13519]
[1778905229141,29.91,79041.49,13.4,0.06339,6e-05,9.13464]
[1778905238204,29.91,79041.84,13.4,0.06339,6e-05,9.13344]
[1778905243239,29.91,79044.64,13.4,0.06355,6e-05,9.15153]
[1778905248275,29.9,79047.02,13.4,0.06368,6e-05,9.16661]
[1778905253310,29.9,79047.4,13.4,0.0637,6e-05,9.16877]
[1778905258344,29.9,79045.16,13.4,0.06357,6e-05,9.15408]
[1778905263379,29.9,79045.11,13.4,0.06357,6e-05,9.15363]
[1778905272442,29.9,79045.17,13.4,0.06357,6e-05,9.15385]
[1778905277477,29.9,79045.08,13.4,0.06356,6e-05,9.1532]
[1778905282512,29.9,79045.07,13.4,0.06356,6e-05,9.1531]
[1778905287549,29.9,79043.04,13.4,0.06345,6e-05,9.13993]
[1778905292584,29.9,79040.27,13.4,0.06327,6e-05,9.11883]
[1778905297619,29.9,79040.27,13.4,0.06327,6e-05,9.11906]
[1778905304668,29.9,79040.41,13.4,0.06328,6e-05,9.12027]
[1778905309703,29.9,79040.76,13.4,0.0633,6e-05,9.12273]
[1778905314738,29.91,79042.73,13.4,0.06342,6e-05,9.13565]
[1778905319773,29.91,79045.1,13.4,0.06355,6e-05,9.151]
[1778905324808,29.91,79046.1,13.4,0.06361,6e-05,9.15746]
[1778905329843,29.91,79046.94,13.4,0.06365,6e-05,9.16285]
[1778905339913,29.9,79046.39,13.4,0.06362,6e-05,9.15913]
[1778905346962,29.9,79046.29,13.4,0.06362,6e-05,9.15848]
[1778905351997,29.9,79046.32,13.4,0.0636,6e-05,9.15529]
[1778905357032,29.9,79046.24,13.4,0.06359,6e-05,9.15482]
[1778905363074,29.91,79046.44,13.4,0.0636,6e-05,9.15618]
[1778905369116,29.91,79046.09,13.4,0.06359,6e-05,9.15398]
[1778905377172,29.91,79046.36,13.4,0.0636,6e-05,9.15585]
[1778905383214,29.91,79046.54,13.4,0.06361,6e-05,9.15709]
[1778905388249,29.91,79054.79,13.4,0.06408,6e-05,9.21044]
[1778905393284,29.9,79053.76,13.4,0.06402,6e-05,9.20331]
[1778905398319,29.9,79053.39,13.4,0.06399,6e-05,9.20046]
[1778905403354,29.9,79054.42,13.4,0.06405,6e-05,9.20662]
[1778905406570,29.9,79054.42,13.4,0.06405,6e-05,9.20662]
[1778905406656,29.9,79055.63,13.4,0.06411,6e-05,9.21413]
[1778905415440,29.91,79056.18,13.4,0.06417,6e-05,9.21914]
[1778905421265,29.91,79056.26,13.4,0.06419,6e-05,9.22123]
[1778905421332,29.91,79056.26,13.4,0.0642,6e-05,9.22279]
[1778905425484,29.91,79056.26,13.4,0.0642,6e-05,9.22279]
[1778905425567,29.91,79056.26,13.4,0.06419,6e-05,9.22213]
[1778905427563,29.91,79056.26,13.4,0.06419,6e-05,9.22213]
[1778905427660,29.91,79056.26,13.4,0.0642,6e-05,9.22316]
[1778905431566,29.91,79056.27,13.4,0.0642,6e-05,9.22271]
[1778905431667,29.91,79056.27,13.4,0.0642,6e-05,9.22254]
[1778905432134,29.91,79056.27,13.4,0.0642,6e-05,9.22254]
[1778905432235,29.91,79056.27,13.4,0.0642,6e-05,9.22305]
[1778905442636,29.91,79054.5,13.4,0.06408,6e-05,9.20979]
[1778905442933,29.91,79054.5,13.4,0.06408,6e-05,9.20979]
[1778905449685,29.91,79052.62,13.4,0.06397,6e-05,9.19662]
[1778905454720,29.91,79052.69,13.4,0.06397,6e-05,9.19652]
[1778905460762,29.91,79051.66,13.4,0.0639,6e-05,9.18931]
[1778905465797,29.91,79051.64,13.4,0.0639,6e-05,9.18878]
[1778905470832,29.91,79051.75,13.4,0.0639,6e-05,9.18898]
[1778905475867,29.91,79048.93,13.4,0.06371,6e-05,9.16672]
[1778905479323,29.91,79042.4,13.4,0.06334,6e-05,9.12435]
[1778905479329,29.91,79042.4,13.4,0.06334,6e-05,9.12435]
[1778905484930,29.91,79036.59,13.4,0.06302,6e-05,9.08691]
[1778905489965,29.91,79037.81,13.4,0.06309,6e-05,9.09507]
[1778905495007,29.91,79038.39,13.4,0.06312,6e-05,9.09908]
[1778905500041,29.91,79044.41,13.4,0.06346,6e-05,9.13816]
[1778905505077,29.91,79053.95,13.4,0.06401,6e-05,9.19995]
[1778905512126,29.91,79053.8,13.4,0.06399,6e-05,9.19817]
[1778905517161,29.91,79053.25,13.4,0.06395,6e-05,9.19397]
[1778905523203,29.9,79053.1,13.4,0.06394,6e-05,9.19218]
[1778905528238,29.9,79053.25,13.4,0.06394,6e-05,9.19241]
[1778905533273,29.9,79053.1,13.4,0.0639,6e-05,9.18723]
[1778905538308,29.9,79051.08,13.4,0.06378,6e-05,9.17337]
[1778905546364,29.9,79051.1,13.4,0.06377,6e-05,9.17232]
[1778905551400,29.9,79050.98,13.4,0.06376,6e-05,9.17076]
[1778905556439,29.9,79050.94,13.4,0.06375,6e-05,9.1697]
[1778905561474,29.9,79051.45,13.4,0.06377,6e-05,9.17218]
[1778905566511,29.9,79054.05,13.4,0.06391,6e-05,9.18814]
[1778905571572,29.89,79053.35,13.4,0.06386,6e-05,9.18263]
[1778905576608,29.89,79053.35,13.4,0.06385,6e-05,9.1817]
[1778905581642,29.89,79054.03,13.4,0.06388,6e-05,9.18519]
[1778905586677,29.89,79053.55,13.4,0.06385,6e-05,9.18115]
[1778905591713,29.89,79048.44,13.4,0.06353,6e-05,9.14382]
[1778905593249,29.89,79047.92,13.4,0.0635,6e-05,9.14033]
[1778905593251,29.89,79047.92,13.4,0.0635,6e-05,9.14033]
[1778905598762,29.89,79047.43,13.4,0.06346,6e-05,9.13655]
[1778905603310,29.89,79047.43,13.4,0.06346,6e-05,9.13655]
[1778905613867,29.89,79047.68,13.4,0.06347,6e-05,9.13759]
[1778905618902,29.89,79047.08,13.4,0.06344,6e-05,9.13349]
[1778905623937,29.89,79046.93,13.4,0.06343,6e-05,9.13226]
[1778905630986,29.89,79047.09,13.4,0.06343,6e-05,9.13288]
[1778905642063,29.88,79046.95,13.4,0.06342,6e-05,9.13124]
[1778905653140,29.88,79047.17,13.4,0.0634,6e-05,9.12842]
[1778905659182,29.88,79047.23,13.4,0.0634,6e-05,9.12833]
[1778905665264,29.88,79047.16,13.4,0.0634,6e-05,9.1278]
[1778905680329,29.88,79047.02,13.4,0.06337,6e-05,9.12513]
[1778905687378,29.88,79047.38,13.4,0.06339,6e-05,9.12686]
[1778905692413,29.88,79047.27,13.4,0.06338,6e-05,9.12571]
[1778905699462,29.88,79046.79,13.4,0.06334,6e-05,9.122]
[1778905704497,29.88,79046.31,13.4,0.06331,6e-05,9.11849]
[1778905709533,29.88,79042.46,13.4,0.06309,6e-05,9.09327]
[1778905713561,29.88,79028.56,13.4,0.06229,6e-05,9.00046]
[1778905721617,29.88,79028.32,13.4,0.06229,6e-05,8.99999]
[1778905726652,29.88,79026.95,13.4,0.06222,6e-05,8.9921]
[1778905731687,29.88,79026.53,13.4,0.0622,6e-05,8.99043]
[1778905736722,29.88,79025.21,13.4,0.06214,6e-05,8.98307]
[1778905743771,29.89,79024.89,13.4,0.06214,6e-05,8.98274]
[1778905748806,29.89,79024.05,13.4,0.0621,6e-05,8.97865]
[1778905753876,29.89,79022.91,13.4,0.06205,6e-05,8.97272]
[1778905759911,29.89,79017.8,13.4,0.06178,6e-05,8.94198]
[1778905764946,29.89,79017.58,13.4,0.06179,6e-05,8.94224]
[1778905769981,29.9,79017.8,13.4,0.06181,6e-05,8.94529]
[1778905775018,29.9,79017.79,13.4,0.0618,6e-05,8.94347]
[1778905780052,29.9,79017.48,13.4,0.0618,6e-05,8.9431]
[1778905785087,29.9,79013.68,13.4,0.06161,6e-05,8.92045]
[1778905792136,29.91,79015.06,13.4,0.0617,6e-05,8.93164]
[1778905793816,29.91,79015.05,13.4,0.06171,6e-05,8.93191]
[1778905799976,29.91,79014.98,13.4,0.06171,6e-05,8.93277]
[1778905805227,29.91,79016.54,13.4,0.06182,6e-05,8.94527]
[1778905807784,29.91,79016.54,13.4,0.06183,6e-05,8.94587]
[1778905814290,29.92,79017.43,13.4,0.06189,6e-05,8.95357]
[1778905817598,29.92,79011.86,13.4,0.06159,6e-05,8.91856]
[1778905818623,29.92,79015.14,13.4,0.06178,6e-05,8.94011]
[1778905820440,29.92,79017.14,13.4,0.06189,6e-05,8.95319]
[1778905826376,29.92,79018.62,13.4,0.06199,6e-05,8.96442]
[1778905831411,29.92,79019.13,13.4,0.06201,6e-05,8.96554]
[1778905840474,29.93,79019.64,13.4,0.06206,6e-05,8.97123]
[1778905842367,29.93,79019.61,13.4,0.06206,6e-05,8.97129]
[1778905847523,29.93,79019.01,13.4,0.06204,6e-05,8.9689]
[1778905852558,29.93,79015.97,13.4,0.06188,6e-05,8.95085]
[1778905862629,29.93,79017.04,13.4,0.06196,6e-05,8.96026]
[1778905870685,29.94,79016.93,13.4,0.06197,6e-05,8.96155]
[1778905875720,29.94,79013.47,13.4,0.06179,6e-05,8.94074]
[1778905880755,29.94,79011.95,13.4,0.06172,6e-05,8.93243]
[1778905885790,29.94,79010.17,13.4,0.06164,6e-05,8.92252]
[1778905893846,29.94,79008.9,13.4,0.06157,6e-05,8.91349]
[1778905898881,29.95,79000.22,13.4,0.0611,6e-05,8.85999]
[1778905900939,29.95,79000.18,13.4,0.0611,6e-05,8.86011]
[1778905906937,29.95,79003.19,13.4,0.06129,6e-05,8.88193]
[1778905911972,29.95,79003.81,13.4,0.06134,6e-05,8.88751]
[1778905917007,29.96,78997.98,13.4,0.06104,5e-05,8.85227]
[1778905922043,29.96,78993.81,13.4,0.06082,5e-05,8.82767]
[1778905927078,29.96,78992.31,13.4,0.06076,5e-05,8.82017]
[1778905932114,29.96,78992.16,13.4,0.06077,5e-05,8.8212]
[1778905937149,29.97,78988.02,13.4,0.06056,5e-05,8.79706]
[1778905942187,29.97,78979.6,13.4,0.06012,5e-05,8.74638]
[1778905947221,29.97,78978.51,13.4,0.06009,5e-05,8.74229]
[1778905954270,29.98,78978.51,13.4,0.0601,5e-05,8.74281]
[1778905959305,29.98,78977.02,13.4,0.06004,5e-05,8.7363]
[1778905964340,29.99,78972.72,13.4,0.05984,5e-05,8.71234]
[1778905971389,29.99,78973.15,13.4,0.0599,5e-05,8.71942]
[1778905977431,30.0,78973.37,13.4,0.05995,5e-05,8.72453]
[1778905982467,30.0,78963.26,13.4,0.05943,5e-05,8.66423]
[1778905987502,30.01,78964.91,13.4,0.05955,5e-05,8.67804]
[1778905988518,30.01,78964.91,13.4,0.05955,5e-05,8.67804]
[1778905988853,30.01,78964.91,13.4,0.05955,5e-05,8.67804]
[1778905990316,30.01,78961.92,13.4,0.0594,5e-05,8.6607]
[1778905990418,30.01,78944.61,13.4,0.05848,5e-05,8.55357]
[1778905990722,30.01,78944.61,13.4,0.05848,5e-05,8.55357]
[1778905991258,30.01,78944.61,13.4,0.05848,5e-05,8.55357]
[1778905991343,30.01,78928.21,13.4,0.05762,5e-05,8.45242]
[1778905991689,30.01,78928.21,13.4,0.05762,5e-05,8.45242]
[1778905992320,30.01,78928.21,13.4,0.05762,5e-05,8.45242]
[1778905992642,30.01,78921.05,13.4,0.05724,5e-05,8.4088]
[1778905992956,30.01,78921.05,13.4,0.05724,5e-05,8.4088]
[1778905994452,30.01,78916.82,13.4,0.05703,5e-05,8.38335]
[1778905993656,30.01,78901.55,13.4,0.05624,5e-05,8.29001]
[1778905994902,30.02,78886.17,13.4,0.05546,5e-05,8.1979]
[1778905995795,30.02,78886.17,13.4,0.05546,5e-05,8.1979]
[1778905997594,30.02,78863.4,13.4,0.05432,5e-05,8.06259]
[1778905998601,30.02,78845.0,13.4,0.05341,5e-05,7.95372]
[1778905999715,30.02,78845.0,13.4,0.05341,5e-05,7.95372]
[1778906000105,30.02,78845.0,13.4,0.05341,5e-05,7.95372]
[1778906000203,30.02,78841.92,13.4,0.05328,5e-05,7.93778]
[1778906001623,30.05,78860.22,13.4,0.05435,5e-05,8.0654]
[1778906006658,30.19,78856.4,13.4,0.05498,5e-05,8.13819]
[1778906009766,30.23,78856.38,13.4,0.05523,5e-05,8.16807]
[1778906012096,30.27,78861.61,13.4,0.05574,5e-05,8.228]
[1778906016427,30.34,78862.32,13.4,0.0562,5e-05,8.28119]
[1778906020806,30.41,78877.46,13.4,0.05739,5e-05,8.42016]
[1778906023778,30.44,78901.24,13.4,0.05881,5e-05,8.58602]
[1778906027844,30.44,78900.3,13.4,0.05878,5e-05,8.58229]
[1778906034421,30.45,78913.36,13.4,0.0595,5e-05,8.66645]
[1778906039890,30.45,78909.92,13.4,0.05935,5e-05,8.64925]
[1778906044925,30.46,78900.18,13.4,0.05887,5e-05,8.59247]
[1778906049933,30.46,78898.33,13.4,0.05879,5e-05,8.58378]
[1778906055727,30.47,78921.06,13.4,0.06004,5e-05,8.72827]
[1778906061041,30.47,78918.4,13.4,0.05992,5e-05,8.7143]
[1778906066076,30.48,78916.31,13.4,0.05982,5e-05,8.70356]
[1778906071111,30.48,78910.81,13.4,0.05953,5e-05,8.66877]
[1778906076146,30.48,78903.08,13.4,0.05915,5e-05,8.62376]
[1778906081555,30.49,78900.11,13.4,0.05901,5e-05,8.6079]
[1778906083198,30.49,78881.17,13.4,0.05804,5e-05,8.49405]
[1778906086930,30.49,78877.2,13.4,0.05785,5e-05,8.47225]
[1778906092352,30.5,78868.0,13.4,0.05741,5e-05,8.42087]
[1778906097955,30.51,78876.34,13.4,0.05789,5e-05,8.47652]
[1778906101893,30.51,78887.91,13.4,0.05852,5e-05,8.54985]
[1778906107370,30.52,78888.61,13.4,0.05859,5e-05,8.55804]
[1778906110390,30.52,78908.56,13.4,0.05965,5e-05,8.68219]
[1778906115425,30.52,78922.11,13.4,0.06039,5e-05,8.76782]
[1778906120462,30.52,78916.84,13.4,0.06012,5e-05,8.73676]
[1778906122544,30.52,78917.6,13.4,0.06017,5e-05,8.7418]
[1778906122551,30.52,78917.6,13.4,0.06017,5e-05,8.7418]
[1778906132546,30.53,78921.42,13.4,0.06038,5e-05,8.76525]
[1778906133920,30.53,78922.6,13.4,0.06044,5e-05,8.77282]
[1778906139596,30.53,78922.81,13.4,0.06047,5e-05,8.77564]
[1778906142504,30.53,78922.78,13.4,0.06047,5e-05,8.77571]
[1778906147652,30.53,78908.03,13.4,0.0597,5e-05,8.6868]
[1778906152687,30.54,78916.1,13.4,0.06015,5e-05,8.73884]
[1778906157722,30.54,78915.83,13.4,0.06015,5e-05,8.73904]
[1778906162757,30.54,78918.78,13.4,0.06033,5e-05,8.75917]
[1778906167792,30.54,78923.22,13.4,0.06058,5e-05,8.78854]
[1778906172828,30.55,78923.4,13.4,0.0606,5e-05,8.79092]
[1778906177863,30.55,78924.65,13.4,0.06068,5e-05,8.79986]
[1778906182898,30.55,78925.58,13.4,0.06074,5e-05,8.80675]
[1778906187933,30.55,78929.58,13.4,0.06097,5e-05,8.83275]
[1778906192968,30.55,78930.37,13.4,0.061,5e-05,8.83523]
[1778906198003,30.55,78938.33,13.4,0.06143,5e-05,8.88563]
[1778906203039,30.55,78939.25,13.4,0.06149,5e-05,8.89176]
[1778906208074,30.55,78941.33,13.4,0.0616,5e-05,8.90502]
[1778906213109,30.56,78943.48,13.4,0.06172,5e-05,8.91868]
[1778906218144,30.56,78945.69,13.4,0.06184,5e-05,8.93264]
[1778906223179,30.56,78943.42,13.4,0.06172,5e-05,8.9185]
[1778906228214,30.56,78944.7,13.4,0.06179,5e-05,8.92665]
[1778906233249,30.56,78946.66,13.4,0.0619,5e-05,8.93904]
[1778906235113,30.56,78950.76,13.4,0.06212,5e-05,8.96474]
[1778906240298,30.56,78951.13,13.4,0.06214,5e-05,8.96687]
[1778906245333,30.56,78948.1,13.4,0.06198,5e-05,8.94784]
[1778906250369,30.56,78948.01,13.4,0.06197,5e-05,8.94731]
[1778906253548,30.56,78948.25,13.4,0.06196,5e-05,8.94545]
[1778906259432,30.56,78950.19,13.4,0.06207,5e-05,8.95754]
[1778906261031,30.56,78950.12,13.4,0.06206,5e-05,8.95709]
[1778906266482,30.56,78941.13,13.4,0.06158,5e-05,8.90115]
[1778906271517,30.56,78940.31,13.4,0.06154,5e-05,8.89645]
[1778906276552,30.56,78947.67,13.4,0.06194,5e-05,8.94277]
[1778906282594,30.56,78947.65,13.4,0.06194,5e-05,8.94274]
[1778906288636,30.56,78947.3,13.4,0.06192,5e-05,8.94067]
[1778906295685,30.56,78947.21,13.4,0.06192,5e-05,8.94027]
[1778906300720,30.56,78940.33,13.4,0.06154,5e-05,8.89744]
[1778906306763,30.56,78939.17,13.4,0.06149,5e-05,8.89072]
[1778906311797,30.56,78929.51,13.4,0.06095,5e-05,8.82783]
[1778906316832,30.56,78924.87,13.4,0.06071,5e-05,8.79999]
[1778906321867,30.56,78922.18,13.4,0.06057,5e-05,8.78442]
[1778906326902,30.56,78922.88,13.4,0.06062,5e-05,8.78993]
[1778906331937,30.57,78926.76,13.4,0.06084,5e-05,8.81508]
[1778906337333,30.57,78926.8,13.4,0.06084,5e-05,8.81549]
[1778906343289,30.57,78924.95,13.4,0.06076,5e-05,8.80575]
[1778906343389,30.57,78924.57,13.4,0.06074,5e-05,8.8036]
[1778906344651,30.57,78924.57,13.4,0.06074,5e-05,8.8036]
[1778906350063,30.65,78923.74,13.4,0.06122,5e-05,8.85807]
[1778906355098,30.71,78922.25,13.4,0.06149,5e-05,8.8879]
[1778906360133,30.72,78922.9,13.4,0.06161,5e-05,8.90215]
[1778906365419,30.73,78922.26,13.4,0.0616,5e-05,8.90028]
[1778906374231,30.74,78921.99,13.4,0.06163,5e-05,8.90277]
[1778906377107,30.74,78922.06,13.4,0.06164,5e-05,8.90453]
[1778906377559,30.74,78922.06,13.4,0.06164,5e-05,8.90453]
[1778906378267,30.74,78922.02,13.4,0.06165,5e-05,8.90495]
[1778906378280,30.74,78922.02,13.4,0.06165,5e-05,8.90561]
[1778906382604,30.74,78922.02,13.4,0.06165,5e-05,8.90559]
[1778906382665,30.74,78922.14,13.4,0.06166,5e-05,8.90634]
[1778906383665,30.74,78922.14,13.4,0.06166,5e-05,8.90634]
[1778906388779,30.75,78923.19,13.4,0.06174,5e-05,8.91593]
[1778906389283,30.75,78923.35,13.4,0.06176,5e-05,8.91759]
[1778906389656,30.75,78923.22,13.4,0.06176,5e-05,8.91745]
[1778906391518,30.75,78923.22,13.4,0.06176,5e-05,8.91745]
[1778906391583,30.75,78923.23,13.4,0.06176,5e-05,8.91749]
[1778906394718,30.75,78923.23,13.4,0.06176,5e-05,8.91749]
[1778906394956,30.75,78923.23,13.4,0.06176,5e-05,8.91749]
[1778906400414,30.78,78922.86,13.4,0.06194,5e-05,8.93792]
[1778906405449,30.78,78922.37,13.4,0.06194,5e-05,8.93785]
[1778906410484,30.79,78922.52,13.4,0.06197,5e-05,8.94169]
[1778906413540,30.79,78922.56,13.4,0.06198,5e-05,8.94309]
[1778906416588,30.79,78922.78,13.4,0.06201,5e-05,8.94558]
[1778906422114,30.79,78922.95,13.4,0.06204,5e-05,8.94888]
[1778906422697,30.79,78922.95,13.4,0.06204,5e-05,8.94888]
[1778906425589,30.8,78945.27,13.4,0.06329,6e-05,9.09176]
[1778906428597,30.8,78946.43,13.4,0.06335,6e-05,9.09936]
[1778906428632,30.8,78946.43,13.4,0.06335,6e-05,9.09936]
[1778906429320,30.8,78946.72,13.4,0.06337,6e-05,9.1018]
[1778906429570,30.8,78946.72,13.4,0.06337,6e-05,9.1018]
[1778906435659,30.8,78948.89,13.4,0.06347,6e-05,9.11204]
[1778906440695,30.8,78949.23,13.4,0.06349,6e-05,9.11426]
[1778906445730,30.8,78949.52,13.4,0.06351,6e-05,9.1162]
[1778906446776,30.8,78949.52,13.4,0.06351,6e-05,9.1162]
[1778906447294,30.8,78949.55,13.4,0.06351,6e-05,9.11641]
[1778906447622,30.8,78949.55,13.4,0.06351,6e-05,9.11641]
[1778906452782,30.8,78959.95,13.4,0.0641,6e-05,9.18352]
[1778906457817,30.81,78960.37,13.4,0.06414,6e-05,9.1873]
[1778906460217,30.81,78960.84,13.4,0.06417,6e-05,9.19073]
[1778906460723,30.81,78960.84,13.4,0.06417,6e-05,9.19073]
[1778906462550,30.81,78962.24,13.4,0.06425,6e-05,9.20002]
[1778906463662,30.81,78962.39,13.4,0.06426,6e-05,9.20119]
[1778906464208,30.81,78962.39,13.4,0.06426,6e-05,9.20111]
[1778906469801,30.81,78962.39,13.4,0.06426,6e-05,9.20132]
[1778906474936,30.81,78965.03,13.4,0.0644,6e-05,9.21723]
[1778906477342,30.81,78965.23,13.4,0.06441,6e-05,9.21832]
[1778906477957,30.81,78966.82,13.4,0.0645,6e-05,9.2283]
[1778906481462,30.8,78969.69,13.4,0.06465,6e-05,9.24507]
[1778906481985,30.8,78970.56,13.4,0.06469,6e-05,9.25012]
[1778906487020,30.8,78975.41,13.4,0.06496,6e-05,9.2801]
[1778906487648,30.8,78975.41,13.4,0.06496,6e-05,9.2801]
[1778906488027,30.8,78976.46,13.4,0.06501,6e-05,9.28658]
[1778906489866,30.8,78975.92,13.4,0.06498,6e-05,9.28262]
[1778906489962,30.8,78975.92,13.4,0.06498,6e-05,9.28262]
[1778906490041,30.8,78976.16,13.4,0.06499,6e-05,9.28362]
[1778906491152,30.8,78976.97,13.4,0.06501,6e-05,9.28536]
[1778906491268,30.8,78976.97,13.4,0.06501,6e-05,9.28536]
[1778906495884,30.8,78976.37,13.4,0.06499,6e-05,9.28327]
[1778906502060,30.82,78976.5,13.4,0.0651,6e-05,9.29471]
[1778906504119,30.82,78976.14,13.4,0.0651,6e-05,9.29548]
[1778906510298,30.84,78976.07,13.4,0.06518,6e-05,9.30429]
[1778906514152,30.84,78977.43,13.4,0.06526,6e-05,9.31355]
[1778906520267,30.84,78978.56,13.4,0.06533,6e-05,9.32141]
[1778906521551,30.84,78978.56,13.4,0.06534,6e-05,9.32165]
[1778906526777,30.84,78969.11,13.4,0.06481,6e-05,9.26241]
[1778906532345,30.84,78964.85,13.4,0.06459,6e-05,9.23687]
[1778906537762,30.84,78965.8,13.4,0.06465,6e-05,9.24366]
[1778906543422,30.84,78966.77,13.4,0.06471,6e-05,9.25102]
[1778906548457,30.84,78963.89,13.4,0.06456,6e-05,9.23366]
[1778906553492,30.85,78962.43,13.4,0.06446,6e-05,9.22204]
[1778906567590,30.85,78962.77,13.4,0.06454,6e-05,9.23056]
[1778906572625,30.86,78963.09,13.4,0.06457,6e-05,9.23354]
[1778906576228,30.86,78962.73,13.4,0.06455,6e-05,9.23183]
[1778906582695,30.86,78962.73,13.4,0.06456,6e-05,9.23316]
[1778906588738,30.86,78962.71,13.4,0.06457,6e-05,9.23415]
[1778906593773,30.86,78962.63,13.4,0.06458,6e-05,9.23456]
[1778906600981,30.86,78962.62,13.4,0.06458,6e-05,9.23504]
[1778906601140,30.86,78962.62,13.4,0.06458,6e-05,9.23504]
[1778906603500,30.86,78962.62,13.4,0.06459,6e-05,9.23613]
[1778906609886,30.88,78963.72,13.4,0.06472,6e-05,9.25069]
[1778906610314,30.88,78963.72,13.4,0.06472,6e-05,9.25069]
[1778906617942,30.88,78963.75,13.4,0.06471,6e-05,9.24884]
[1778906623984,30.88,78963.98,13.4,0.06474,6e-05,9.25137]
[1778906630026,30.88,78964.31,13.4,0.06476,6e-05,9.25448]
[1778906637075,30.88,78965.15,13.4,0.06482,6e-05,9.26088]
[1778906647145,30.89,78965.15,13.4,0.06487,6e-05,9.26622]
[1778906654523,30.89,78965.15,13.4,0.06487,6e-05,9.26622]
[1778906659384,30.89,78965.74,13.4,0.06492,6e-05,9.27155]
[1778906659450,30.89,78965.74,13.4,0.06492,6e-05,9.27155]
[1778906660326,30.89,78965.74,13.4,0.06492,6e-05,9.27168]
[1778906660728,30.89,78965.74,13.4,0.06492,6e-05,9.27168]
[1778906660878,30.89,78965.74,13.4,0.06492,6e-05,9.27168]
[1778906664811,30.89,78973.69,13.4,0.06537,6e-05,9.32233]
[1778906669894,30.89,78974.59,13.4,0.06542,6e-05,9.32827]
[1778906675416,30.89,78972.93,13.4,0.06531,6e-05,9.31458]
[1778906680492,30.89,78969.09,13.4,0.06509,6e-05,9.29067]
[1778906686171,30.89,78968.54,13.4,0.06507,6e-05,9.28738]
[1778906688326,30.89,78967.48,13.4,0.06501,6e-05,9.28115]
[1778906693476,30.89,78962.16,13.4,0.0647,6e-05,9.24667]
[1778906698511,30.89,78962.2,13.4,0.0647,6e-05,9.24606]
[1778906703546,30.89,78960.02,13.4,0.06457,6e-05,9.23145]
[1778906705339,30.89,78957.67,13.4,0.06444,6e-05,9.21647]
[1778906710595,30.89,78954.17,13.4,0.06425,6e-05,9.19534]
[1778906715630,30.89,78950.37,13.4,0.06405,6e-05,9.1725]
[1778906722679,30.9,78951.38,13.4,0.06412,6e-05,9.18046]
[1778906735241,30.9,78951.04,13.4,0.06411,6e-05,9.17917]
[1778906738136,30.9,78951.04,13.4,0.06411,6e-05,9.17776]
[1778906741586,30.9,78951.04,13.4,0.06411,6e-05,9.17796]
[1778906749869,30.9,78951.42,13.4,0.06414,6e-05,9.18138]
[1778906755911,30.9,78951.54,13.4,0.06416,6e-05,9.18339]
[1778906758072,30.9,78951.55,13.4,0.06416,6e-05,9.18367]
[1778906766988,30.91,78951.71,13.4,0.06419,6e-05,9.18676]
[1778906772023,30.91,78951.4,13.4,0.06418,6e-05,9.18582]
[1778906777058,30.91,78951.62,13.4,0.0642,6e-05,9.1882]
[1778906784107,30.91,78951.67,13.4,0.06421,6e-05,9.18985]
[1778906789268,30.91,78951.66,13.4,0.06422,6e-05,9.19034]
[1778906789487,30.91,78949.29,13.4,0.06409,6e-05,9.1758]
[1778906790274,30.91,78949.29,13.4,0.06409,6e-05,9.1758]
[1778906799221,30.92,78939.57,13.4,0.06356,6e-05,9.1142]
[1778906800704,30.92,78939.57,13.4,0.06356,6e-05,9.1142]
[1778906806270,30.92,78940.9,13.4,0.06365,6e-05,9.12495]
[1778906806430,30.92,78940.9,13.4,0.06365,6e-05,9.12495]
[1778906813319,30.92,78942.73,13.4,0.06377,6e-05,9.13888]
[1778906814330,30.92,78942.73,13.4,0.06377,6e-05,9.13888]
[1778906814659,30.92,78949.05,13.4,0.06413,6e-05,9.17893]
[1778906816582,30.93,78951.95,13.4,0.06429,6e-05,9.1978]
[1778906817611,30.93,78951.95,13.4,0.0643,6e-05,9.19806]
[1778906819592,30.93,78952.42,13.4,0.06433,6e-05,9.20156]
[1778906827616,30.93,78951.98,13.4,0.06432,6e-05,9.20014]
[1778906833467,30.93,78954.92,13.4,0.0645,6e-05,9.22118]
[1778906839510,30.94,78956.51,13.4,0.06464,6e-05,9.23679]
[1778906844545,30.94,78957.01,13.4,0.06468,6e-05,9.24097]
[1778906845980,30.94,78957.01,13.4,0.06468,6e-05,9.24097]
[1778906851597,30.94,78957.28,13.4,0.06468,6e-05,9.2405]
[1778906855154,30.94,78957.31,13.4,0.06469,6e-05,9.24086]
[1778906858341,30.94,78964.53,13.4,0.0651,6e-05,9.28711]
[1778906860311,30.94,78968.34,13.4,0.06531,6e-05,9.31137]
[1778906865695,30.94,78968.41,13.4,0.06532,6e-05,9.31213]
[1778906871737,30.94,78973.5,13.4,0.0656,6e-05,9.34439]
[1778906872671,30.94,78973.5,13.4,0.0656,6e-05,9.34439]
[1778906877779,30.94,78983.95,13.4,0.06618,6e-05,9.40926]
[1778906883807,30.94,78982.32,13.4,0.06606,6e-05,9.39534]
[1778906889863,30.94,78984.59,13.4,0.06618,6e-05,9.40914]
[1778906895111,30.94,78986.3,13.4,0.06627,6e-05,9.4197]
[1778906896286,30.94,78986.4,13.4,0.06628,6e-05,9.42025]
[1778906898376,30.94,78973.8,13.4,0.06556,6e-05,9.33996]
[1778906900304,30.94,78973.97,13.4,0.06557,6e-05,9.34111]
[1778906901245,30.94,78973.97,13.4,0.06557,6e-05,9.34114]
[1778906904717,30.94,78974.08,13.4,0.06558,6e-05,9.34196]
[1778906910845,30.94,78976.55,13.4,0.06572,6e-05,9.35771]
[1778906916302,30.94,78976.57,13.4,0.0657,6e-05,9.35441]
[1778906921550,30.94,78978.28,13.4,0.0658,6e-05,9.36528]
[1778906927123,30.94,78978.52,13.4,0.06581,6e-05,9.36675]
[1778906937193,30.94,78978.53,13.4,0.06581,6e-05,9.36671]
[1778906942228,30.94,78978.81,13.4,0.06583,6e-05,9.36845]
[1778906946184,30.94,78978.85,13.4,0.06583,6e-05,9.36868]
[1778906951744,30.94,78978.85,13.4,0.06582,6e-05,9.36833]
[1778906954230,30.93,78978.85,13.4,0.06581,6e-05,9.36666]
[1778906959347,30.93,78978.43,13.4,0.06579,6e-05,9.36399]
[1778906967403,30.93,78978.55,13.4,0.06579,6e-05,9.36477]
[1778906968510,30.93,78978.55,13.4,0.06579,6e-05,9.36477]
[1778906975733,30.93,78977.71,13.4,0.06572,6e-05,9.35603]
[1778906977482,30.93,78976.76,13.4,0.06567,6e-05,9.35001]
[1778906982508,30.93,78972.44,13.4,0.06542,6e-05,9.32142]
[1778906983352,30.93,78972.44,13.4,0.06542,6e-05,9.32142]
[1778906990564,30.93,78971.71,13.4,0.06538,6e-05,9.31703]
[1778906996606,30.93,78971.19,13.4,0.06535,6e-05,9.31413]
[1778907002673,30.93,78971.05,13.4,0.06535,6e-05,9.31355]
[1778907010706,30.93,78971.05,13.4,0.06535,6e-05,9.31414]
[1778907014247,30.93,78971.05,13.4,0.06535,6e-05,9.31414]
[1778907022792,30.93,78971.56,13.4,0.06538,6e-05,9.31793]
[1778907029632,30.93,78971.95,13.4,0.06541,6e-05,9.32054]
[1778907031127,30.93,78971.56,13.4,0.06539,6e-05,9.31816]
[1778907036890,30.94,78970.45,13.4,0.06531,6e-05,9.30795]
[1778907039598,30.94,78970.18,13.4,0.06529,6e-05,9.30628]
[1778907040617,30.94,78969.41,13.4,0.06525,6e-05,9.30145]
[1778907042195,30.93,78969.41,13.4,0.06525,6e-05,9.30122]
[1778907047967,30.94,78965.14,13.4,0.06501,6e-05,9.27453]
[1778907053002,30.94,78962.15,13.4,0.06485,6e-05,9.25617]
[1778907059044,30.94,78965.93,13.4,0.06507,6e-05,9.28087]
[1778907065088,30.94,78962.78,13.4,0.0649,6e-05,9.2617]
[1778907077171,30.94,78963.77,13.4,0.06496,6e-05,9.26925]
[1778907083938,30.94,78963.25,13.4,0.06494,6e-05,9.26629]
[1778907089256,30.94,78963.82,13.4,0.06497,6e-05,9.27053]
[1778907091110,30.94,78963.92,13.4,0.06498,6e-05,9.27125]
[1778907101341,30.94,78963.92,13.4,0.06494,6e-05,9.26576]
[1778907103657,30.94,78963.92,13.4,0.06494,6e-05,9.26576]
[1778907113425,30.94,78963.52,13.4,0.0649,6e-05,9.26105]
[1778907118462,30.93,78963.5,13.4,0.06489,6e-05,9.26015]
[1778907124504,30.93,78963.18,13.4,0.06486,6e-05,9.2573]
[1778907129539,30.93,78969.21,13.4,0.06519,6e-05,9.29455]
[1778907135581,30.93,78969.57,13.4,0.0652,6e-05,9.29563]
[1778907141623,30.93,78968.05,13.4,0.06511,6e-05,9.28473]
[1778907146658,30.93,78964.33,13.4,0.06489,6e-05,9.2602]
[1778907151693,30.93,78963.49,13.4,0.06481,6e-05,9.25059]
[1778907156729,30.92,78957.49,13.4,0.06447,6e-05,9.21193]
[1778907159259,30.92,78951.75,13.4,0.06415,6e-05,9.17564]
[1778907164784,30.92,78936.95,13.4,0.06333,5e-05,9.08289]
[1778907166763,30.92,78936.88,13.4,0.06333,5e-05,9.08256]
[1778907167308,30.92,78936.88,13.4,0.06333,5e-05,9.08256]
[1778907175864,30.93,78940.24,13.4,0.06352,6e-05,9.10459]
[1778907180896,30.93,78940.09,13.4,0.06352,6e-05,9.10414]
[1778907185931,30.93,78941.93,13.4,0.06363,6e-05,9.1162]
[1778907190966,30.93,78941.73,13.4,0.06362,6e-05,9.11535]
[1778907196001,30.93,78940.32,13.4,0.06355,6e-05,9.10695]
[1778907201036,30.93,78940.3,13.4,0.06355,6e-05,9.10726]
[1778907206071,30.93,78941.36,13.4,0.06361,6e-05,9.11428]
[1778907216141,30.93,78941.72,13.4,0.06361,6e-05,9.11371]
[1778907221176,30.93,78948.62,13.4,0.064,6e-05,9.15703]
[1778907226211,30.93,78949.24,13.4,0.06403,6e-05,9.16084]
[1778907231246,30.93,78948.53,13.4,0.06399,6e-05,9.1564]
[1778907240309,30.93,78946.4,13.4,0.06387,6e-05,9.14307]
[1778907247372,30.93,78944.84,13.4,0.06379,6e-05,9.13368]
[1778907252407,30.93,78945.43,13.4,0.06382,6e-05,9.13764]
[1778907263484,30.93,78947.65,13.4,0.06395,6e-05,9.15191]
[1778907266688,30.93,78947.42,13.4,0.06394,6e-05,9.15048]
[1778907272522,30.93,78954.24,13.4,0.06429,6e-05,9.18965]
[1778907278595,30.93,78956.65,13.4,0.06442,6e-05,9.20428]
[1778907280419,30.93,78956.85,13.4,0.06443,6e-05,9.20544]
[1778907280966,30.93,78956.81,13.4,0.06443,6e-05,9.20509]
[1778907282323,30.93,78959.45,13.4,0.06458,6e-05,9.22196]
[1778907282664,30.93,78959.45,13.4,0.06458,6e-05,9.22196]
[1778907284697,30.93,78959.45,13.4,0.06458,6e-05,9.22183]
[1778907286536,30.93,78959.72,13.4,0.06459,6e-05,9.22345]
[1778907287274,30.93,78959.72,13.4,0.06459,6e-05,9.22364]
[1778907287556,30.93,78959.72,13.4,0.06459,6e-05,9.22364]
[1778907288064,30.93,78959.72,13.4,0.06459,6e-05,9.2235]
[1778907290214,30.93,78959.72,13.4,0.06459,6e-05,9.22336]
[1778907294220,30.93,78959.59,13.4,0.06458,6e-05,9.22278]
[1778907299305,30.93,78959.66,13.4,0.06459,6e-05,9.2236]
[1778907305784,30.93,78958.84,13.4,0.06456,6e-05,9.21978]
[1778907305886,30.93,78958.84,13.4,0.06456,6e-05,9.21978]
[1778907306668,30.93,78958.84,13.4,0.06456,6e-05,9.21978]
[1778907306769,30.93,78958.84,13.4,0.06456,6e-05,9.21998]
[1778907311885,30.93,78958.88,13.4,0.06454,6e-05,9.21789]
[1778907317692,30.93,78958.84,13.4,0.06453,6e-05,9.21625]
[1778907323910,30.92,78958.21,13.4,0.06445,6e-05,9.20819]
[1778907334734,30.92,78957.0,13.4,0.06437,6e-05,9.19881]
[1778907341034,30.91,78957.04,13.4,0.0643,6e-05,9.18968]
[1778907347076,30.91,78957.81,13.4,0.06432,6e-05,9.19198]
[1778907351759,30.91,78957.77,13.4,0.06431,6e-05,9.19088]
[1778907357216,30.9,78957.77,13.4,0.06429,6e-05,9.18877]
[1778907362091,30.9,78957.81,13.4,0.06427,6e-05,9.1861]
[1778907362161,30.9,78957.81,13.4,0.06427,6e-05,9.1861]
[1778907362222,30.9,78957.81,13.4,0.06427,6e-05,9.1861]
[1778907362296,30.9,78958.32,13.4,0.06429,6e-05,9.18889]
[1778907363185,30.9,78958.32,13.4,0.06429,6e-05,9.18889]
[1778907367327,30.9,78963.48,13.4,0.06458,6e-05,9.22199]
[1778907367606,30.9,78963.48,13.4,0.06458,6e-05,9.22199]
[1778907367675,30.9,78963.51,13.4,0.06459,6e-05,9.22237]
[1778907368564,30.9,78963.51,13.4,0.06459,6e-05,9.22237]
[1778907368665,30.9,78963.51,13.4,0.06458,6e-05,9.22188]
[1778907371959,30.9,78963.61,13.4,0.06459,6e-05,9.22306]
[1778907372251,30.9,78964.56,13.4,0.06465,6e-05,9.22924]
[1778907377326,30.9,78964.56,13.4,0.06465,6e-05,9.22924]
[1778907377634,30.9,78964.56,13.4,0.06465,6e-05,9.22924]
[1778907377662,30.9,78964.59,13.4,0.06463,6e-05,9.22695]
[1778907383821,30.9,78965.72,13.4,0.06469,6e-05,9.23363]
[1778907383920,30.9,78965.28,13.4,0.06466,6e-05,9.23036]
[1778907389997,30.89,78965.57,13.4,0.06465,6e-05,9.2302]
[1778907390377,30.89,78965.44,13.4,0.06463,6e-05,9.22787]
[1778907392064,30.89,78965.58,13.4,0.06462,6e-05,9.22518]
[1778907392391,30.89,78965.62,13.4,0.06462,6e-05,9.22527]
[1778907399440,30.89,78966.03,13.4,0.06461,6e-05,9.22441]
[1778907402846,30.88,78966.06,13.4,0.06461,6e-05,9.22411]
[1778907408503,30.88,78965.63,13.4,0.06455,6e-05,9.21752]
[1778907418573,30.87,78965.41,13.4,0.06449,6e-05,9.21142]
[1778907419871,30.87,78965.41,13.4,0.06449,6e-05,9.21142]
[1778907428643,30.87,78965.79,13.4,0.06447,6e-05,9.20919]
[1778907433678,30.86,78974.22,13.4,0.06492,6e-05,9.26012]
[1778907436893,30.86,78974.06,13.4,0.06491,6e-05,9.25803]
[1778907442741,30.86,78973.63,13.4,0.06485,6e-05,9.25161]
[1778907447776,30.85,78974.26,13.4,0.06486,6e-05,9.25299]
[1778907452811,30.85,78977.21,13.4,0.06498,6e-05,9.26558]
[1778907453938,30.85,78977.21,13.4,0.06498,6e-05,9.26558]
[1778907462881,30.84,78977.8,13.4,0.06497,6e-05,9.26402]
[1778907469930,30.84,78978.45,13.4,0.06497,6e-05,9.26449]
[1778907470962,30.84,78978.45,13.4,0.06497,6e-05,9.26449]
[1778907480000,30.83,78978.75,13.4,0.06494,6e-05,9.26127]
[1778907480705,30.83,78978.75,13.4,0.06494,6e-05,9.26127]
[1778907481007,30.83,78982.92,13.4,0.06517,6e-05,9.28724]
[1778907481211,30.83,78982.92,13.4,0.06517,6e-05,9.28724]
[1778907481546,30.83,78982.92,13.4,0.06517,6e-05,9.28724]
[1778907485261,30.83,78983.25,13.4,0.06519,6e-05,9.28988]
[1778907485265,30.83,78983.25,13.4,0.06519,6e-05,9.28988]
[1778907491480,30.83,78985.69,13.4,0.06534,6e-05,9.30588]
[1778907491547,30.83,78985.69,13.4,0.06534,6e-05,9.30588]
[1778907491648,30.83,78985.69,13.4,0.06534,6e-05,9.30621]
[1778907492599,30.83,78985.69,13.4,0.06534,6e-05,9.30621]
[1778907492656,30.83,78985.69,13.4,0.06533,6e-05,9.30565]
[1778907500246,30.83,78985.93,13.4,0.06535,6e-05,9.30729]
[1778907500347,30.83,78986.23,13.4,0.06537,6e-05,9.31001]
[1778907503387,30.83,78986.16,13.4,0.06536,6e-05,9.30902]
[1778907503694,30.83,78986.16,13.4,0.06536,6e-05,9.30902]
[1778907506747,30.83,78986.02,13.4,0.06534,6e-05,9.3065]
[1778907512225,30.82,78993.63,13.4,0.06571,6e-05,9.34697]
[1778907516292,30.82,78993.7,13.4,0.0657,6e-05,9.34625]
[1778907516309,30.82,78993.7,13.4,0.0657,6e-05,9.34625]
[1778907525316,30.81,78993.7,13.4,0.06565,6e-05,9.33997]
[1778907527898,30.81,78993.7,13.4,0.06565,6e-05,9.33997]
[1778907527957,30.81,78993.7,13.4,0.06565,6e-05,9.33997]
[1778907533373,30.8,78996.9,13.4,0.06579,6e-05,9.35597]
[1778907538408,30.8,78998.46,13.4,0.06585,6e-05,9.36299]
[1778907541878,30.8,78999.02,13.4,0.06587,6e-05,9.36536]
[1778907546814,30.79,78999.13,13.4,0.06585,6e-05,9.36365]
[1778907546915,30.79,78999.13,13.4,0.06584,6e-05,9.36244]
[1778907552508,30.79,78999.26,13.4,0.06585,6e-05,9.36365]
[1778907553196,30.79,78999.26,13.4,0.06585,6e-05,9.36365]
[1778907553425,30.79,78999.26,13.4,0.06585,6e-05,9.36365]
[1778907553526,30.79,78999.26,13.4,0.06585,6e-05,9.3637]
[1778907556839,30.79,78999.26,13.4,0.06585,6e-05,9.3637]
[1778907557215,30.79,79000.45,13.4,0.06591,6e-05,9.36946]
[1778907557543,30.79,79000.91,13.4,0.06593,6e-05,9.37178]
[1778907560581,30.79,79000.76,13.4,0.06592,6e-05,9.37086]
[1778907560683,30.79,79000.59,13.4,0.06591,6e-05,9.36985]
[1778907561145,30.79,79000.59,13.4,0.06591,6e-05,9.36985]
[1778907566606,30.78,79001.5,13.4,0.06593,6e-05,9.3719]
[1778907572648,30.78,78999.57,13.4,0.06576,6e-05,9.35238]
[1778907578690,30.77,78998.75,13.4,0.06568,6e-05,9.34359]
[1778907585739,30.77,78999.3,13.4,0.06568,6e-05,9.34298]
[1778907586304,30.77,78999.3,13.4,0.06568,6e-05,9.34298]
[1778907586405,30.77,78999.3,13.4,0.06567,6e-05,9.34239]
[1778907595063,30.77,78999.3,13.4,0.06567,6e-05,9.34239]
[1778907600846,30.77,79001.19,13.4,0.06579,6e-05,9.35557]
[1778907602103,30.77,79001.19,13.4,0.06579,6e-05,9.35557]
[1778907602154,30.77,79001.52,13.4,0.06581,6e-05,9.35775]
[1778907604580,30.77,79002.08,13.4,0.06583,6e-05,9.36077]
[1778907604874,30.77,79001.76,13.4,0.06581,6e-05,9.35811]
[1778907610360,30.77,79001.46,13.4,0.06579,6e-05,9.35638]
[1778907610461,30.77,79001.46,13.4,0.0658,6e-05,9.35656]
[1778907615951,30.76,79001.1,13.4,0.06575,6e-05,9.35123]
[1778907616206,30.76,79001.1,13.4,0.06575,6e-05,9.35123]
[1778907623000,30.76,79001.51,13.4,0.06573,6e-05,9.34963]
[1778907623320,30.76,79001.51,13.4,0.06573,6e-05,9.34963]
[1778907624008,30.76,79001.47,13.4,0.06573,6e-05,9.34877]
[1778907629043,30.76,79001.25,13.4,0.06572,6e-05,9.34772]
[1778907629739,30.76,79001.25,13.4,0.06572,6e-05,9.34772]
[1778907630614,30.76,78996.1,13.4,0.06542,6e-05,9.31492]
[1778907630686,30.76,78996.1,13.4,0.06542,6e-05,9.31492]
[1778907631058,30.76,78989.61,13.4,0.06504,6e-05,9.27026]
[1778907631866,30.76,78989.61,13.4,0.06504,6e-05,9.27026]
[1778907635661,30.75,78989.55,13.4,0.06502,6e-05,9.26801]
[1778907641128,30.75,78990.6,13.4,0.06505,6e-05,9.27185]
[1778907641480,30.75,78990.6,13.4,0.06505,6e-05,9.27185]
[1778907646271,30.75,78989.62,13.4,0.06497,6e-05,9.26331]
[1778907650598,30.75,78989.49,13.4,0.06495,6e-05,9.26114]
[1778907651627,30.74,78989.49,13.4,0.06495,6e-05,9.26025]
[1778907657240,30.74,78984.49,13.4,0.06464,6e-05,9.22601]
[1778907661226,30.74,78984.42,13.4,0.06463,6e-05,9.22478]
[1778907670593,30.73,78973.8,13.4,0.064,6e-05,9.15392]
[1778907678347,30.73,78973.3,13.4,0.06396,6e-05,9.1488]
[1778907683425,30.73,78971.35,13.4,0.06383,6e-05,9.13428]
[1778907688460,30.73,78953.35,13.4,0.06282,6e-05,9.01983]
[1778907693495,30.73,78943.35,13.4,0.06225,5e-05,8.95361]
[1778907694283,30.73,78943.35,13.4,0.06225,5e-05,8.95361]
[1778907699537,30.73,78940.69,13.4,0.06211,5e-05,8.9371]
[1778907704572,30.73,78940.55,13.4,0.0621,5e-05,8.93628]
[1778907709612,30.73,78937.83,13.4,0.06195,5e-05,8.91948]
[1778907714647,30.73,78931.12,13.4,0.06159,5e-05,8.87815]
[1778907721696,30.73,78931.35,13.4,0.06161,5e-05,8.88057]
[1778907727738,30.73,78928.63,13.4,0.06147,5e-05,8.8644]
[1778907732773,30.73,78926.65,13.4,0.06137,5e-05,8.85285]
[1778907736676,30.73,78925.83,13.4,0.06133,5e-05,8.84828]
[1778907741836,30.73,78917.21,13.4,0.06088,5e-05,8.79618]
[1778907742954,30.73,78917.21,13.4,0.06088,5e-05,8.79618]
[1778907743688,30.73,78911.65,13.4,0.06058,5e-05,8.76215]
[1778907748885,30.74,78915.25,13.4,0.06079,5e-05,8.78638]
[1778907753921,30.74,78918.15,13.4,0.06094,5e-05,8.80238]
[1778907758956,30.74,78917.41,13.4,0.06091,5e-05,8.79918]
[1778907764998,30.74,78920.91,13.4,0.06112,5e-05,8.8224]
[1778907770035,30.74,78920.86,13.4,0.06113,5e-05,8.82336]
[1778907775073,30.75,78933.97,13.4,0.06184,5e-05,8.90573]
[1778907780111,30.75,78938.28,13.4,0.06208,5e-05,8.93305]
[1778907785297,30.75,78946.45,13.4,0.06253,5e-05,8.98426]
[1778907785319,30.75,78946.45,13.4,0.06253,5e-05,8.98426]
[1778907792829,30.75,78955.53,13.4,0.06303,6e-05,9.0412]
[1778907796098,30.75,78961.08,13.4,0.06333,6e-05,9.07578]
[1778907798049,30.75,78962.48,13.4,0.06341,6e-05,9.08429]
[1778907798133,30.75,78962.48,13.4,0.06341,6e-05,9.08429]
[1778907798151,30.75,78962.48,13.4,0.06341,6e-05,9.08429]
[1778907798235,30.75,78964.68,13.4,0.06353,6e-05,9.09798]
[1778907803270,30.75,78972.76,13.4,0.064,6e-05,9.15105]
[1778907805576,30.75,78973.04,13.4,0.06402,6e-05,9.15359]
[1778907805817,30.75,78973.04,13.4,0.06402,6e-05,9.15397]
[1778907811326,30.75,78973.4,13.4,0.06401,6e-05,9.15137]
[1778907813142,30.75,78973.4,13.4,0.06401,6e-05,9.15137]
[1778907818375,30.75,78973.86,13.4,0.06402,6e-05,9.15225]
[1778907823410,30.74,78974.17,13.4,0.06402,6e-05,9.15273]
[1778907828742,30.74,78974.07,13.4,0.06401,6e-05,9.15093]
[1778907828745,30.74,78974.07,13.4,0.06401,6e-05,9.15093]
[1778907836502,30.74,78975.9,13.4,0.06408,6e-05,9.15946]
[1778907842544,30.74,78975.95,13.4,0.06407,6e-05,9.15799]
[1778907847185,30.73,78975.8,13.4,0.06405,6e-05,9.15615]
[1778907852614,30.73,78975.54,13.4,0.06402,6e-05,9.15249]
[1778907858656,30.73,78975.93,13.4,0.06402,6e-05,9.15326]
[1778907864190,30.73,78976.32,13.4,0.06404,6e-05,9.15459]
[1778907869733,30.72,78976.32,13.4,0.06402,6e-05,9.15262]
[1778907874768,30.72,78975.88,13.4,0.06396,6e-05,9.14505]
[1778907879803,30.72,78975.9,13.4,0.06395,6e-05,9.14385]
[1778907884838,30.72,78975.68,13.4,0.06392,6e-05,9.14115]
[1778907889873,30.72,78975.68,13.4,0.06391,6e-05,9.13985]
[1778907894908,30.71,78975.59,13.4,0.0639,6e-05,9.138]
[1778907899943,30.71,78975.68,13.4,0.06389,6e-05,9.1373]
[1778907904978,30.71,78975.63,13.4,0.06388,6e-05,9.13572]
[1778907910014,30.71,78975.84,13.4,0.06388,6e-05,9.1358]
[1778907920084,30.71,78975.8,13.4,0.06385,6e-05,9.13306]
[1778907925125,30.7,78969.23,13.4,0.06348,6e-05,9.09044]
[1778907930160,30.7,78968.8,13.4,0.06344,6e-05,9.08684]
[1778907936203,30.7,78968.64,13.4,0.0634,6e-05,9.08136]
[1778907941320,30.7,78968.79,13.4,0.06341,6e-05,9.08159]
[1778907942294,30.7,78968.68,13.4,0.0634,6e-05,9.08071]
[1778907949295,30.7,78968.55,13.4,0.06338,6e-05,9.07848]
[1778907954330,30.7,78968.45,13.4,0.06337,6e-05,9.07702]
[1778907957505,30.7,78968.44,13.4,0.06336,6e-05,9.07664]
[1778907959365,30.7,78983.51,13.4,0.0642,6e-05,9.17129]
[1778907965407,30.69,78984.56,13.4,0.06424,6e-05,9.17616]
[1778907974470,30.69,78984.89,13.4,0.06424,6e-05,9.17577]
[1778907974857,30.69,78984.89,13.4,0.06424,6e-05,9.17577]
[1778907980512,30.69,78984.19,13.4,0.06418,6e-05,9.1698]
[1778907985547,30.69,78984.92,13.4,0.06421,6e-05,9.17323]
[1778907987071,30.69,78984.92,13.4,0.06421,6e-05,9.17323]
[1778907992596,30.68,78989.42,13.4,0.06443,6e-05,9.19677]
[1778907997632,30.68,78994.69,13.4,0.06471,6e-05,9.229]
[1778908002668,30.68,79001.98,13.4,0.06511,6e-05,9.27398]
[1778908007703,30.68,79002.02,13.4,0.0651,6e-05,9.27257]
[1778908012738,30.68,78999.33,13.4,0.06493,6e-05,9.2538]
[1778908017773,30.67,78995.39,13.4,0.0647,6e-05,9.22697]
[1778908022808,30.67,78994.79,13.4,0.06465,6e-05,9.22177]
[1778908027843,30.67,78995.71,13.4,0.06469,6e-05,9.22623]
[1778908033885,30.67,78995.51,13.4,0.06466,6e-05,9.2233]
[1778908038920,30.66,78995.51,13.4,0.06465,6e-05,9.22193]
[1778908043955,30.66,78992.58,13.4,0.06447,6e-05,9.20201]
[1778908051004,30.66,78992.96,13.4,0.06446,6e-05,9.19919]
[1778908056041,30.66,78992.8,13.4,0.06444,6e-05,9.19688]
[1778908062083,30.66,78991.94,13.4,0.06437,6e-05,9.18992]
[1778908067119,30.65,78991.66,13.4,0.06435,6e-05,9.1869]
[1778908070992,30.65,78991.55,13.4,0.06433,6e-05,9.18546]
[1778908077189,30.65,78986.49,13.4,0.06404,6e-05,9.15189]
[1778908088267,30.65,78987.12,13.4,0.06405,6e-05,9.15386]
[1778908093301,30.65,78986.41,13.4,0.06401,6e-05,9.14853]
[1778908098337,30.65,78975.79,13.4,0.06341,6e-05,9.0808]
[1778908103373,30.65,78975.79,13.4,0.06341,6e-05,9.08048]
[1778908111429,30.65,78975.45,13.4,0.06336,6e-05,9.07434]
[1778908117471,30.64,78974.74,13.4,0.06332,6e-05,9.0694]
[1778908122506,30.64,78974.83,13.4,0.06332,6e-05,9.06955]
[1778908127541,30.64,78974.71,13.4,0.06331,6e-05,9.06835]
[1778908132576,30.64,78975.03,13.4,0.06332,6e-05,9.06992]
[1778908137612,30.64,78974.96,13.4,0.06331,6e-05,9.06899]
[1778908142649,30.64,78974.54,13.4,0.06329,6e-05,9.06584]
[1778908148691,30.64,78974.62,13.4,0.06329,6e-05,9.06574]
[1778908162789,30.64,78974.34,13.4,0.06326,6e-05,9.06256]
[1778908167824,30.64,78974.08,13.4,0.06324,6e-05,9.06041]
[1778908172859,30.64,78974.42,13.4,0.06323,6e-05,9.05863]
[1778908177894,30.64,78974.52,13.4,0.06323,6e-05,9.05866]
[1778908182929,30.63,78984.56,13.4,0.06378,6e-05,9.12135]
[1778908187964,30.63,78984.58,13.4,0.06378,6e-05,9.1205]
[1778908194007,30.63,78984.98,13.4,0.06379,6e-05,9.1219]
[1778908200888,30.63,78985.04,13.4,0.06379,6e-05,9.12209]
[1778908211128,30.63,78980.56,13.4,0.06351,6e-05,9.09098]
[1778908216164,30.63,78979.33,13.4,0.06344,6e-05,9.08265]
[1778908221199,30.63,78978.91,13.4,0.06341,6e-05,9.07948]
[1778908232276,30.62,78978.75,13.4,0.06337,6e-05,9.07395]
[1778908237311,30.62,78978.74,13.4,0.06337,6e-05,9.0734]
[1778908242346,30.62,78978.91,13.4,0.06337,6e-05,9.07398]
[1778908247381,30.62,78978.59,13.4,0.06335,6e-05,9.07148]
[1778908252416,30.62,78978.63,13.4,0.06335,6e-05,9.07126]
[1778908259469,30.62,78973.66,13.4,0.06307,6e-05,9.03929]
[1778908261598,30.62,78971.85,13.4,0.06297,6e-05,9.02784]
[1778908262618,30.62,78972.35,13.4,0.06299,6e-05,9.03096]
[1778908268532,30.62,78972.35,13.4,0.06299,6e-05,9.03073]
[1778908273568,30.62,78972.26,13.4,0.06299,6e-05,9.02998]
[1778908278603,30.62,78970.03,13.4,0.06286,6e-05,9.01576]
[1778908283638,30.62,78969.66,13.4,0.06284,6e-05,9.01335]
[1778908291179,30.62,78969.66,13.4,0.06284,6e-05,9.01335]
[1778908297736,30.62,78970.52,13.4,0.06286,6e-05,9.01501]
[1778908302775,30.62,78980.51,13.4,0.06341,6e-05,9.0775]
[1778908307808,30.62,78980.95,13.4,0.06343,6e-05,9.07962]
[1778908321906,30.62,78980.88,13.4,0.06341,6e-05,9.07745]
[1778908328130,30.62,78980.88,13.4,0.06341,6e-05,9.07745]
[1778908338019,30.61,78981.01,13.4,0.0634,6e-05,9.07649]
[1778908346075,30.61,78981.63,13.4,0.06343,6e-05,9.07958]
[1778908351110,30.61,78989.14,13.4,0.06382,6e-05,9.12281]
[1778908356145,30.61,78989.97,13.4,0.06386,6e-05,9.12724]
[1778908361180,30.61,78989.37,13.4,0.06382,6e-05,9.12267]
[1778908366215,30.61,78989.38,13.4,0.06381,6e-05,9.12199]
[1778908373264,30.61,78991.96,13.4,0.06395,6e-05,9.13725]
[1778908378299,30.6,78992.32,13.4,0.06396,6e-05,9.13875]
[1778908385348,30.6,78994.31,13.4,0.06406,6e-05,9.15025]
[1778908391390,30.6,78994.46,13.4,0.06406,6e-05,9.15027]
[1778908396429,30.6,78994.65,13.4,0.06407,6e-05,9.15083]
[1778908401464,30.6,78997.49,13.4,0.06422,6e-05,9.16822]
[1778908406499,30.6,78993.33,13.4,0.06398,6e-05,9.14115]
[1778908411534,30.6,78989.6,13.4,0.06375,6e-05,9.11384]
[1778908416569,30.6,78990.17,13.4,0.06378,6e-05,9.1172]
[1778908421604,30.6,78990.39,13.4,0.06379,6e-05,9.11832]
[1778908426640,30.6,78990.41,13.4,0.06378,6e-05,9.11812]
[1778908434696,30.6,78990.5,13.4,0.06378,6e-05,9.11817]
[1778908439731,30.6,78989.96,13.4,0.06375,6e-05,9.11441]
[1778908444766,30.6,78992.86,13.4,0.06391,6e-05,9.13242]
[1778908455621,30.59,78993.38,13.4,0.06394,6e-05,9.13535]
[1778908461890,30.59,78992.9,13.4,0.0639,6e-05,9.13111]
[1778908471960,30.59,78992.9,13.4,0.06387,6e-05,9.12684]
[1778908479009,30.59,78992.68,13.4,0.06385,6e-05,9.12491]
[1778908484044,30.59,78984.56,13.4,0.0634,6e-05,9.07336]
[1778908489079,30.59,78988.93,13.4,0.06364,6e-05,9.10105]
[1778908494924,30.59,78997.81,13.4,0.06413,6e-05,9.15672]
[1778908498341,30.58,78998.95,13.4,0.06416,6e-05,9.15984]
[1778908504514,30.58,78996.02,13.4,0.06394,6e-05,9.13548]
[1778908507571,30.57,78994.26,13.4,0.06383,6e-05,9.12213]
[1778908513247,30.57,78994.38,13.4,0.06379,6e-05,9.1182]
[1778908521303,30.57,78994.41,13.4,0.06379,6e-05,9.11786]
[1778908526338,30.57,78994.22,13.4,0.06377,6e-05,9.11637]
[1778908533387,30.56,78994.22,13.4,0.06375,6e-05,9.11256]
[1778908538422,30.56,78998.19,13.4,0.06397,6e-05,9.1375]
[1778908543457,30.56,78999.43,13.4,0.06404,6e-05,9.14497]
[1778908548494,30.56,78999.57,13.4,0.06404,6e-05,9.14539]
[1778908557556,30.56,78998.36,13.4,0.06396,6e-05,9.13691]
[1778908562591,30.56,78998.57,13.4,0.06397,6e-05,9.13797]
[1778908567626,30.56,78997.88,13.4,0.06393,6e-05,9.13342]
[1778908577696,30.56,78997.88,13.4,0.06393,6e-05,9.13322]
[1778908582943,30.56,78997.88,13.4,0.06393,6e-05,9.13322]
[1778908584285,30.56,78997.88,13.4,0.06393,6e-05,9.13322]
[1778908589780,30.56,78996.85,13.4,0.06387,6e-05,9.12671]
[1778908594815,30.56,78992.5,13.4,0.06361,6e-05,9.09594]
[1778908599850,30.56,78992.77,13.4,0.06363,6e-05,9.09793]
[1778908606899,30.56,78992.73,13.4,0.06363,6e-05,9.098]
[1778908611934,30.56,78992.38,13.4,0.06361,6e-05,9.09595]
[1778908616024,30.56,78992.73,13.4,0.06363,6e-05,9.09822]
[1778908616128,30.56,78992.73,13.4,0.06363,6e-05,9.09827]
[1778908620142,30.56,78998.72,13.4,0.06398,6e-05,9.13737]
[1778908620159,30.56,78998.82,13.4,0.06398,6e-05,9.1383]
[1778908627039,30.56,78999.03,13.4,0.06399,6e-05,9.13928]
[1778908632074,30.56,78996.06,13.4,0.06382,6e-05,9.12012]
[1778908637109,30.56,78988.98,13.4,0.06343,6e-05,9.07532]
[1778908643151,30.56,78989.93,13.4,0.06348,6e-05,9.08146]
[1778908651207,30.56,78989.8,13.4,0.06345,6e-05,9.07729]
[1778908656242,30.56,78990.37,13.4,0.06349,6e-05,9.08092]
[1778908666312,30.56,78990.37,13.4,0.06349,6e-05,9.08086]
[1778908679404,30.56,78990.41,13.4,0.06349,6e-05,9.08093]
[1778908690223,30.56,78990.58,13.4,0.0635,6e-05,9.08195]
[1778908690258,30.56,78990.65,13.4,0.0635,6e-05,9.08227]
[1778908695331,30.57,78990.65,13.4,0.06351,6e-05,9.08355]
[1778908701559,30.57,78990.61,13.4,0.06353,6e-05,9.08584]
[1778908712636,30.57,78990.47,13.4,0.06353,6e-05,9.08497]
[1778908723302,30.57,78990.47,13.4,0.06353,6e-05,9.08497]
[1778908735803,30.58,78990.65,13.4,0.0636,6e-05,9.09308]
[1778908740838,30.59,78990.87,13.4,0.06363,6e-05,9.09593]
[1778908752067,30.59,78990.83,13.4,0.06363,6e-05,9.09596]
[1778908752166,30.59,78990.83,13.4,0.06366,6e-05,9.09879]
[1778908759975,30.59,78991.24,13.4,0.06367,6e-05,9.10087]
[1778908772059,30.59,78991.28,13.4,0.06365,6e-05,9.09689]
[1778908783136,30.59,78991.59,13.4,0.06366,6e-05,9.09817]
[1778908789178,30.59,78995.04,13.4,0.06385,6e-05,9.11963]
[1778908802269,30.58,78996.22,13.4,0.0639,6e-05,9.12585]
[1778908808300,30.58,78996.22,13.4,0.0639,6e-05,9.12585]
[1778908814353,30.58,78995.95,13.4,0.06388,6e-05,9.12291]
[1778908816128,30.58,78995.95,13.4,0.06388,6e-05,9.12291]
[1778908816541,30.58,78995.84,13.4,0.06387,6e-05,9.12202]
[1778908822409,30.58,78995.84,13.4,0.06386,6e-05,9.12147]
[1778908827224,30.58,78995.84,13.4,0.06386,6e-05,9.1213]
[1778908835500,30.58,78995.76,13.4,0.06383,6e-05,9.11642]
[1778908842549,30.58,78995.86,13.4,0.06383,6e-05,9.1165]
[1778908848803,30.58,78995.7,13.4,0.06382,6e-05,9.11526]
[1778908849278,30.58,78995.7,13.4,0.06382,6e-05,9.11526]
[1778908849602,30.58,78995.77,13.4,0.06382,6e-05,9.11541]
[1778908856649,30.58,78996.1,13.4,0.06383,6e-05,9.11692]
[1778908862691,30.58,78995.05,13.4,0.06377,6e-05,9.10987]
[1778908867726,30.58,78995.86,13.4,0.06381,6e-05,9.11467]
[1778908872603,30.58,78995.87,13.4,0.06381,6e-05,9.11453]
[1778908872785,30.58,78995.87,13.4,0.06381,6e-05,9.11453]
[1778908884301,30.58,78995.95,13.4,0.06381,6e-05,9.11469]
[1778908893908,30.57,78995.85,13.4,0.06377,6e-05,9.10936]
[1778908898944,30.57,78991.47,13.4,0.06353,6e-05,9.08134]
[1778908903979,30.57,78991.01,13.4,0.0635,6e-05,9.07834]
[1778908907630,30.57,78991.06,13.4,0.0635,6e-05,9.07861]
[1778908907664,30.57,78991.06,13.4,0.0635,6e-05,9.07859]
[1778908908699,30.57,78991.06,13.4,0.0635,6e-05,9.07859]
[1778908919085,30.58,78991.37,13.4,0.06358,6e-05,9.08762]
[1778908920618,30.58,78991.36,13.4,0.06359,6e-05,9.08819]
[1778908926143,30.59,78991.55,13.4,0.06362,6e-05,9.09183]
[1778908931178,30.59,78992.34,13.4,0.06368,6e-05,9.09856]
[1778908944529,30.59,78992.41,13.4,0.06369,6e-05,9.10003]
[1778908954339,30.6,78992.41,13.4,0.06373,6e-05,9.10322]
[1778908964409,30.61,78992.41,13.4,0.06376,6e-05,9.10646]
[1778908971458,30.61,78992.37,13.4,0.06378,6e-05,9.10842]
[1778908985556,30.62,78992.34,13.4,0.06381,6e-05,9.11255]
[1778908991232,30.62,78992.01,13.4,0.0638,6e-05,9.11107]
[1778909002675,30.62,78991.43,13.4,0.06381,6e-05,9.11189]
[1778909004280,30.62,78991.43,13.4,0.06381,6e-05,9.11189]
[1778909009724,30.63,78990.03,13.4,0.06375,6e-05,9.1052]
[1778909014759,30.63,78990.87,13.4,0.06379,6e-05,9.10865]
[1778909019794,30.63,78991.35,13.4,0.06383,6e-05,9.11351]
[1778909031878,30.64,78991.8,13.4,0.06389,6e-05,9.11987]
[1778909036913,30.64,78991.61,13.4,0.06389,6e-05,9.12011]
[1778909046983,30.64,78991.93,13.4,0.06394,6e-05,9.12498]
[1778909050094,30.64,78991.89,13.4,0.06394,6e-05,9.12528]
[1778909050209,30.64,78991.89,13.4,0.06394,6e-05,9.12528]
[1778909050351,30.64,78991.89,13.4,0.06394,6e-05,9.12528]
[1778909050399,30.64,78991.9,13.4,0.06394,6e-05,9.12562]
[1778909051404,30.64,78991.9,13.4,0.06394,6e-05,9.12562]
[1778909052193,30.64,78991.9,13.4,0.06394,6e-05,9.12549]
[1778909052621,30.64,78991.9,13.4,0.06394,6e-05,9.12549]
[1778909052632,30.64,78991.9,13.4,0.06394,6e-05,9.12535]
[1778909056320,30.64,78991.41,13.4,0.06393,6e-05,9.12386]
[1778909056515,30.64,78991.41,13.4,0.06393,6e-05,9.12386]
[1778909057638,30.65,78991.67,13.4,0.06395,6e-05,9.12605]
[1778909058641,30.65,78991.67,13.4,0.06395,6e-05,9.12605]
[1778909062697,30.65,78991.33,13.4,0.06394,6e-05,9.12523]
[1778909063095,30.65,78991.27,13.4,0.06394,6e-05,9.12525]
[1778909068130,30.65,78991.25,13.4,0.06393,6e-05,9.12438]
[1778909078201,30.64,78991.29,13.4,0.0639,6e-05,9.11974]
[1778909089277,30.64,78991.29,13.4,0.06389,6e-05,9.1182]
[1778909095322,30.64,78991.29,13.4,0.06388,6e-05,9.11738]
[1778909102371,30.64,78991.19,13.4,0.06386,6e-05,9.11582]
[1778909108413,30.64,78990.69,13.4,0.06383,6e-05,9.11193]
[1778909117476,30.64,78992.04,13.4,0.0639,6e-05,9.11943]
[1778909122511,30.64,78993.12,13.4,0.06395,6e-05,9.12562]
[1778909127546,30.64,78992.73,13.4,0.06392,6e-05,9.12251]
[1778909132581,30.64,78992.19,13.4,0.06387,6e-05,9.11506]
[1778909140653,30.63,78992.41,13.4,0.06387,6e-05,9.11559]
[1778909148709,30.63,78992.85,13.4,0.06389,6e-05,9.11752]
[1778909153744,30.63,78992.56,13.4,0.06387,6e-05,9.11516]
[1778909158779,30.63,78992.85,13.4,0.06388,6e-05,9.1165]
[1778909164821,30.63,78992.92,13.4,0.06388,6e-05,9.11633]
[1778909169856,30.63,78996.55,13.4,0.06408,6e-05,9.1389]
[1778909176905,30.63,78996.92,13.4,0.06409,6e-05,9.14043]
[1778909183954,30.63,78996.89,13.4,0.06408,6e-05,9.1397]
[1778909188275,30.63,78998.3,13.4,0.06416,6e-05,9.14851]
[1778909188345,30.63,78998.3,13.4,0.06416,6e-05,9.14837]
[1778909193681,30.63,78998.3,13.4,0.06416,6e-05,9.14837]
[1778909193783,30.63,78998.3,13.4,0.06416,6e-05,9.14793]
[1778909206109,30.63,78998.3,13.4,0.06416,6e-05,9.14715]
[1778909211144,30.63,78998.35,13.4,0.06416,6e-05,9.14725]
[1778909220207,30.63,78998.4,13.4,0.06416,6e-05,9.14721]
[1778909226249,30.63,78998.09,13.4,0.06414,6e-05,9.14505]
[1778909231284,30.63,78998.1,13.4,0.06414,6e-05,9.14499]
[1778909237327,30.63,78998.52,13.4,0.06416,6e-05,9.14753]
[1778909244733,30.63,78998.52,13.4,0.06416,6e-05,9.14753]
[1778909250417,30.63,78998.35,13.4,0.06415,6e-05,9.14619]
[1778909258913,30.63,78999.45,13.4,0.06419,6e-05,9.14973]
[1778909271565,30.63,78999.45,13.4,0.06419,6e-05,9.14938]
[1778909276600,30.63,79000.24,13.4,0.06423,6e-05,9.15428]
[1778909282643,30.63,79000.54,13.4,0.06424,6e-05,9.15605]
[1778909291462,30.63,79000.39,13.4,0.06424,6e-05,9.15503]
[1778909295575,30.63,79001.06,13.4,0.06427,6e-05,9.15913]
[1778909300779,30.63,79001.11,13.4,0.06427,6e-05,9.15931]
[1778909306821,30.63,78998.88,13.4,0.06415,6e-05,9.14506]
[1778909313870,30.63,78999.47,13.4,0.06416,6e-05,9.14514]
[1778909318905,30.63,78999.37,13.4,0.06415,6e-05,9.14422]
[1778909322503,30.63,78999.37,13.4,0.06415,6e-05,9.14422]
[1778909322574,30.63,78999.38,13.4,0.06415,6e-05,9.14402]
[1778909327968,30.63,78999.45,13.4,0.06418,6e-05,9.14745]
[1778909333004,30.63,78999.47,13.4,0.0642,6e-05,9.15047]
[1778909337430,30.64,78999.65,13.4,0.06422,6e-05,9.15275]
[1778909340571,30.64,78999.68,13.4,0.06424,6e-05,9.15462]
[1778909340672,30.64,78999.68,13.4,0.06426,6e-05,9.15628]
[1778909346160,30.64,78999.68,13.4,0.06426,6e-05,9.15628]
[1778909351258,30.64,78999.68,13.4,0.06425,6e-05,9.1553]
[1778909358547,30.64,78999.68,13.4,0.06424,6e-05,9.15494]
[1778909358607,30.64,78999.68,13.4,0.06424,6e-05,9.15416]
[1778909364223,30.64,78999.98,13.4,0.06429,6e-05,9.15955]
[1778909371271,30.65,79001.36,13.4,0.06438,6e-05,9.16881]
[1778909374433,30.65,79001.36,13.4,0.06439,6e-05,9.16995]
[1778909380337,30.66,79001.27,13.4,0.06442,6e-05,9.17338]
[1778909385369,30.66,78998.85,13.4,0.06431,6e-05,9.16087]
[1778909390385,30.66,78998.83,13.4,0.06433,6e-05,9.16302]
[1778909394104,30.67,78999.21,13.4,0.06437,6e-05,9.16764]
[1778909394782,30.67,78999.21,13.4,0.06437,6e-05,9.16764]
[1778909398671,30.67,78999.21,13.4,0.06437,6e-05,9.16818]
[1778909404502,30.67,78995.21,13.4,0.0642,6e-05,9.14846]
[1778909411791,30.68,78995.17,13.4,0.06421,6e-05,9.14984]
[1778909418605,30.69,78996.34,13.4,0.06433,6e-05,9.16307]
[1778909423640,30.69,78996.99,13.4,0.06439,6e-05,9.16965]
[1778909428675,30.69,78997.38,13.4,0.06443,6e-05,9.1745]
[1778909433710,30.7,78996.93,13.4,0.06441,6e-05,9.17052]
[1778909438745,30.7,78996.54,13.4,0.06441,6e-05,9.17037]
[1778909441026,30.7,78996.73,13.4,0.06442,6e-05,9.17204]
[1778909443404,30.7,78996.6,13.4,0.06443,6e-05,9.17259]
[1778909444738,30.7,78996.66,13.4,0.06443,6e-05,9.17343]
[1778909450829,30.71,78996.46,13.4,0.06445,6e-05,9.17532]
[1778909455864,30.71,78992.16,13.4,0.06423,6e-05,9.15038]
[1778909456523,30.71,78992.16,13.4,0.06423,6e-05,9.15038]
[1778909461906,30.71,78986.04,13.4,0.06391,6e-05,9.11474]
[1778909464566,30.71,78986.04,13.4,0.06391,6e-05,9.11474]
[1778909470565,30.72,78986.11,13.4,0.06394,6e-05,9.1178]
[1778909472809,30.72,78982.26,13.4,0.06375,6e-05,9.09603]
[1778909478303,30.73,78982.34,13.4,0.06378,6e-05,9.0992]
[1778909483601,30.73,78982.34,13.4,0.06379,6e-05,9.10025]
[1778909483751,30.73,78982.34,13.4,0.06379,6e-05,9.10025]
[1778909491139,30.74,78982.09,13.4,0.06381,6e-05,9.10141]
[1778909497181,30.74,78982.48,13.4,0.06386,6e-05,9.10688]
[1778909504230,30.75,78982.41,13.4,0.06388,6e-05,9.10987]
[1778909514300,30.75,78982.41,13.4,0.06393,6e-05,9.11511]
[1778909519335,30.76,78980.68,13.4,0.06386,6e-05,9.10654]
[1778909524370,30.76,78978.66,13.4,0.06376,6e-05,9.09618]
[1778909528447,30.76,78978.44,13.4,0.06377,6e-05,9.09626]
[1778909534440,30.77,78969.69,13.4,0.06331,6e-05,9.04478]
[1778909539475,30.77,78968.26,13.4,0.06326,6e-05,9.03859]
[1778909544510,30.77,78965.16,13.4,0.06311,6e-05,9.02193]
[1778909549545,30.78,78961.54,13.4,0.06294,6e-05,9.00223]
[1778909553177,30.78,78959.89,13.4,0.06284,6e-05,8.9903]
[1778909558613,30.79,78963.22,13.4,0.06306,6e-05,9.01495]
[1778909563648,30.79,78962.3,13.4,0.06303,6e-05,9.01204]
[1778909568683,30.8,78962.06,13.4,0.06305,6e-05,9.01336]
[1778909573718,30.8,78962.15,13.4,0.06307,6e-05,9.01668]
[1778909578939,30.8,78962.02,13.4,0.06309,6e-05,9.01802]
[1778909589830,30.81,78961.89,13.4,0.06314,6e-05,9.02349]
[1778909592646,30.81,78960.74,13.4,0.06308,6e-05,9.01733]
[1778909596525,30.81,78960.55,13.4,0.06308,6e-05,9.01719]
[1778909601915,30.82,78960.31,13.4,0.06311,6e-05,9.01986]
[1778909605337,30.82,78960.52,13.4,0.06313,6e-05,9.02219]
[1778909605626,30.82,78960.52,13.4,0.06313,6e-05,9.02219]
[1778909612992,30.83,78960.54,13.4,0.06315,6e-05,9.0234]
[1778909618029,30.83,78960.59,13.4,0.06317,6e-05,9.02619]
[1778909624071,30.84,78960.42,13.4,0.06319,6e-05,9.02803]
[1778909629106,30.84,78966.19,13.4,0.06353,6e-05,9.06657]
[1778909634141,30.84,78968.24,13.4,0.06366,6e-05,9.08143]
[1778909644211,30.85,78965.62,13.4,0.06355,6e-05,9.06914]
[1778909649247,30.85,78964.89,13.4,0.06353,6e-05,9.06658]
[1778909655289,30.85,78963.88,13.4,0.0635,6e-05,9.06271]
[1778909661331,30.86,78963.3,13.4,0.06349,6e-05,9.06155]
[1778909666366,30.86,78961.15,13.4,0.06339,6e-05,9.05019]
[1778909676436,30.87,78961.15,13.4,0.06341,6e-05,9.05149]
[1778909681471,30.87,78961.33,13.4,0.06344,6e-05,9.05474]
[1778909686506,30.87,78961.25,13.4,0.06345,6e-05,9.05634]
[1778909696576,30.88,78961.25,13.4,0.06349,6e-05,9.06048]
[1778909701611,30.88,78962.36,13.4,0.06357,6e-05,9.06947]
[1778909707653,30.89,78962.29,13.4,0.06359,6e-05,9.07138]
[1778909714702,30.89,78962.09,13.4,0.0636,6e-05,9.07281]
[1778909719737,30.89,78961.91,13.4,0.06361,6e-05,9.07358]
[1778909724772,30.9,78961.07,13.4,0.06358,6e-05,9.07022]
[1778909729807,30.9,78960.99,13.4,0.06359,6e-05,9.07163]
[1778909735853,30.9,78957.41,13.4,0.06339,6e-05,9.04806]
[1778909740889,30.9,78957.05,13.4,0.06339,6e-05,9.04787]
[1778909745925,30.91,78957.2,13.4,0.06341,6e-05,9.05085]
[1778909753985,30.91,78959.32,13.4,0.06356,6e-05,9.06732]
[1778909755334,30.91,78959.32,13.4,0.06356,6e-05,9.06732]
[1778909756649,30.91,78961.85,13.4,0.06371,6e-05,9.08366]
[1778909764866,30.91,78961.67,13.4,0.06371,6e-05,9.08406]
[1778909773123,30.92,78961.07,13.4,0.06371,6e-05,9.08451]
[1778909773694,30.92,78961.07,13.4,0.06371,6e-05,9.08451]
[1778909779165,30.92,78964.39,13.4,0.06392,6e-05,9.10747]
[1778909779374,30.92,78964.39,13.4,0.06392,6e-05,9.10747]
[1778909792258,30.93,78964.47,13.4,0.06394,6e-05,9.10872]
[1778909799307,30.93,78964.36,13.4,0.06395,6e-05,9.11031]
[1778909806800,30.93,78964.36,13.4,0.06395,6e-05,9.11031]
[1778909812398,30.94,78964.29,13.4,0.06398,6e-05,9.11388]
[1778909817433,30.94,78964.69,13.4,0.06402,6e-05,9.11786]
[1778909821641,30.94,78964.6,13.4,0.06402,6e-05,9.11816]
[1778909821884,30.94,78964.6,13.4,0.06402,6e-05,9.11816]
[1778909823443,30.94,78956.73,13.4,0.06359,6e-05,9.06938]
[1778909824312,30.94,78956.73,13.4,0.06359,6e-05,9.06938]
[1778909829520,30.95,78956.13,13.4,0.06358,6e-05,9.06817]
[1778909840597,30.95,78956.1,13.4,0.06362,6e-05,9.07234]
[1778909845804,30.95,78955.71,13.4,0.0636,6e-05,9.07025]
[1778909845810,30.95,78955.71,13.4,0.0636,6e-05,9.07025]
[1778909851674,30.96,78955.71,13.4,0.06361,6e-05,9.07041]
[1778909857716,30.96,78954.18,13.4,0.06355,6e-05,9.063]
[1778909862751,30.96,78954.07,13.4,0.06356,6e-05,9.06417]
[1778909867786,30.97,78949.13,13.4,0.0633,6e-05,9.03516]
[1778909874225,30.97,78948.22,13.4,0.06326,6e-05,9.03114]
[1778909879871,30.97,78947.86,13.4,0.06328,6e-05,9.03225]
[1778909884906,30.98,78946.59,13.4,0.06322,6e-05,9.02637]
[1778909892963,30.98,78946.04,13.4,0.06322,6e-05,9.02636]
[1778909900018,30.99,78946.43,13.4,0.06327,6e-05,9.0318]
[1778909907063,30.99,78945.43,13.4,0.06325,6e-05,9.02879]
[1778909912098,30.99,78934.59,13.4,0.06265,5e-05,8.96048]
[1778909916127,31.0,78919.1,13.4,0.06183,5e-05,8.8673]
[1778909922170,31.01,78918.67,13.4,0.06185,5e-05,8.8691]
[1778909932240,31.02,78918.28,13.4,0.0619,5e-05,8.87409]
[1778909937275,31.02,78916.32,13.4,0.06182,5e-05,8.86576]
[1778909942311,31.03,78922.37,13.4,0.06218,5e-05,8.90681]
[1778909947345,31.03,78921.63,13.4,0.06218,5e-05,8.90571]
[1778909953387,31.04,78922.28,13.4,0.06225,5e-05,8.91394]
[1778909959429,31.04,78922.81,13.4,0.06231,5e-05,8.92133]
[1778909963430,31.05,78921.14,13.4,0.06224,5e-05,8.91306]
[1778909964576,31.05,78915.44,13.4,0.06195,5e-05,8.87932]
[1778909965403,31.05,78915.44,13.4,0.06195,5e-05,8.87932]
[1778909976548,31.06,78917.03,13.4,0.06209,5e-05,8.89456]
[1778909979766,31.06,78917.68,13.4,0.06214,5e-05,8.90071]
[1778909981385,31.07,78917.68,13.4,0.06215,5e-05,8.90142]
[1778909981694,31.07,78917.85,13.4,0.06217,5e-05,8.90318]
[1778909983337,31.07,78917.85,13.4,0.06217,5e-05,8.90388]
[1778909984106,31.07,78919.28,13.4,0.06226,5e-05,8.91341]
[1778909984323,31.07,78919.28,13.4,0.06226,5e-05,8.91341]
[1778909984347,31.07,78919.28,13.4,0.06226,5e-05,8.91341]
[1778909985289,31.07,78921.31,13.4,0.06237,5e-05,8.92664]
[1778909985356,31.07,78947.21,13.4,0.0638,6e-05,9.08819]
[1778909985619,31.07,78970.44,13.4,0.06509,6e-05,9.23388]
[1778909986723,31.07,78970.44,13.4,0.06509,6e-05,9.23388]
[1778909987353,31.07,78970.44,13.4,0.06509,6e-05,9.23388]
[1778909987630,31.08,78983.34,13.4,0.06586,6e-05,9.31967]
[1778909993781,31.08,78986.08,13.4,0.06602,6e-05,9.33722]
[1778910000381,31.08,78985.99,13.4,0.06601,6e-05,9.33682]
[1778910000389,31.08,78985.99,13.4,0.06601,6e-05,9.33682]
[1778910005623,31.08,78975.74,13.4,0.06544,6e-05,9.27235]
[1778910011798,31.08,78975.15,13.4,0.06541,6e-05,9.26947]
[1778910016834,31.08,78975.19,13.4,0.06542,6e-05,9.27039]
[1778910022772,31.08,78975.12,13.4,0.06542,6e-05,9.27015]
[1778910025111,31.08,78975.12,13.4,0.06542,6e-05,9.27057]
[1778910030932,31.08,78972.61,13.4,0.06529,6e-05,9.25549]
[1778910031982,31.08,78972.61,13.4,0.06529,6e-05,9.25549]
[1778910039995,31.08,78969.29,13.4,0.06509,6e-05,9.23237]
[1778910046038,31.09,78968.96,13.4,0.06508,6e-05,9.23106]
[1778910055101,31.09,78968.13,13.4,0.06504,6e-05,9.22694]
[1778910060136,31.09,78968.09,13.4,0.06504,6e-05,9.22729]
[1778910065171,31.09,78963.59,13.4,0.0648,6e-05,9.19965]
[1778910071213,31.09,78960.83,13.4,0.06465,6e-05,9.18324]
[1778910078262,31.09,78958.5,13.4,0.06453,6e-05,9.16985]
[1778910083297,31.09,78958.64,13.4,0.06455,6e-05,9.17158]
[1778910089340,31.09,78958.71,13.4,0.06456,6e-05,9.17296]
[1778910094600,31.1,78959.31,13.4,0.06458,6e-05,9.17387]
[1778910095164,31.1,78959.33,13.4,0.06458,6e-05,9.17414]
[1778910102434,31.1,78959.18,13.4,0.06458,6e-05,9.17428]
[1778910108476,31.1,78959.16,13.4,0.06459,6e-05,9.17495]
[1778910114200,31.1,78959.05,13.4,0.06459,6e-05,9.17452]
[1778910119557,31.1,78959.2,13.4,0.0646,6e-05,9.17659]
[1778910124592,31.1,78959.02,13.4,0.0646,6e-05,9.17605]
[1778910131641,31.1,78958.95,13.4,0.0646,6e-05,9.17641]
[1778910137683,31.1,78958.98,13.4,0.06461,6e-05,9.17727]
[1778910142718,31.1,78959.02,13.4,0.06462,6e-05,9.17811]
[1778910147753,31.1,78959.05,13.4,0.06462,6e-05,9.1789]
[1778910152788,31.11,78958.89,13.4,0.0646,6e-05,9.17506]
[1778910157823,31.11,78958.6,13.4,0.06459,6e-05,9.17385]
[1778910164872,31.11,78958.87,13.4,0.06461,6e-05,9.17636]
[1778910169907,31.11,78958.8,13.4,0.06461,6e-05,9.17648]
[1778910172467,31.11,78958.8,13.4,0.06461,6e-05,9.17648]
[1778910173330,31.11,78958.8,13.4,0.06462,6e-05,9.17681]
[1778910173802,31.11,78966.51,13.4,0.06505,6e-05,9.22534]
[1778910178804,31.11,78974.86,13.4,0.06552,6e-05,9.27783]
[1778910183466,31.11,78982.37,13.4,0.06594,6e-05,9.32493]
[1778910183937,31.11,78985.42,13.4,0.06611,6e-05,9.34414]
[1778910187881,31.11,78992.38,13.4,0.0665,6e-05,9.38762]
[1778910193075,31.11,78995.44,13.4,0.06666,6e-05,9.40593]
[1778910198215,31.1,79003.45,13.4,0.06712,6e-05,9.45614]
[1778910204338,31.1,79004.15,13.4,0.06714,6e-05,9.45897]
[1778910214299,31.1,79001.16,13.4,0.06695,6e-05,9.43826]
[1778910214667,31.1,79001.16,13.4,0.06695,6e-05,9.43826]
[1778910222279,31.09,79001.21,13.4,0.0669,6e-05,9.43153]
[1778910227314,31.09,79002.53,13.4,0.06696,6e-05,9.43843]
[1778910233200,31.09,79001.52,13.4,0.06689,6e-05,9.43074]
[1778910241413,31.09,79001.4,13.4,0.06686,6e-05,9.42684]
[1778910248461,31.08,79001.64,13.4,0.06685,6e-05,9.42613]
[1778910254503,31.08,79002.79,13.4,0.0669,6e-05,9.43147]
[1778910262559,31.08,79003.36,13.4,0.06691,6e-05,9.43248]
[1778910264111,31.08,79003.36,13.4,0.06691,6e-05,9.43248]
[1778910270615,31.07,79002.55,13.4,0.06684,6e-05,9.4247]
[1778910283706,31.07,79002.8,13.4,0.06679,6e-05,9.41869]
[1778910285532,31.07,79002.78,13.4,0.06679,6e-05,9.41825]
[1778910286161,31.07,79002.78,13.4,0.06679,6e-05,9.41794]
[1778910292958,31.06,79002.33,13.4,0.06675,6e-05,9.41354]
[1778910293886,31.06,79002.33,13.4,0.06675,6e-05,9.41354]
[1778910294784,31.06,78972.9,13.4,0.06506,6e-05,9.22587]
[1778910295135,31.06,78972.9,13.4,0.06506,6e-05,9.22587]
[1778910295679,31.06,78972.9,13.4,0.06506,6e-05,9.22587]
[1778910295681,31.06,78972.9,13.4,0.06506,6e-05,9.22587]
[1778910296329,31.06,78971.12,13.4,0.06496,6e-05,9.21466]
[1778910297088,31.06,78969.44,13.4,0.06487,6e-05,9.20381]
[1778910302840,31.06,78976.74,13.4,0.06528,6e-05,9.25003]
[1778910303264,31.06,78976.74,13.4,0.06528,6e-05,9.25003]
[1778910308858,31.06,78979.99,13.4,0.06546,6e-05,9.27051]
[1778910313917,31.06,78980.24,13.4,0.06548,6e-05,9.27202]
[1778910318952,31.06,78984.73,13.4,0.06573,6e-05,9.30033]
[1778910323987,31.06,78984.78,13.4,0.06573,6e-05,9.30051]
[1778910329023,31.06,78986.12,13.4,0.06581,6e-05,9.30893]
[1778910334059,31.06,78986.26,13.4,0.06579,6e-05,9.3063]
[1778910339095,31.06,78986.47,13.4,0.0658,6e-05,9.30764]
[1778910344130,31.06,78989.8,13.4,0.06599,6e-05,9.32876]
[1778910349165,31.06,78991.09,13.4,0.06607,6e-05,9.33687]
[1778910354200,31.06,78986.23,13.4,0.06579,6e-05,9.30608]
[1778910359235,31.06,78989.2,13.4,0.06596,6e-05,9.32511]
[1778910364270,31.06,78988.82,13.4,0.06594,6e-05,9.32279]
[1778910369305,31.06,78989.16,13.4,0.06596,6e-05,9.32509]
[1778910377361,31.06,78989.11,13.4,0.06596,6e-05,9.32505]
[1778910382396,31.06,78988.85,13.4,0.06595,6e-05,9.32361]
[1778910387431,31.06,78987.75,13.4,0.06589,6e-05,9.3169]
[1778910389644,31.06,78987.76,13.4,0.06589,6e-05,9.31702]
[1778910395487,31.06,78987.75,13.4,0.06585,6e-05,9.31196]
[1778910407571,31.06,78987.94,13.4,0.06583,6e-05,9.31007]
[1778910417641,31.05,78987.94,13.4,0.06581,6e-05,9.30757]
[1778910422676,31.05,78988.12,13.4,0.06581,6e-05,9.30747]
[1778910427711,31.05,78988.1,13.4,0.0658,6e-05,9.30613]
[1778910436775,31.05,78988.11,13.4,0.06578,6e-05,9.30405]
[1778910441810,31.04,78987.96,13.4,0.06576,6e-05,9.30193]
[1778910446275,31.04,78988.1,13.4,0.06576,6e-05,9.3019]
[1778910451880,31.04,78990.17,13.4,0.06584,6e-05,9.31014]
[1778910452723,31.04,78990.17,13.4,0.06584,6e-05,9.31014]
[1778910453301,31.04,78990.17,13.4,0.06584,6e-05,9.30989]
[1778910456542,31.04,78989.66,13.4,0.0658,6e-05,9.30593]
[1778910461950,31.04,78990.0,13.4,0.06581,6e-05,9.30669]
[1778910466985,31.04,78990.06,13.4,0.0658,6e-05,9.3059]
[1778910472020,31.03,78989.44,13.4,0.06576,6e-05,9.30079]
[1778910484104,31.03,78989.68,13.4,0.06575,6e-05,9.29952]
[1778910490146,31.03,78990.25,13.4,0.06576,6e-05,9.30173]
[1778910496188,31.03,78989.16,13.4,0.06569,6e-05,9.2934]
[1778910501225,31.02,78989.18,13.4,0.06568,6e-05,9.29238]
[1778910506259,31.02,78978.39,13.4,0.06506,6e-05,9.22304]
[1778910511294,31.02,78974.2,13.4,0.0648,6e-05,9.19248]
[1778910517336,31.02,78974.56,13.4,0.06481,6e-05,9.19422]
[1778910522547,31.02,78975.67,13.4,0.06487,6e-05,9.20089]
[1778910523635,31.02,78975.67,13.4,0.06487,6e-05,9.20067]
[1778910529420,31.02,78975.92,13.4,0.06488,6e-05,9.20176]
[1778910534455,31.02,78975.64,13.4,0.06486,6e-05,9.19937]
[1778910537647,31.02,78975.64,13.4,0.06486,6e-05,9.19937]
[1778910546539,31.02,78971.36,13.4,0.06463,6e-05,9.17416]
[1778910551574,31.02,78966.95,13.4,0.0644,6e-05,9.14767]
[1778910556609,31.02,78966.71,13.4,0.0644,6e-05,9.14746]
[1778910561644,31.03,78966.11,13.4,0.06438,6e-05,9.14497]
[1778910566679,31.03,78966.16,13.4,0.06439,6e-05,9.14655]
[1778910571714,31.03,78966.16,13.4,0.06438,6e-05,9.14435]
[1778910581784,31.03,78966.16,13.4,0.0644,6e-05,9.14684]
[1778910586819,31.04,78966.4,13.4,0.06443,6e-05,9.14956]
[1778910591855,31.04,78955.39,13.4,0.06383,6e-05,9.08199]
[1778910596891,31.04,78970.29,13.4,0.06467,6e-05,9.17686]
[1778910601941,31.04,78982.76,13.4,0.06538,6e-05,9.25599]
[1778910606975,31.04,78983.06,13.4,0.06539,6e-05,9.2582]
[1778910616048,31.04,78982.79,13.4,0.06539,6e-05,9.25714]
[1778910621083,31.04,78981.85,13.4,0.06534,6e-05,9.25166]
[1778910630886,31.04,78981.4,13.4,0.06531,6e-05,9.24901]
[1778910636188,31.04,78981.84,13.4,0.06533,6e-05,9.2497]
[1778910642230,31.05,78981.8,13.4,0.06533,6e-05,9.25011]
[1778910649282,31.05,78981.69,13.4,0.06533,6e-05,9.25023]
[1778910656621,31.05,78981.81,13.4,0.06534,6e-05,9.25122]
[1778910663493,31.05,78981.88,13.4,0.06536,6e-05,9.25294]
[1778910664813,31.05,78981.88,13.4,0.06536,6e-05,9.25317]
[1778910670080,31.05,78987.1,13.4,0.06566,6e-05,9.2866]
[1778910675464,31.05,78983.59,13.4,0.06547,6e-05,9.26524]
[1778910680499,31.05,78983.56,13.4,0.06547,6e-05,9.26574]
[1778910686541,31.05,78985.61,13.4,0.0656,6e-05,9.27956]
[1778910691576,31.05,78976.57,13.4,0.06507,6e-05,9.21985]
[1778910696611,31.06,78976.66,13.4,0.06509,6e-05,9.22163]
[1778910701646,31.06,78978.47,13.4,0.0652,6e-05,9.23417]
[1778910705598,31.06,78980.67,13.4,0.06533,6e-05,9.24869]
[1778910706393,31.06,78981.78,13.4,0.06539,6e-05,9.25589]
[1778910713730,31.06,78981.81,13.4,0.06541,6e-05,9.25716]
[1778910720497,31.06,78982.15,13.4,0.06543,6e-05,9.25981]
[1778910726821,31.06,78981.82,13.4,0.06543,6e-05,9.25928]
[1778910731856,31.06,78982.5,13.4,0.06547,6e-05,9.26426]
[1778910736891,31.07,78982.47,13.4,0.06547,6e-05,9.26473]
[1778910744947,31.07,78982.43,13.4,0.06548,6e-05,9.26546]
[1778910750989,31.07,78980.24,13.4,0.06536,6e-05,9.25235]
[1778910757031,31.07,78977.81,13.4,0.06521,6e-05,9.2345]
[1778910765088,31.07,78977.92,13.4,0.06523,6e-05,9.23641]
[1778910770123,31.07,78977.04,13.4,0.06519,6e-05,9.23154]
[1778910775158,31.07,78976.93,13.4,0.06519,6e-05,9.23156]
[1778910780193,31.07,78977.02,13.4,0.0652,6e-05,9.2328]
[1778910787242,31.08,78976.88,13.4,0.0652,6e-05,9.23283]
[1778910794292,31.08,78976.66,13.4,0.06519,6e-05,9.23234]
[1778910803354,31.08,78976.96,13.4,0.06522,6e-05,9.23528]
[1778910805203,31.08,78977.59,13.4,0.06526,6e-05,9.23937]
[1778910812417,31.08,78977.01,13.4,0.06521,6e-05,9.23309]
[1778910825508,31.08,78976.83,13.4,0.06521,6e-05,9.23338]
[1778910829646,31.08,78976.74,13.4,0.06521,6e-05,9.23314]
[1778910836585,31.08,78976.63,13.4,0.06521,6e-05,9.23331]
[1778910837998,31.08,78976.63,13.4,0.06521,6e-05,9.23331]
[1778910840552,31.08,78976.63,13.4,0.06521,6e-05,9.23352]
[1778910849676,31.09,78976.99,13.4,0.06525,6e-05,9.23704]
[1778910854711,31.09,78978.33,13.4,0.06533,6e-05,9.24592]
[1778910859746,31.09,78978.19,13.4,0.06532,6e-05,9.24545]
[1778910864781,31.09,78977.89,13.4,0.06531,6e-05,9.24398]
[1778910874851,31.09,78977.89,13.4,0.06529,6e-05,9.24137]
[1778910880384,31.09,78977.89,13.4,0.06529,6e-05,9.24137]
[1778910882086,31.09,78977.85,13.4,0.0653,6e-05,9.24155]
[1778910889956,31.09,78977.85,13.4,0.0653,6e-05,9.24241]
[1778910898119,31.09,78977.85,13.4,0.0653,6e-05,9.24241]
[1778910904055,31.09,78977.92,13.4,0.06532,6e-05,9.244]
[1778910914125,31.09,78975.67,13.4,0.0652,6e-05,9.23061]
[1778910914639,31.09,78975.67,13.4,0.0652,6e-05,9.23061]
[1778910920167,31.09,78974.09,13.4,0.06512,6e-05,9.22133]
[1778910925202,31.1,78975.23,13.4,0.06519,6e-05,9.22906]
[1778910931244,31.1,78975.87,13.4,0.0652,6e-05,9.23017]
[1778910940307,31.1,78975.66,13.4,0.0652,6e-05,9.2297]
[1778910945342,31.1,78975.53,13.4,0.0652,6e-05,9.22934]
[1778910950377,31.1,78975.26,13.4,0.06519,6e-05,9.22811]
[1778910955412,31.1,78974.59,13.4,0.06515,6e-05,9.22438]
[1778910960447,31.1,78974.13,13.4,0.06513,6e-05,9.22199]
[1778910966490,31.1,78974.49,13.4,0.06516,6e-05,9.22486]
[1778910971554,31.1,78974.41,13.4,0.06516,6e-05,9.22474]
[1778910977567,31.1,78974.49,13.4,0.06517,6e-05,9.22591]
[1778910978001,31.1,78974.49,13.4,0.06517,6e-05,9.22591]
[1778910984617,31.1,78974.48,13.4,0.06517,6e-05,9.22649]
[1778910989652,31.1,78973.9,13.4,0.06514,6e-05,9.22329]
[1778910996701,31.11,78973.16,13.4,0.06509,6e-05,9.21589]
[1778911008787,31.11,78973.23,13.4,0.0651,6e-05,9.21768]
[1778911013822,31.11,78972.77,13.4,0.06508,6e-05,9.2155]
[1778911018857,31.11,78972.79,13.4,0.06509,6e-05,9.21624]
[1778911023892,31.11,78972.8,13.4,0.0651,6e-05,9.21691]
[1778911031948,31.11,78972.88,13.4,0.06511,6e-05,9.21838]
[1778911034700,31.11,78972.88,13.4,0.06511,6e-05,9.21838]
[1778911040005,31.11,78972.87,13.4,0.0651,6e-05,9.21765]
[1778911045039,31.11,78971.6,13.4,0.06502,6e-05,9.20869]
[1778911051081,31.11,78971.71,13.4,0.065,6e-05,9.20479]
[1778911056116,31.11,78969.73,13.4,0.06488,6e-05,9.19144]
[1778911056710,31.11,78969.73,13.4,0.06488,6e-05,9.19144]
[1778911062158,31.11,78968.39,13.4,0.06481,6e-05,9.1837]
[1778911067199,31.11,78968.76,13.4,0.06484,6e-05,9.18685]
[1778911072233,31.11,78968.45,13.4,0.06483,6e-05,9.1857]
[1778911077306,31.11,78968.24,13.4,0.06482,6e-05,9.18518]
[1778911083310,31.11,78968.1,13.4,0.06482,6e-05,9.18525]
[1778911091366,31.11,78966.9,13.4,0.06477,6e-05,9.17897]
[1778911097088,31.11,78966.92,13.4,0.06477,6e-05,9.17973]
[1778911103450,31.12,78955.98,13.4,0.06418,6e-05,9.11298]
[1778911108485,31.12,78949.28,13.4,0.06382,6e-05,9.07272]
[1778911114527,31.12,78946.76,13.4,0.06368,6e-05,9.05587]
[1778911120569,31.13,78941.93,13.4,0.06344,6e-05,9.02828]
[1778911125605,31.13,78937.61,13.4,0.06322,5e-05,9.00383]
[1778911131647,31.13,78938.63,13.4,0.0633,5e-05,9.01307]
[1778911136682,31.14,78938.51,13.4,0.06332,5e-05,9.01471]
[1778911141717,31.14,78938.86,13.4,0.06336,6e-05,9.01924]
[1778911146752,31.14,78944.03,13.4,0.06366,6e-05,9.05354]
[1778911151787,31.15,78948.38,13.4,0.06392,6e-05,9.08268]
[1778911156822,31.15,78956.0,13.4,0.06436,6e-05,9.13199]
[1778911162605,31.15,78961.83,13.4,0.0647,6e-05,9.16954]
[1778911167899,31.15,78962.59,13.4,0.06475,6e-05,9.17563]
[1778911174948,31.15,78963.27,13.4,0.06478,6e-05,9.17753]
[1778911179983,31.16,78971.61,13.4,0.06525,6e-05,9.23056]
[1778911185019,31.16,78978.06,13.4,0.06561,6e-05,9.27128]
[1778911190054,31.16,78984.21,13.4,0.06596,6e-05,9.30997]
[1778911195089,31.15,78992.39,13.4,0.06642,6e-05,9.36141]
[1778911199371,31.15,78999.03,13.4,0.0668,6e-05,9.40314]
[1778911207173,31.15,79000.39,13.4,0.06686,6e-05,9.41013]
[1778911212209,31.15,79000.39,13.4,0.06685,6e-05,9.40932]
[1778911220265,31.15,79000.49,13.4,0.06685,6e-05,9.40877]
[1778911226310,31.15,79000.95,13.4,0.06687,6e-05,9.4109]
[1778911238395,31.15,79001.02,13.4,0.06684,6e-05,9.40638]
[1778911241327,31.15,79001.01,13.4,0.06683,6e-05,9.40611]
[1778911243515,31.15,79000.97,13.4,0.06683,6e-05,9.40566]
[1778911246232,31.14,79004.38,13.4,0.06702,6e-05,9.42705]
[1778911250195,31.14,79004.28,13.4,0.06701,6e-05,9.42592]
[1778911255514,31.14,79004.38,13.4,0.06701,6e-05,9.42588]
[1778911260549,31.14,79006.58,13.4,0.06713,6e-05,9.43933]
[1778911267600,31.14,79006.63,13.4,0.06713,6e-05,9.43881]
[1778911275654,31.14,79006.3,13.4,0.0671,6e-05,9.43587]
[1778911280689,31.14,79006.49,13.4,0.06711,6e-05,9.4366]
[1778911286731,31.14,79005.88,13.4,0.06707,6e-05,9.43215]
[1778911291766,31.14,79013.54,13.4,0.06748,6e-05,9.47689]
[1778911296805,31.14,79007.54,13.4,0.06713,6e-05,9.43797]
[1778911302847,31.14,79006.34,13.4,0.06706,6e-05,9.42983]
[1778911308838,31.14,79006.02,13.4,0.06703,6e-05,9.42747]
[1778911314931,31.13,79004.15,13.4,0.06692,6e-05,9.41494]
[1778911316596,31.13,79004.15,13.4,0.06692,6e-05,9.41494]
[1778911316787,31.13,79004.15,13.4,0.06692,6e-05,9.41494]
[1778911325754,31.13,79015.69,13.4,0.06758,6e-05,9.48805]
[1778911331043,31.13,79016.87,13.4,0.06764,6e-05,9.4943]
[1778911337348,31.13,79016.8,13.4,0.06763,6e-05,9.49318]
[1778911344135,31.13,79016.53,13.4,0.06759,6e-05,9.48902]
[1778911358233,31.12,79017.01,13.4,0.06755,6e-05,9.48423]
[1778911363452,31.12,79006.22,13.4,0.06692,6e-05,9.41442]
[1778911371410,31.12,79006.22,13.4,0.06692,6e-05,9.41421]
[1778911377366,31.12,79004.63,13.4,0.0668,6e-05,9.40118]
[1778911382855,31.11,79001.68,13.4,0.06663,6e-05,9.3818]
[1778911383231,31.11,79000.93,13.4,0.06659,6e-05,9.3769]
[1778911383766,31.11,79000.93,13.4,0.06659,6e-05,9.3769]
[1778911388923,31.11,78989.1,13.4,0.06591,6e-05,9.30169]
[1778911389450,31.11,78980.98,13.4,0.06544,6e-05,9.24978]
[1778911390401,31.11,78980.98,13.4,0.06544,6e-05,9.24978]
[1778911390776,31.11,78974.46,13.4,0.06507,6e-05,9.20814]
[1778911393066,31.11,78972.0,13.4,0.06494,6e-05,9.19301]
[1778911398514,31.11,78972.0,13.4,0.06495,6e-05,9.19404]
[1778911403549,31.12,78977.25,13.4,0.06525,6e-05,9.22782]
[1778911408584,31.12,78977.16,13.4,0.06525,6e-05,9.22782]
[1778911413619,31.12,78976.97,13.4,0.06522,6e-05,9.22373]
[1778911418654,31.12,78981.27,13.4,0.06547,6e-05,9.25138]
[1778911423689,31.12,78988.42,13.4,0.06587,6e-05,9.29668]
[1778911428725,31.12,78995.46,13.4,0.06627,6e-05,9.34121]
[1778911433760,31.12,78995.38,13.4,0.06627,6e-05,9.34043]
[1778911438798,31.12,78995.58,13.4,0.06628,6e-05,9.34147]
[1778911440463,31.12,78995.59,13.4,0.06628,6e-05,9.34149]
[1778911445847,31.12,78997.28,13.4,0.06637,6e-05,9.35193]
[1778911450882,31.12,79002.26,13.4,0.06665,6e-05,9.38315]
[1778911456924,31.12,79000.97,13.4,0.06657,6e-05,9.37451]
[1778911465989,31.11,79001.02,13.4,0.06657,6e-05,9.37431]
[1778911471025,31.11,79001.57,13.4,0.06658,6e-05,9.37408]
[1778911476060,31.11,79002.34,13.4,0.06662,6e-05,9.37875]
[1778911481095,31.11,79002.22,13.4,0.06661,6e-05,9.3778]
[1778911486130,31.11,79002.24,13.4,0.06661,6e-05,9.37779]
[1778911491165,31.11,79002.25,13.4,0.06661,6e-05,9.37779]
[1778911496200,31.11,79001.64,13.4,0.06658,6e-05,9.3739]
[1778911501235,31.11,78994.77,13.4,0.06618,6e-05,9.33036]
[1778911506270,31.11,79000.48,13.4,0.06651,6e-05,9.36691]
[1778911512901,31.11,79000.28,13.4,0.0665,6e-05,9.36568]
[1778911520370,31.11,79000.56,13.4,0.06652,6e-05,9.36753]
[1778911526412,31.11,79000.43,13.4,0.06651,6e-05,9.3667]
[1778911531449,31.11,79008.61,13.4,0.06696,6e-05,9.41509]
[1778911539507,31.11,79002.78,13.4,0.06662,6e-05,9.37759]
[1778911544542,31.11,79003.37,13.4,0.06665,6e-05,9.38115]
[1778911553605,31.11,79003.04,13.4,0.06663,6e-05,9.37888]
[1778911558640,31.11,79003.55,13.4,0.06666,6e-05,9.38212]
[1778911566323,31.11,79003.1,13.4,0.06663,6e-05,9.37926]
[1778911566696,31.11,78999.33,13.4,0.06642,6e-05,9.35535]
[1778911568070,31.11,78999.33,13.4,0.06642,6e-05,9.35535]
[1778911570599,31.11,78998.44,13.4,0.06635,6e-05,9.34788]
[1778911570697,31.11,78998.44,13.4,0.06635,6e-05,9.34728]
[1778911571616,31.11,78998.44,13.4,0.06635,6e-05,9.34728]
[1778911571731,31.11,78998.41,13.4,0.06634,6e-05,9.34716]
[1778911573224,31.11,78998.41,13.4,0.06634,6e-05,9.34716]
[1778911573745,31.11,78998.34,13.4,0.06634,6e-05,9.34617]
[1778911574686,31.11,78998.34,13.4,0.06634,6e-05,9.34617]
[1778911574787,31.11,78998.34,13.4,0.06634,6e-05,9.34623]
[1778911586836,31.1,78998.18,13.4,0.06626,6e-05,9.33798]
[1778911589989,31.1,78998.13,13.4,0.06625,6e-05,9.33646]
[1778911596057,31.09,78986.07,13.4,0.06551,6e-05,9.2535]
[1778911608991,31.08,78985.74,13.4,0.06543,6e-05,9.24466]
[1778911613349,31.08,78985.72,13.4,0.06541,6e-05,9.24257]
[1778911613470,31.08,78985.72,13.4,0.06541,6e-05,9.24257]
[1778911614675,31.08,78985.74,13.4,0.06541,6e-05,9.2422]
[1778911621903,31.07,78985.57,13.4,0.06538,6e-05,9.2387]
[1778911632152,31.07,78985.64,13.4,0.06532,6e-05,9.2329]
[1778911641215,31.06,78985.73,13.4,0.06529,6e-05,9.22918]
[1778911647257,31.06,78985.49,13.4,0.06525,6e-05,9.2248]
[1778911656320,31.05,78984.55,13.4,0.06514,6e-05,9.21115]
[1778911664378,31.04,78981.77,13.4,0.06495,6e-05,9.18998]
[1778911672645,31.04,78979.72,13.4,0.06482,6e-05,9.17579]
[1778911678476,31.04,78979.85,13.4,0.06478,6e-05,9.17213]
[1778911686532,31.03,78979.63,13.4,0.06474,6e-05,9.16713]
[1778911699625,31.02,78979.41,13.4,0.06468,6e-05,9.16064]
[1778911712716,31.02,78979.7,13.4,0.06463,6e-05,9.15406]
[1778911724800,31.01,78979.59,13.4,0.06458,6e-05,9.14894]
[1778911731849,31.01,78979.15,13.4,0.06454,6e-05,9.14363]
[1778911738898,31.0,78979.22,13.4,0.06452,6e-05,9.14158]
[1778911745949,31.0,78977.32,13.4,0.06439,6e-05,9.12718]
[1778911747999,31.0,78971.63,13.4,0.06407,6e-05,9.09115]
[1778911748100,31.0,78971.67,13.4,0.06407,6e-05,9.09112]
[1778911751378,31.0,78965.72,13.4,0.06375,6e-05,9.05509]
[1778911751992,31.0,78959.41,13.4,0.0634,6e-05,9.01545]
[1778911756568,31.0,78955.36,13.4,0.06317,6e-05,8.98967]
[1778911759041,31.0,78955.4,13.4,0.06318,6e-05,8.99091]
[1778911761914,31.0,78955.36,13.4,0.06318,6e-05,8.9912]
[1778911770118,31.01,78955.18,13.4,0.06322,6e-05,8.99548]
[1778911775153,31.01,78954.47,13.4,0.06318,6e-05,8.99044]
[1778911780188,31.02,78951.66,13.4,0.06306,6e-05,8.97589]
[1778911780464,31.02,78951.66,13.4,0.06306,6e-05,8.97589]
[1778911786231,31.02,78942.21,13.4,0.06257,5e-05,8.92098]
[1778911794287,31.03,78938.62,13.4,0.06243,5e-05,8.90459]
[1778911794885,31.03,78938.62,13.4,0.06243,5e-05,8.90459]
[1778911800329,31.04,78941.86,13.4,0.06264,5e-05,8.92886]
[1778911810399,31.05,78941.75,13.4,0.0627,5e-05,8.93494]
[1778911816441,31.05,78941.87,13.4,0.06274,5e-05,8.93966]
[1778911821476,31.06,78941.74,13.4,0.06276,5e-05,8.94211]
[1778911826511,31.06,78937.78,13.4,0.06257,5e-05,8.92083]
[1778911831546,31.07,78937.57,13.4,0.06257,5e-05,8.91948]
[1778911840609,31.08,78935.62,13.4,0.06252,5e-05,8.91349]
[1778911844570,31.08,78927.79,13.4,0.06211,5e-05,8.86715]
[1778911845315,31.08,78927.79,13.4,0.06211,5e-05,8.86715]
[1778911850681,31.09,78926.77,13.4,0.0621,5e-05,8.86598]
[1778911852393,31.09,78926.77,13.4,0.0621,5e-05,8.86598]
[1778911853250,31.09,78926.8,13.4,0.06211,5e-05,8.8669]
[1778911858737,31.1,78926.61,13.4,0.06215,5e-05,8.87141]
[1778911863772,31.1,78936.3,13.4,0.06271,5e-05,8.9348]
[1778911868807,31.11,78937.65,13.4,0.06281,5e-05,8.94618]
[1778911873842,31.11,78937.08,13.4,0.06281,5e-05,8.94556]
[1778911880893,31.12,78937.07,13.4,0.06284,5e-05,8.94953]
[1778911886935,31.12,78940.85,13.4,0.06308,5e-05,8.97618]
[1778911891970,31.12,78940.36,13.4,0.06305,5e-05,8.97238]
[1778911900027,31.13,78940.32,13.4,0.06309,5e-05,8.97642]
[1778911911112,31.14,78940.2,13.4,0.06314,5e-05,8.98156]
[1778911917170,31.14,78940.2,13.4,0.06314,5e-05,8.98156]
[1778911919600,31.14,78940.2,13.4,0.06317,5e-05,8.98474]
[1778911920583,31.14,78940.2,13.4,0.06317,5e-05,8.9856]
[1778911921252,31.14,78940.2,13.4,0.06317,5e-05,8.9856]
[1778911922335,31.15,78940.2,13.4,0.06318,5e-05,8.98646]
[1778911926640,31.15,78940.13,13.4,0.0632,5e-05,8.98828]
[1778911927597,31.15,78940.25,13.4,0.06321,5e-05,8.98945]
[1778911927650,31.15,78940.25,13.4,0.06321,5e-05,8.98945]
[1778911928698,31.15,78940.25,13.4,0.06321,5e-05,8.98945]
[1778911929158,31.15,78940.25,13.4,0.06321,5e-05,8.98945]
[1778911941323,31.16,78940.23,13.4,0.06326,5e-05,8.99546]
[1778911948372,31.16,78940.47,13.4,0.0633,6e-05,8.99988]
[1778911959452,31.17,78940.35,13.4,0.06331,6e-05,9.00022]
[1778911961618,31.17,78940.38,13.4,0.06332,6e-05,9.00123]
[1778911962347,31.17,78940.38,13.4,0.06332,6e-05,9.00123]
[1778911962601,31.17,78941.17,13.4,0.06337,6e-05,9.00654]
[1778911974557,31.18,78940.23,13.4,0.06336,6e-05,9.00556]
[1778911984627,31.18,78937.1,13.4,0.06323,5e-05,8.99012]
[1778911992417,31.19,78935.9,13.4,0.06317,5e-05,8.98355]
[1778911995214,31.19,78929.52,13.4,0.06285,5e-05,8.94713]
[1778912001467,31.19,78927.95,13.4,0.06278,5e-05,8.94013]
[1778912006781,31.2,78926.86,13.4,0.06277,5e-05,8.93811]
[1778912011816,31.2,78927.12,13.4,0.06279,5e-05,8.93926]
[1778912017858,31.21,78927.82,13.4,0.06286,5e-05,8.94774]
[1778912025172,31.21,78927.78,13.4,0.06288,5e-05,8.94983]
[1778912030949,31.22,78918.08,13.4,0.0624,5e-05,8.89533]
[1778912033562,31.22,78917.52,13.4,0.06238,5e-05,8.89256]
[1778912034663,31.23,78904.03,13.4,0.06166,5e-05,8.8111]
[1778912040033,31.23,78897.26,13.4,0.06134,5e-05,8.7746]
[1778912045068,31.24,78898.47,13.4,0.06144,5e-05,8.7861]
[1778912050103,31.24,78901.56,13.4,0.06164,5e-05,8.80901]
[1778912055138,31.25,78902.31,13.4,0.06172,5e-05,8.81744]
[1778912058476,31.25,78902.67,13.4,0.06175,5e-05,8.82116]
[1778912058785,31.25,78902.48,13.4,0.06175,5e-05,8.82075]
[1778912065211,31.26,78901.07,13.4,0.06172,5e-05,8.81724]
[1778912070246,31.27,78901.58,13.4,0.06178,5e-05,8.82405]
[1778912075281,31.27,78903.65,13.4,0.0619,5e-05,8.83698]
[1778912081668,31.27,78907.14,13.4,0.06211,5e-05,8.86043]
[1778912088372,31.28,78907.84,13.4,0.0622,5e-05,8.87141]
[1778912093460,31.29,78906.64,13.4,0.06217,5e-05,8.86737]
[1778912098496,31.29,78906.47,13.4,0.06219,5e-05,8.86969]
[1778912103531,31.3,78903.06,13.4,0.06204,5e-05,8.85224]
[1778912108569,31.3,78902.95,13.4,0.06206,5e-05,8.85506]
[1778912115099,31.31,78901.29,13.4,0.062,5e-05,8.84769]
[1778912120653,31.32,78900.86,13.4,0.06203,5e-05,8.85066]
[1778912129716,31.33,78902.89,13.4,0.06219,5e-05,8.86913]
[1778912134751,31.33,78902.49,13.4,0.06218,5e-05,8.86656]
[1778912139786,31.34,78902.68,13.4,0.06222,5e-05,8.87101]
[1778912144185,31.34,78902.71,13.4,0.06222,5e-05,8.87184]
[1778912144586,31.34,78902.71,13.4,0.06222,5e-05,8.87184]
[1778912149856,31.35,78891.48,13.4,0.06167,5e-05,8.80944]
[1778912154891,31.35,78890.97,13.4,0.06168,5e-05,8.80996]
[1778912159926,31.36,78885.83,13.4,0.06144,5e-05,8.78226]
[1778912164961,31.36,78884.75,13.4,0.06141,5e-05,8.77943]
[1778912169996,31.37,78884.94,13.4,0.06145,5e-05,8.7843]
[1778912175033,31.37,78883.66,13.4,0.06143,5e-05,8.78094]
[1778912180068,31.38,78882.85,13.4,0.06142,5e-05,8.77974]
[1778912185103,31.38,78883.62,13.4,0.06149,5e-05,8.78818]
[1778912190138,31.41,78883.04,13.4,0.06161,5e-05,8.80159]
[1778912195173,31.44,78883.34,13.4,0.06181,5e-05,8.82285]
[1778912200208,31.45,78886.58,13.4,0.06202,5e-05,8.84598]
[1778912205243,31.45,78887.0,13.4,0.06207,5e-05,8.85178]
[1778912210278,31.46,78892.82,13.4,0.06241,5e-05,8.89019]
[1778912215313,31.46,78883.69,13.4,0.06194,5e-05,8.83749]
[1778912223419,31.46,78883.62,13.4,0.06196,5e-05,8.83903]
[1778912229411,31.47,78883.36,13.4,0.06201,5e-05,8.84465]
[1778912234669,31.47,78883.36,13.4,0.06201,5e-05,8.84465]
[1778912243943,31.49,78883.59,13.4,0.06213,5e-05,8.85877]
[1778912255597,31.51,78883.61,13.4,0.06221,5e-05,8.86606]
[1778912261410,31.52,78883.23,13.4,0.06226,5e-05,8.87229]
[1778912266675,31.53,78884.15,13.4,0.06235,5e-05,8.88242]
[1778912271710,31.53,78886.19,13.4,0.06249,5e-05,8.89783]
[1778912276745,31.54,78886.04,13.4,0.06251,5e-05,8.89978]
[1778912281785,31.54,78887.17,13.4,0.06259,5e-05,8.90941]
[1778912286816,31.55,78887.17,13.4,0.06262,5e-05,8.91205]
[1778912291851,31.55,78887.04,13.4,0.06263,5e-05,8.91383]
[1778912298079,31.55,78886.6,13.4,0.06263,5e-05,8.91316]
[1778912303935,31.56,78884.95,13.4,0.06258,5e-05,8.90706]
[1778912305457,31.56,78884.95,13.4,0.06258,5e-05,8.90706]
[1778912307361,31.56,78884.37,13.4,0.06255,5e-05,8.90452]
[1778912308389,31.56,78884.37,13.4,0.06256,5e-05,8.90552]
[1778912314010,31.57,78881.93,13.4,0.06244,5e-05,8.89028]
[1778912319921,31.57,78881.88,13.4,0.06245,5e-05,8.89211]
[1778912320286,31.57,78881.88,13.4,0.06245,5e-05,8.89211]
[1778912320463,31.57,78881.88,13.4,0.06245,5e-05,8.89211]
[1778912327101,31.58,78881.56,13.4,0.06248,5e-05,8.89505]
[1778912328606,31.58,78881.56,13.4,0.06248,5e-05,8.89505]
[1778912329741,31.58,78881.59,13.4,0.06249,5e-05,8.89634]
[1778912332953,31.58,78881.56,13.4,0.06249,5e-05,8.89671]
[1778912341202,31.59,78881.85,13.4,0.06257,5e-05,8.90511]
[1778912343192,31.59,78880.56,13.4,0.06251,5e-05,8.89781]
[1778912348251,31.59,78879.33,13.4,0.06247,5e-05,8.89381]
[1778912353286,31.6,78879.05,13.4,0.06248,5e-05,8.895]
[1778912358321,31.61,78873.69,13.4,0.06227,5e-05,8.87094]
[1778912363357,31.63,78874.15,13.4,0.06242,5e-05,8.88781]
[1778912367945,31.63,78874.51,13.4,0.06246,5e-05,8.89178]
[1778912376449,31.64,78879.32,13.4,0.06274,5e-05,8.92302]
[1778912382351,31.64,78879.28,13.4,0.06275,5e-05,8.92384]
[1778912393568,31.66,78882.69,13.4,0.063,5e-05,8.9523]
[1778912399610,31.66,78879.89,13.4,0.06288,5e-05,8.93809]
[1778912400734,31.66,78879.89,13.4,0.06288,5e-05,8.93809]
[1778912400833,31.66,78879.89,13.4,0.06288,5e-05,8.93856]
[1778912406660,31.66,78869.7,13.4,0.06235,5e-05,8.87816]
[1778912411697,31.66,78870.06,13.4,0.06238,5e-05,8.88179]
[1778912416732,31.67,78871.93,13.4,0.06249,5e-05,8.89454]
[1778912421767,31.67,78872.29,13.4,0.06253,5e-05,8.89809]
[1778912426806,31.67,78872.7,13.4,0.06256,5e-05,8.90187]
[1778912431841,31.67,78872.63,13.4,0.06255,5e-05,8.89926]
[1778912437886,31.67,78872.78,13.4,0.06257,5e-05,8.90165]
[1778912442921,31.68,78872.87,13.4,0.06258,5e-05,8.90338]
[1778912451984,31.68,78869.0,13.4,0.06239,5e-05,8.88205]
[1778912453179,31.68,78867.97,13.4,0.06234,5e-05,8.87606]
[1778912453998,31.68,78867.93,13.4,0.06234,5e-05,8.87542]
[1778912456268,31.68,78868.46,13.4,0.06236,5e-05,8.87787]
[1778912457027,31.68,78867.15,13.4,0.06228,5e-05,8.86954]
[1778912459295,31.68,78864.87,13.4,0.06217,5e-05,8.85632]
[1778912461055,31.68,78864.8,13.4,0.06216,5e-05,8.85586]
[1778912467611,31.68,78864.8,13.4,0.06216,5e-05,8.85586]
[1778912468105,31.68,78865.02,13.4,0.06215,5e-05,8.85485]
[1778912473141,31.68,78864.96,13.4,0.06217,5e-05,8.85627]
[1778912475199,31.68,78864.77,13.4,0.06216,5e-05,8.85586]
[1778912475307,31.68,78864.77,13.4,0.06216,5e-05,8.85586]
[1778912475968,31.68,78864.77,13.4,0.06216,5e-05,8.85586]
[1778912475991,31.68,78856.01,13.4,0.0617,5e-05,8.80292]
[1778912476301,31.68,78856.01,13.4,0.0617,5e-05,8.80292]
[1778912476514,31.68,78856.01,13.4,0.0617,5e-05,8.80292]
[1778912476951,31.68,78820.05,13.4,0.05981,5e-05,8.58744]
[1778912478840,31.68,78805.72,13.4,0.05907,5e-05,8.50247]
[1778912483931,31.69,78795.59,13.4,0.0586,5e-05,8.44865]
[1778912489956,31.69,78796.91,13.4,0.05868,5e-05,8.45842]
[1778912489966,31.69,78796.91,13.4,0.05868,5e-05,8.45842]
[1778912495303,31.69,78789.31,13.4,0.05829,5e-05,8.41256]
[1778912500325,31.7,78783.81,13.4,0.05803,5e-05,8.38177]
[1778912500330,31.7,78783.81,13.4,0.05803,5e-05,8.38177]
[1778912501231,31.7,78783.71,13.4,0.05803,5e-05,8.38159]
[1778912506382,31.7,78786.09,13.4,0.05817,5e-05,8.39793]
[1778912511417,31.7,78790.4,13.4,0.0584,5e-05,8.42498]
[1778912516829,31.71,78794.48,13.4,0.05862,5e-05,8.45048]
[1778912523050,31.71,78796.4,13.4,0.05874,5e-05,8.46327]
[1778912528536,31.71,78792.91,13.4,0.05857,5e-05,8.44431]
[1778912533571,31.71,78791.96,13.4,0.05853,5e-05,8.4399]
[1778912538600,31.71,78789.6,13.4,0.05842,5e-05,8.42706]
[1778912539225,31.71,78785.56,13.4,0.05822,5e-05,8.40362]
[1778912544651,31.72,78798.16,13.4,0.05888,5e-05,8.47946]
[1778912549690,31.72,78794.44,13.4,0.0587,5e-05,8.45844]
[1778912554725,31.72,78790.98,13.4,0.05851,5e-05,8.43596]
[1778912559760,31.72,78794.69,13.4,0.05871,5e-05,8.45895]
[1778912564795,31.72,78796.78,13.4,0.05882,5e-05,8.47227]
[1778912569830,31.72,78797.23,13.4,0.05885,5e-05,8.47581]
[1778912574865,31.73,78797.06,13.4,0.05885,5e-05,8.47569]
[1778912579903,31.73,78804.13,13.4,0.05922,5e-05,8.51808]
[1778912584715,31.73,78798.14,13.4,0.05892,5e-05,8.48329]
[1778912588272,31.73,78798.59,13.4,0.05895,5e-05,8.48657]
[1778912594003,31.73,78798.61,13.4,0.05896,5e-05,8.48762]
[1778912599039,31.73,78801.39,13.4,0.05911,5e-05,8.50473]
[1778912600616,31.73,78801.19,13.4,0.0591,5e-05,8.50368]
[1778912606088,31.73,78803.91,13.4,0.05924,5e-05,8.52049]
[1778912606319,31.73,78803.91,13.4,0.05924,5e-05,8.52049]
[1778912612130,31.73,78805.61,13.4,0.05932,5e-05,8.52776]
[1778912612493,31.73,78805.61,13.4,0.05932,5e-05,8.52776]
[1778912613137,31.73,78809.47,13.4,0.05952,5e-05,8.5507]
[1778912618178,31.74,78812.35,13.4,0.05969,5e-05,8.57057]
[1778912619179,31.74,78816.77,13.4,0.05992,5e-05,8.59753]
[1778912621718,31.74,78825.11,13.4,0.06036,5e-05,8.64707]
[1778912627601,31.74,78827.32,13.4,0.06047,5e-05,8.65971]
[1778912631365,31.74,78827.39,13.4,0.06047,5e-05,8.65976]
[1778912632270,31.74,78826.93,13.4,0.06045,5e-05,8.6573]
[1778912634079,31.74,78827.39,13.4,0.06048,5e-05,8.66058]
[1778912634090,31.74,78827.39,13.4,0.06048,5e-05,8.66111]
[1778912635550,31.74,78823.28,13.4,0.06027,5e-05,8.63651]
[1778912635651,31.74,78819.13,13.4,0.06005,5e-05,8.61174]
[1778912640303,31.74,78818.86,13.4,0.06005,5e-05,8.6119]
[1778912640997,31.74,78817.49,13.4,0.05998,5e-05,8.60428]
[1778912641296,31.74,78817.49,13.4,0.05998,5e-05,8.60428]
[1778912642033,31.74,78815.29,13.4,0.05988,5e-05,8.59182]
[1778912642585,31.74,78815.29,13.4,0.05988,5e-05,8.59182]
[1778912642598,31.74,78815.02,13.4,0.05987,5e-05,8.59083]
[1778912643381,31.74,78815.02,13.4,0.05987,5e-05,8.59083]
[1778912643585,31.74,78815.02,13.4,0.05987,5e-05,8.59083]
[1778912643654,31.74,78815.07,13.4,0.05987,5e-05,8.59107]
[1778912644554,31.74,78815.07,13.4,0.05987,5e-05,8.59107]
[1778912644642,31.74,78815.92,13.4,0.05992,5e-05,8.59671]
[1778912650397,31.74,78804.87,13.4,0.05935,5e-05,8.53127]
[1778912655438,31.74,78799.76,13.4,0.05909,5e-05,8.50137]
[1778912660473,31.75,78794.19,13.4,0.05881,5e-05,8.46915]
[1778912665508,31.75,78791.93,13.4,0.0587,5e-05,8.45669]
[1778912670544,31.75,78791.46,13.4,0.05868,5e-05,8.45481]
[1778912675578,31.75,78791.67,13.4,0.05868,5e-05,8.4536]
[1778912682627,31.75,78793.58,13.4,0.05879,5e-05,8.46634]
[1778912687662,31.75,78792.69,13.4,0.05875,5e-05,8.46191]
[1778912692699,31.75,78793.02,13.4,0.05878,5e-05,8.46469]
[1778912697733,31.76,78793.78,13.4,0.05882,5e-05,8.46996]
[1778912703072,31.76,78807.62,13.4,0.05954,5e-05,8.55217]
[1778912703090,31.76,78807.57,13.4,0.05954,5e-05,8.55191]
[1778912703496,31.76,78807.57,13.4,0.05954,5e-05,8.55191]
[1778912703775,31.76,78808.36,13.4,0.05958,5e-05,8.55663]
[1778912710824,31.76,78808.49,13.4,0.05959,5e-05,8.55766]
[1778912715859,31.76,78809.74,13.4,0.05965,5e-05,8.56532]
[1778912718464,31.76,78810.8,13.4,0.05971,5e-05,8.57169]
[1778912718537,31.76,78810.8,13.4,0.05971,5e-05,8.57169]
[1778912724439,31.76,78813.75,13.4,0.05987,5e-05,8.58994]
[1778912726275,31.76,78814.19,13.4,0.05989,5e-05,8.59254]
[1778912726281,31.76,78814.19,13.4,0.05989,5e-05,8.59251]
[1778912727302,31.76,78814.19,13.4,0.05989,5e-05,8.59251]
[1778912727552,31.76,78814.15,13.4,0.05989,5e-05,8.5929]
[1778912727403,31.76,78814.15,13.4,0.05989,5e-05,8.5929]
[1778912728950,31.76,78814.77,13.4,0.05993,5e-05,8.59716]
[1778912733985,31.76,78814.21,13.4,0.05991,5e-05,8.59346]
[1778912740027,31.77,78812.29,13.4,0.05984,5e-05,8.58566]
[1778912740826,31.77,78812.29,13.4,0.05984,5e-05,8.58566]
[1778912741034,31.77,78811.46,13.4,0.0598,5e-05,8.58136]
[1778912746069,31.77,78803.4,13.4,0.05939,5e-05,8.53376]
[1778912748735,31.77,78803.56,13.4,0.0594,5e-05,8.53475]
[1778912754128,31.77,78804.77,13.4,0.05946,5e-05,8.54217]
[1778912759162,31.77,78805.42,13.4,0.0595,5e-05,8.54624]
[1778912764197,31.77,78798.93,13.4,0.05917,5e-05,8.50817]
[1778912769232,31.77,78789.91,13.4,0.05871,5e-05,8.45586]
[1778912774268,31.78,78783.22,13.4,0.05838,5e-05,8.41756]
[1778912776273,31.78,78781.08,13.4,0.05827,5e-05,8.40526]
[1778912779234,31.78,78779.79,13.4,0.05821,5e-05,8.3985]
[1778912784338,31.78,78769.1,13.4,0.05769,5e-05,8.33784]
[1778912789373,31.78,78767.69,13.4,0.05763,5e-05,8.33132]
[1778912793531,31.78,78776.34,13.4,0.05806,5e-05,8.37977]
[1778912794408,31.79,78786.71,13.4,0.05859,5e-05,8.44142]
[1778912797637,31.79,78789.03,13.4,0.05873,5e-05,8.4573]
[1778912798437,31.79,78782.56,13.4,0.05841,5e-05,8.42011]
[1778912803471,31.79,78787.74,13.4,0.05868,5e-05,8.45129]
[1778912807251,31.79,78788.11,13.4,0.0587,5e-05,8.45383]
[1778912812285,31.79,78788.18,13.4,0.05871,5e-05,8.45479]
[1778912812289,31.79,78788.18,13.4,0.05871,5e-05,8.45479]
[1778912815801,31.79,78785.91,13.4,0.0586,5e-05,8.44184]
[1778912821193,31.79,78784.13,13.4,0.05851,5e-05,8.43203]
[1778912826632,31.8,78787.38,13.4,0.05869,5e-05,8.45199]
[1778912831667,31.8,78790.77,13.4,0.05886,5e-05,8.47233]
[1778912836703,31.8,78787.69,13.4,0.05871,5e-05,8.45457]
[1778912841737,31.8,78786.33,13.4,0.05864,5e-05,8.44708]
[1778912844609,31.8,78780.81,13.4,0.05837,5e-05,8.41493]
[1778912851158,31.8,78776.55,13.4,0.05816,5e-05,8.39087]
[1778912851292,31.8,78776.55,13.4,0.05816,5e-05,8.39087]
[1778912851462,31.8,78776.55,13.4,0.05816,5e-05,8.39087]
[1778912856842,31.8,78774.17,13.4,0.05803,5e-05,8.37551]
[1778912861877,31.8,78774.76,13.4,0.05807,5e-05,8.37992]
[1778912866912,31.8,78777.26,13.4,0.05821,5e-05,8.39537]
[1778912871947,31.81,78777.86,13.4,0.05824,5e-05,8.39968]
[1778912876982,31.81,78777.93,13.4,0.05825,5e-05,8.40086]
[1778912882017,31.81,78777.07,13.4,0.05822,5e-05,8.3966]
[1778912888059,31.81,78774.96,13.4,0.05812,5e-05,8.38522]
[1778912893494,31.81,78775.39,13.4,0.05814,5e-05,8.38835]
[1778912899608,31.81,78772.79,13.4,0.05802,5e-05,8.37436]
[1778912905333,31.81,78770.02,13.4,0.05789,5e-05,8.35908]
[1778912912424,31.82,78772.06,13.4,0.05798,5e-05,8.36883]
[1778912922297,31.82,78769.25,13.4,0.05786,5e-05,8.35464]
[1778912927332,31.82,78769.35,13.4,0.05788,5e-05,8.35621]
[1778912928112,31.82,78769.35,13.4,0.05788,5e-05,8.35621]
[1778912933374,31.82,78773.58,13.4,0.0581,5e-05,8.38195]
[1778912935187,31.82,78773.16,13.4,0.05808,5e-05,8.37964]
[1778912935340,31.82,78773.16,13.4,0.05808,5e-05,8.37964]
[1778912935460,31.82,78773.16,13.4,0.05808,5e-05,8.37964]
[1778912935545,31.82,78784.61,13.4,0.05866,5e-05,8.44681]
[1778912935720,31.82,78784.61,13.4,0.05866,5e-05,8.44681]
[1778912936324,31.82,78784.61,13.4,0.05866,5e-05,8.44681]
[1778912940329,31.82,78784.38,13.4,0.05866,5e-05,8.44668]
[1778912940423,31.82,78784.04,13.4,0.05865,5e-05,8.44502]
[1778912945458,31.82,78788.55,13.4,0.05887,5e-05,8.47043]
[1778912950608,31.82,78798.44,13.4,0.05936,5e-05,8.52713]
[1778912951500,31.82,78797.29,13.4,0.0593,5e-05,8.52058]
[1778912954732,31.82,78796.94,13.4,0.05929,5e-05,8.51928]
[1778912955528,31.82,78796.99,13.4,0.05929,5e-05,8.51945]
[1778912960563,31.82,78796.71,13.4,0.05927,5e-05,8.51719]
[1778912965598,31.82,78797.93,13.4,0.05933,5e-05,8.52385]
[1778912972650,31.82,78792.78,13.4,0.05904,5e-05,8.48971]
[1778912977684,31.82,78794.22,13.4,0.05911,5e-05,8.49797]
[1778912982719,31.82,78793.34,13.4,0.05907,5e-05,8.4926]
[1778912987754,31.82,78792.74,13.4,0.05903,5e-05,8.48889]
[1778912992789,31.82,78793.77,13.4,0.05909,5e-05,8.49485]
[1778912997824,31.82,78792.5,13.4,0.05902,5e-05,8.48727]
[1778913002859,31.82,78793.47,13.4,0.05907,5e-05,8.49291]
[1778913007894,31.82,78783.1,13.4,0.05854,5e-05,8.43206]
[1778913012929,31.82,78786.29,13.4,0.05871,5e-05,8.45116]
[1778913017965,31.82,78792.6,13.4,0.05903,5e-05,8.48828]
[1778913024024,31.82,78793.62,13.4,0.05908,5e-05,8.49416]
[1778913030054,31.82,78801.33,13.4,0.05947,5e-05,8.53915]
[1778913035089,31.82,78801.36,13.4,0.05945,5e-05,8.53557]
[1778913040124,31.82,78801.35,13.4,0.05945,5e-05,8.53518]
[1778913041296,31.82,78801.35,13.4,0.05945,5e-05,8.53518]
[1778913041377,31.82,78801.92,13.4,0.05947,5e-05,8.53848]
[1778913047048,31.82,78802.53,13.4,0.05953,5e-05,8.54503]
[1778913049582,31.82,78802.77,13.4,0.05955,5e-05,8.54762]
[1778913049622,31.82,78802.81,13.4,0.05956,5e-05,8.54844]
[1778913055229,31.82,78808.48,13.4,0.05985,5e-05,8.58141]
[1778913060430,31.82,78807.15,13.4,0.05978,5e-05,8.57308]
[1778913060530,31.82,78806.74,13.4,0.05975,5e-05,8.57055]
[1778913060734,31.82,78806.74,13.4,0.05975,5e-05,8.57055]
[1778913061271,31.82,78807.02,13.4,0.05977,5e-05,8.5721]
[1778913062934,31.82,78808.17,13.4,0.05983,5e-05,8.57881]
[1778913063285,31.82,78812.22,13.4,0.06004,5e-05,8.60269]
[1778913066007,31.82,78818.06,13.4,0.06035,5e-05,8.63835]
[1778913066306,31.82,78818.8,13.4,0.06039,5e-05,8.64319]
[1778913071341,31.83,78830.9,13.4,0.06106,5e-05,8.71928]
[1778913073154,31.83,78832.39,13.4,0.06114,5e-05,8.72888]
[1778913079397,31.84,78834.76,13.4,0.06131,5e-05,8.74777]
[1778913080431,31.84,78834.76,13.4,0.06131,5e-05,8.74777]
[1778913087453,31.85,78826.75,13.4,0.06094,5e-05,8.7054]
[1778913092488,31.85,78825.76,13.4,0.0609,5e-05,8.6996]
[1778913094369,31.85,78821.22,13.4,0.06067,5e-05,8.67325]
[1778913099786,31.86,78814.59,13.4,0.06035,5e-05,8.63764]
[1778913105211,31.87,78814.57,13.4,0.06039,5e-05,8.64218]
[1778913110669,31.87,78814.56,13.4,0.06043,5e-05,8.64589]
[1778913116657,31.88,78811.48,13.4,0.06031,5e-05,8.6329]
[1778913122700,31.89,78811.62,13.4,0.06036,5e-05,8.6382]
[1778913127734,31.89,78814.21,13.4,0.06053,5e-05,8.6572]
[1778913132769,31.9,78813.19,13.4,0.06051,5e-05,8.65463]
[1778913137804,31.9,78813.9,13.4,0.06057,5e-05,8.66226]
[1778913142839,31.91,78813.95,13.4,0.06061,5e-05,8.6659]
[1778913147874,31.91,78823.43,13.4,0.06113,5e-05,8.72551]
[1778913149603,31.91,78823.43,13.4,0.06113,5e-05,8.72551]
[1778913149764,31.91,78823.43,13.4,0.06113,5e-05,8.72551]
[1778913158956,31.92,78829.27,13.4,0.06147,5e-05,8.76303]
[1778913163991,31.92,78830.54,13.4,0.06156,5e-05,8.77321]
[1778913169026,31.93,78835.28,13.4,0.06183,5e-05,8.80414]
[1778913174069,31.93,78837.2,13.4,0.06196,5e-05,8.8181]
[1778913176667,31.93,78838.51,13.4,0.06203,5e-05,8.82646]
[1778913184139,31.94,78835.58,13.4,0.06192,5e-05,8.81319]
[1778913190181,31.94,78837.35,13.4,0.06204,5e-05,8.8272]
[1778913195216,31.95,78837.09,13.4,0.06205,5e-05,8.82803]
[1778913197939,31.95,78839.35,13.4,0.06218,5e-05,8.84254]
[1778913203272,31.95,78840.32,13.4,0.06225,5e-05,8.85106]
[1778913211689,31.95,78840.08,13.4,0.06224,5e-05,8.85007]
[1778913218377,31.96,78839.69,13.4,0.06226,5e-05,8.85053]
[1778913223412,31.97,78842.75,13.4,0.06244,5e-05,8.87102]
[1778913228447,31.97,78845.71,13.4,0.06261,5e-05,8.89072]
[1778913231807,31.97,78845.87,13.4,0.06263,5e-05,8.89241]
[1778913237510,31.97,78850.44,13.4,0.06289,5e-05,8.92226]
[1778913243552,31.98,78851.01,13.4,0.06294,5e-05,8.92757]
[1778913248587,31.98,78852.54,13.4,0.06304,5e-05,8.93836]
[1778913253622,31.98,78853.84,13.4,0.06312,5e-05,8.94769]
[1778913262686,31.98,78853.96,13.4,0.06315,5e-05,8.95099]
[1778913267721,31.99,78854.4,13.4,0.06319,5e-05,8.95508]
[1778913272756,31.99,78848.13,13.4,0.06284,5e-05,8.9154]
[1778913277791,31.99,78844.22,13.4,0.06265,5e-05,8.89368]
[1778913282826,32.0,78843.88,13.4,0.06265,5e-05,8.89348]
[1778913283614,32.0,78843.88,13.4,0.06265,5e-05,8.89348]
[1778913288868,32.0,78838.51,13.4,0.06238,5e-05,8.86292]
[1778913293903,32.0,78837.4,13.4,0.06233,5e-05,8.85767]
[1778913298938,32.0,78837.65,13.4,0.06236,5e-05,8.86062]
[1778913303973,32.0,78841.93,13.4,0.0626,5e-05,8.88761]
[1778913309009,32.01,78847.57,13.4,0.06291,5e-05,8.9226]
[1778913314043,32.01,78848.19,13.4,0.06295,5e-05,8.92726]
[1778913319078,32.01,78849.39,13.4,0.06302,5e-05,8.93536]
[1778913323693,32.01,78848.55,13.4,0.06298,5e-05,8.9308]
[1778913323794,32.01,78848.55,13.4,0.06299,5e-05,8.93114]
[1778913331167,32.01,78848.97,13.4,0.06297,5e-05,8.92887]
[1778913337006,32.01,78848.97,13.4,0.06297,5e-05,8.92887]
[1778913342244,32.0,78849.03,13.4,0.06296,5e-05,8.92721]
[1778913348286,32.0,78849.33,13.4,0.06296,5e-05,8.92794]
[1778913353321,32.0,78845.99,13.4,0.06278,5e-05,8.90703]
[1778913361180,32.0,78845.07,13.4,0.06273,5e-05,8.90095]
[1778913366412,32.0,78844.71,13.4,0.06269,5e-05,8.89752]
[1778913371447,32.0,78839.88,13.4,0.06243,5e-05,8.86805]
[1778913376621,32.0,78839.28,13.4,0.0624,5e-05,8.86417]
[1778913382524,32.0,78841.44,13.4,0.06251,5e-05,8.87663]
[1778913387559,32.0,78844.0,13.4,0.06264,5e-05,8.8915]
[1778913392594,32.0,78843.04,13.4,0.06256,5e-05,8.88171]
[1778913400650,31.99,78843.08,13.4,0.06256,5e-05,8.88112]
[1778913405685,31.99,78843.65,13.4,0.06258,5e-05,8.88394]
[1778913412734,31.99,78843.89,13.4,0.06259,5e-05,8.88453]
[1778913418777,31.99,78843.49,13.4,0.06256,5e-05,8.8814]
[1778913424818,31.99,78844.53,13.4,0.06261,5e-05,8.88691]
[1778913429853,31.99,78844.53,13.4,0.0626,5e-05,8.88627]
[1778913434901,31.99,78844.22,13.4,0.06258,5e-05,8.8839]
[1778913436902,31.99,78863.97,13.4,0.06364,5e-05,9.00256]
[1778913441937,31.98,78863.68,13.4,0.06361,5e-05,8.99937]
[1778913447979,31.98,78861.64,13.4,0.06348,5e-05,8.98537]
[1778913453016,31.98,78855.34,13.4,0.06311,5e-05,8.94305]
[1778913458753,31.98,78855.3,13.4,0.06311,5e-05,8.94231]
[1778913465100,31.98,78856.11,13.4,0.06314,5e-05,8.94629]
[1778913473156,31.98,78855.0,13.4,0.06308,5e-05,8.93887]
[1778913478191,31.98,78856.3,13.4,0.06314,5e-05,8.94631]
[1778913483226,31.98,78855.17,13.4,0.06308,5e-05,8.93911]
[1778913489268,31.98,78854.97,13.4,0.06306,5e-05,8.93755]
[1778913496317,31.98,78854.86,13.4,0.06306,5e-05,8.93652]
[1778913503372,31.98,78854.93,13.4,0.06306,5e-05,8.93661]
[1778913508407,31.97,78855.33,13.4,0.06308,5e-05,8.9388]
[1778913516377,31.97,78855.46,13.4,0.06306,5e-05,8.93597]
[1778913519002,31.97,78853.65,13.4,0.06296,5e-05,8.92481]
[1778913525526,31.97,78846.71,13.4,0.06257,5e-05,8.88095]
[1778913530563,31.97,78847.3,13.4,0.06259,5e-05,8.88308]
[1778913541638,31.96,78846.71,13.4,0.06253,5e-05,8.87641]
[1778913546673,31.96,78836.41,13.4,0.06197,5e-05,8.81325]
[1778913551710,31.96,78834.61,13.4,0.06187,5e-05,8.80153]
[1778913557798,31.96,78834.79,13.4,0.06187,5e-05,8.80223]
[1778913559262,31.96,78821.57,13.4,0.06117,5e-05,8.72233]
[1778913559767,31.96,78819.69,13.4,0.06107,5e-05,8.71085]
[1778913564802,31.96,78819.46,13.4,0.06104,5e-05,8.70809]
[1778913569837,31.95,78819.59,13.4,0.06104,5e-05,8.70742]
[1778913574872,31.95,78818.68,13.4,0.06095,5e-05,8.69707]
[1778913579907,31.95,78809.32,13.4,0.06045,5e-05,8.64]
[1778913584950,31.95,78808.54,13.4,0.0604,5e-05,8.63429]
[1778913589985,31.95,78804.83,13.4,0.0602,5e-05,8.61132]
[1778913595035,31.95,78795.28,13.4,0.0597,5e-05,8.55424]
[1778913600157,31.95,78792.61,13.4,0.05956,5e-05,8.53826]
[1778913605191,31.95,78787.05,13.4,0.05927,5e-05,8.50552]
[1778913608064,31.95,78772.09,13.4,0.05851,5e-05,8.41805]
[1778913613165,31.95,78784.32,13.4,0.05914,5e-05,8.48994]
[1778913618200,31.95,78789.85,13.4,0.05942,5e-05,8.52233]
[1778913623235,31.94,78791.63,13.4,0.05951,5e-05,8.53238]
[1778913628270,31.94,78791.71,13.4,0.05951,5e-05,8.53244]
[1778913633306,31.94,78799.6,13.4,0.05989,5e-05,8.57498]
[1778913638341,31.94,78799.37,13.4,0.05987,5e-05,8.57276]
[1778913643376,31.94,78798.15,13.4,0.0598,5e-05,8.56493]
[1778913647471,31.94,78791.03,13.4,0.05943,5e-05,8.52267]
[1778913647565,31.94,78791.03,13.4,0.05943,5e-05,8.52267]
[1778913648296,31.94,78791.03,13.4,0.05943,5e-05,8.52267]
[1778913649323,31.94,78784.58,13.4,0.0591,5e-05,8.48478]
[1778913654444,31.94,78777.49,13.4,0.05873,5e-05,8.44256]
[1778913654446,31.94,78777.49,13.4,0.05873,5e-05,8.44256]
[1778913659489,31.94,78779.34,13.4,0.05883,5e-05,8.45348]
[1778913662425,31.94,78779.66,13.4,0.05884,5e-05,8.45542]
[1778913663713,31.94,78778.26,13.4,0.05877,5e-05,8.44724]
[1778913664553,31.94,78772.81,13.4,0.0585,5e-05,8.41544]
[1778913664738,31.94,78772.81,13.4,0.0585,5e-05,8.41544]
[1778913665795,31.94,78767.84,13.4,0.05824,5e-05,8.38645]
[1778913671748,31.94,78752.88,13.4,0.0575,5e-05,8.30003]
[1778913671753,31.94,78752.88,13.4,0.0575,5e-05,8.30003]
[1778913677222,31.94,78753.84,13.4,0.05755,5e-05,8.30634]
[1778913678137,31.94,78753.57,13.4,0.05754,5e-05,8.30529]
[1778913683661,31.95,78766.53,13.4,0.05821,5e-05,8.38218]
[1778913688699,31.95,78765.19,13.4,0.05815,5e-05,8.37516]
[1778913694740,31.95,78763.23,13.4,0.05804,5e-05,8.36148]
[1778913700401,31.95,78753.91,13.4,0.05758,5e-05,8.30827]
[1778913705817,31.95,78744.52,13.4,0.05711,5e-05,8.25452]
[1778913709111,31.95,78741.93,13.4,0.05699,5e-05,8.23988]
[1778913710922,31.95,78736.88,13.4,0.05674,5e-05,8.2112]
[1778913716894,31.96,78737.85,13.4,0.05681,5e-05,8.21969]
[1778913721930,31.96,78737.31,13.4,0.0568,5e-05,8.21877]
[1778913726964,31.96,78732.85,13.4,0.0566,5e-05,8.19536]
[1778913731999,31.97,78733.17,13.4,0.05664,5e-05,8.19962]
[1778913733922,31.97,78733.28,13.4,0.05665,5e-05,8.20074]
[1778913739048,31.97,78728.16,13.4,0.05642,5e-05,8.17456]
[1778913744229,31.98,78720.18,13.4,0.05605,5e-05,8.13113]
[1778913744232,31.98,78720.18,13.4,0.05605,5e-05,8.13113]
[1778913753146,31.98,78720.34,13.4,0.05607,5e-05,8.13278]
[1778913754660,31.98,78720.3,13.4,0.05608,5e-05,8.13294]
[1778913761206,31.99,78724.98,13.4,0.05634,5e-05,8.16326]
[1778913766241,31.99,78724.19,13.4,0.05632,5e-05,8.16143]
[1778913771276,32.0,78719.01,13.4,0.05609,5e-05,8.13472]
[1778913775433,32.0,78719.66,13.4,0.05614,5e-05,8.14015]
[1778913783647,32.0,78717.17,13.4,0.05605,5e-05,8.12939]
[1778913785998,32.0,78717.23,13.4,0.05606,5e-05,8.13047]
[1778913791416,32.01,78717.9,13.4,0.05612,5e-05,8.13743]
[1778913796451,32.01,78725.67,13.4,0.05652,5e-05,8.1844]
[1778913801486,32.02,78727.03,13.4,0.05661,5e-05,8.1945]
[1778913807184,32.02,78714.91,13.4,0.05603,5e-05,8.12707]
[1778913814582,32.03,78714.09,13.4,0.056,5e-05,8.12276]
[1778913817200,32.03,78714.09,13.4,0.056,5e-05,8.12276]
[1778913822638,32.03,78713.79,13.4,0.05602,5e-05,8.12483]
[1778913827673,32.04,78707.79,13.4,0.05575,5e-05,8.09332]
[1778913832708,32.04,78708.09,13.4,0.05579,5e-05,8.09788]
[1778913837744,32.04,78708.28,13.4,0.05582,5e-05,8.10172]
[1778913842778,32.05,78707.56,13.4,0.05581,5e-05,8.10032]
[1778913847813,32.05,78710.19,13.4,0.05596,5e-05,8.11781]
[1778913853856,32.06,78708.86,13.4,0.05593,5e-05,8.11373]
[1778913859897,32.06,78708.79,13.4,0.05595,5e-05,8.11628]
[1778913864932,32.07,78710.51,13.4,0.05605,5e-05,8.12848]
[1778913869967,32.07,78713.13,13.4,0.0562,5e-05,8.14565]
[1778913875008,32.07,78714.16,13.4,0.05625,5e-05,8.15035]
[1778913880578,32.08,78714.27,13.4,0.05627,5e-05,8.1531]
[1778913886084,32.08,78713.31,13.4,0.05624,5e-05,8.14897]
[1778913891118,32.08,78713.39,13.4,0.05625,5e-05,8.15056]
[1778913896153,32.08,78713.39,13.4,0.05626,5e-05,8.15169]
[1778913901188,32.08,78713.59,13.4,0.05628,5e-05,8.15394]
[1778913908237,32.09,78716.4,13.4,0.05643,5e-05,8.17151]
[1778913913452,32.09,78716.62,13.4,0.05645,5e-05,8.17354]
[1778913918857,32.09,78723.49,13.4,0.05681,5e-05,8.21493]
[1778913924349,32.09,78725.19,13.4,0.05691,5e-05,8.22663]
[1778913932405,32.1,78725.44,13.4,0.05692,5e-05,8.22731]
[1778913935769,32.1,78725.75,13.4,0.05694,5e-05,8.22975]
[1778913941468,32.1,78730.22,13.4,0.05717,5e-05,8.25633]
[1778913946642,32.1,78731.74,13.4,0.05725,5e-05,8.26553]
[1778913952545,32.1,78738.8,13.4,0.05762,5e-05,8.30793]
[1778913957590,32.1,78743.16,13.4,0.05785,5e-05,8.33416]
[1778913962625,32.11,78741.55,13.4,0.05778,5e-05,8.32594]
[1778913967660,32.11,78734.33,13.4,0.05743,5e-05,8.28559]
[1778913967667,32.11,78734.33,13.4,0.05743,5e-05,8.28559]
[1778913972695,32.11,78732.34,13.4,0.05733,5e-05,8.27456]
[1778913978140,32.11,78733.16,13.4,0.05738,5e-05,8.27963]
[1778913983772,32.11,78740.09,13.4,0.05772,5e-05,8.31986]
[1778913988807,32.11,78739.27,13.4,0.05768,5e-05,8.31523]
[1778913993842,32.11,78739.17,13.4,0.05766,5e-05,8.31144]
[1778913999699,32.11,78738.31,13.4,0.05762,5e-05,8.30662]
[1778914004920,32.11,78741.29,13.4,0.05778,5e-05,8.32502]
[1778914009955,32.11,78746.15,13.4,0.05803,5e-05,8.35404]
[1778914015997,32.11,78746.84,13.4,0.05807,5e-05,8.35884]
[1778914018060,32.11,78747.23,13.4,0.05809,5e-05,8.36121]
[1778914024053,32.11,78749.67,13.4,0.05821,5e-05,8.37478]
[1778914028877,32.11,78748.89,13.4,0.05817,5e-05,8.37011]
[1778914030574,32.11,78748.89,13.4,0.05816,5e-05,8.3697]
[1778914036137,32.11,78749.19,13.4,0.05818,5e-05,8.37192]
[1778914038818,32.11,78737.12,13.4,0.05758,5e-05,8.30233]
[1778914039206,32.11,78737.12,13.4,0.05758,5e-05,8.30233]
[1778914040203,32.11,78737.79,13.4,0.05762,5e-05,8.30637]
[1778914040397,32.11,78737.79,13.4,0.05762,5e-05,8.30637]
[1778914042179,32.11,78720.62,13.4,0.05676,5e-05,8.20708]
[1778914047214,32.11,78719.86,13.4,0.05671,5e-05,8.20167]
[1778914052249,32.11,78715.42,13.4,0.05646,5e-05,8.17213]
[1778914057365,32.11,78714.75,13.4,0.05643,5e-05,8.16772]
[1778914063326,32.11,78720.5,13.4,0.05672,5e-05,8.20163]
[1778914063766,32.11,78720.5,13.4,0.05672,5e-05,8.20163]
[1778914069368,32.11,78725.87,13.4,0.05699,5e-05,8.23311]
[1778914074403,32.11,78724.86,13.4,0.05695,5e-05,8.22795]
[1778914079438,32.11,78712.96,13.4,0.05637,5e-05,8.16083]
[1778914084158,32.12,78700.5,13.4,0.05577,5e-05,8.09095]
[1778914084160,32.12,78700.5,13.4,0.05577,5e-05,8.09095]
[1778914086216,32.12,78695.65,13.4,0.05553,5e-05,8.06385]
[1778914091522,32.12,78704.8,13.4,0.056,5e-05,8.11752]
[1778914096557,32.12,78702.37,13.4,0.05589,5e-05,8.10524]
[1778914103609,32.12,78703.2,13.4,0.05595,5e-05,8.11213]
[1778914106378,32.13,78702.06,13.4,0.0559,5e-05,8.10629]
[1778914112672,32.13,78699.69,13.4,0.05578,5e-05,8.09192]
[1778914116612,32.13,78700.0,13.4,0.05581,5e-05,8.09467]
[1778914122742,32.14,78698.6,13.4,0.05577,5e-05,8.09015]
[1778914127550,32.14,78697.86,13.4,0.05575,5e-05,8.08804]
[1778914132812,32.14,78697.8,13.4,0.05577,5e-05,8.08997]
[1778914134095,32.14,78700.39,13.4,0.0559,5e-05,8.10501]
[1778914140208,32.15,78695.77,13.4,0.05569,5e-05,8.0804]
[1778914145904,32.15,78693.97,13.4,0.05563,5e-05,8.07379]
[1778914150940,32.16,78693.23,13.4,0.05562,5e-05,8.07254]
[1778914155974,32.16,78694.33,13.4,0.0557,5e-05,8.08174]
[1778914161009,32.17,78694.28,13.4,0.05572,5e-05,8.08441]
[1778914161859,32.17,78694.28,13.4,0.05572,5e-05,8.08441]
[1778914168058,32.17,78698.33,13.4,0.05595,5e-05,8.1103]
[1778914173095,32.17,78696.24,13.4,0.05584,5e-05,8.09684]
[1778914178130,32.17,78692.77,13.4,0.05569,5e-05,8.07897]
[1778914180813,32.18,78691.06,13.4,0.05561,5e-05,8.06968]
[1778914183911,32.18,78683.68,13.4,0.05526,5e-05,8.0294]
[1778914184176,32.18,78683.68,13.4,0.05526,5e-05,8.0294]
[1778914184471,32.18,78683.68,13.4,0.05526,5e-05,8.0294]
[1778914184544,32.18,78660.53,13.4,0.05415,5e-05,7.89924]
[1778914185722,32.18,78636.99,13.4,0.05304,5e-05,7.76841]
[1778914187988,32.18,78638.96,13.4,0.05314,5e-05,7.77964]
[1778914188588,32.18,78619.52,13.4,0.05223,5e-05,7.67275]
[1778914189857,32.18,78594.54,13.4,0.05109,5e-05,7.53685]
[1778914192637,32.18,78594.08,13.4,0.05108,5e-05,7.53558]
[1778914195907,32.19,78583.03,13.4,0.05065,5e-05,7.4836]
[1778914200723,32.23,78570.02,13.4,0.05028,4e-05,7.43901]
[1778914201733,32.24,78568.05,13.4,0.05025,4e-05,7.43503]
[1778914203730,32.27,78553.64,13.4,0.04973,4e-05,7.37184]
[1778914203733,32.27,78553.64,13.4,0.04973,4e-05,7.37184]
[1778914204787,32.28,78554.04,13.4,0.04981,4e-05,7.38151]
[1778914210678,32.31,78553.39,13.4,0.04998,4e-05,7.40169]
[1778914214021,32.34,78555.01,13.4,0.05017,4e-05,7.42479]
[1778914214779,32.34,78555.01,13.4,0.05017,4e-05,7.42479]
[1778914216080,32.34,78555.21,13.4,0.05019,4e-05,7.42712]
[1778914216724,32.34,78554.75,13.4,0.05018,4e-05,7.42589]
[1778914217825,32.34,78554.75,13.4,0.05018,4e-05,7.42589]
[1778914217861,32.34,78554.75,13.4,0.05018,4e-05,7.42589]
[1778914217875,32.34,78550.95,13.4,0.05002,4e-05,7.40683]
[1778914218743,32.34,78550.95,13.4,0.05002,4e-05,7.40683]
[1778914218843,32.34,78505.32,13.4,0.04803,4e-05,7.16565]
[1778914219489,32.34,78505.32,13.4,0.04803,4e-05,7.16565]
[1778914219695,32.36,78465.87,13.4,0.04644,4e-05,6.97211]
[1778914221654,32.4,78447.57,13.4,0.0459,4e-05,6.90472]
[1778914226726,32.5,78448.42,13.4,0.04641,4e-05,6.96662]
[1778914229358,32.52,78457.33,13.4,0.04691,4e-05,7.02753]
[1778914229773,32.52,78457.33,13.4,0.04691,4e-05,7.02753]
[1778914230524,32.54,78486.67,13.4,0.04826,4e-05,7.19168]
[1778914233956,32.54,78494.91,13.4,0.04861,4e-05,7.23328]
[1778914233963,32.54,78494.91,13.4,0.04861,4e-05,7.23328]
[1778914235558,32.55,78516.0,13.4,0.04955,4e-05,7.34646]
[1778914239977,32.55,78524.54,13.4,0.04994,4e-05,7.3939]
[1778914244905,32.56,78528.88,13.4,0.05015,4e-05,7.41908]
[1778914250817,32.56,78542.45,13.4,0.05078,4e-05,7.4941]
[1778914251963,32.56,78543.47,13.4,0.05083,4e-05,7.49993]
[1778914257555,32.56,78553.66,13.4,0.0513,5e-05,7.55648]
[1778914266044,32.57,78568.21,13.4,0.05198,5e-05,7.63697]
[1778914268794,32.57,78586.39,13.4,0.05281,5e-05,7.73597]
[1778914273829,32.57,78600.73,13.4,0.05347,5e-05,7.81417]
[1778914278867,32.57,78595.02,13.4,0.0532,5e-05,7.7823]
[1778914281492,32.57,78594.44,13.4,0.05318,5e-05,7.77897]
[1778914283774,32.57,78574.99,13.4,0.05228,5e-05,7.67296]
[1778914286920,32.57,78591.12,13.4,0.05302,5e-05,7.7609]
[1778914289463,32.57,78588.64,13.4,0.05291,5e-05,7.74727]
[1778914294976,32.57,78588.42,13.4,0.05288,5e-05,7.74258]
[1778914300013,32.57,78583.41,13.4,0.05265,5e-05,7.71537]
[1778914302154,32.57,78592.66,13.4,0.05307,5e-05,7.76579]
[1778914312099,32.56,78581.88,13.4,0.05257,5e-05,7.70649]
[1778914317134,32.56,78582.57,13.4,0.0526,5e-05,7.71038]
[1778914322169,32.56,78587.55,13.4,0.05283,5e-05,7.73758]
[1778914327204,32.56,78586.47,13.4,0.05278,5e-05,7.73164]
[1778914332253,32.56,78598.89,13.4,0.05335,5e-05,7.79917]
[1778914337288,32.56,78601.09,13.4,0.05345,5e-05,7.81059]
[1778914342323,32.56,78606.35,13.4,0.05369,5e-05,7.83874]
[1778914348090,32.56,78616.89,13.4,0.05418,5e-05,7.89588]
[1778914353400,32.56,78628.99,13.4,0.05471,5e-05,7.95802]
[1778914358435,32.56,78624.98,13.4,0.05451,5e-05,7.93415]
[1778914363470,32.55,78625.08,13.4,0.0545,5e-05,7.93321]
[1778914370113,32.55,78625.79,13.4,0.05451,5e-05,7.93496]
[1778914377570,32.55,78595.82,13.4,0.05309,5e-05,7.76792]
[1778914378124,32.55,78595.82,13.4,0.05309,5e-05,7.76792]
[1778914383611,32.55,78604.18,13.4,0.05348,5e-05,7.81379]
[1778914384254,32.55,78604.18,13.4,0.05348,5e-05,7.81379]
[1778914388435,32.55,78611.9,13.4,0.05384,5e-05,7.8556]
[1778914388506,32.55,78611.9,13.4,0.05384,5e-05,7.8556]
[1778914393683,32.54,78617.27,13.4,0.05408,5e-05,7.88397]
[1778914399154,32.54,78624.25,13.4,0.0544,5e-05,7.92141]
[1778914399155,32.54,78624.25,13.4,0.0544,5e-05,7.92141]
[1778914403056,32.54,78623.86,13.4,0.05437,5e-05,7.91809]
[1778914412044,32.54,78621.46,13.4,0.05424,5e-05,7.90262]
[1778914418358,32.53,78621.9,13.4,0.05423,5e-05,7.90032]
[1778914423891,32.53,78623.55,13.4,0.05429,5e-05,7.90779]
[1778914428927,32.53,78628.6,13.4,0.05452,5e-05,7.93449]
[1778914433964,32.53,78630.77,13.4,0.05461,5e-05,7.94504]
[1778914438999,32.52,78631.4,13.4,0.05462,5e-05,7.94697]
[1778914444038,32.52,78638.07,13.4,0.05492,5e-05,7.98222]
[1778914449073,32.52,78628.05,13.4,0.05443,5e-05,7.92485]
[1778914454108,32.52,78625.54,13.4,0.0543,5e-05,7.90952]
[1778914459144,32.52,78627.27,13.4,0.05437,5e-05,7.91776]
[1778914464179,32.51,78627.38,13.4,0.05436,5e-05,7.91686]
[1778914467200,32.51,78612.47,13.4,0.05366,5e-05,7.83383]
[1778914471228,32.51,78630.01,13.4,0.05446,5e-05,7.92679]
[1778914477141,32.51,78631.85,13.4,0.05453,5e-05,7.9358]
[1778914477174,32.51,78631.85,13.4,0.05453,5e-05,7.9358]
[1778914483266,32.51,78617.86,13.4,0.05386,5e-05,7.85668]
[1778914488347,32.5,78620.22,13.4,0.05396,5e-05,7.86868]
[1778914493605,32.5,78625.4,13.4,0.0542,5e-05,7.89646]
[1778914499424,32.5,78622.43,13.4,0.05404,5e-05,7.87854]
[1778914504459,32.5,78623.49,13.4,0.05408,5e-05,7.88336]
[1778914509494,32.5,78638.16,13.4,0.05477,5e-05,7.96335]
[1778914514529,32.49,78633.2,13.4,0.05452,5e-05,7.93414]
[1778914519565,32.49,78633.14,13.4,0.0545,5e-05,7.93236]
[1778914524601,32.49,78634.49,13.4,0.05455,5e-05,7.93845]
[1778914529636,32.49,78637.09,13.4,0.05466,5e-05,7.9511]
[1778914534671,32.48,78636.89,13.4,0.05462,5e-05,7.94524]
[1778914540713,32.48,78637.64,13.4,0.05464,5e-05,7.94769]
[1778914545748,32.48,78638.32,13.4,0.05466,5e-05,7.95004]
[1778914551790,32.48,78638.17,13.4,0.05464,5e-05,7.94752]
[1778914556825,32.47,78639.37,13.4,0.05468,5e-05,7.95278]
[1778914561861,32.47,78642.42,13.4,0.05481,5e-05,7.96829]
[1778914566895,32.47,78635.85,13.4,0.05449,5e-05,7.93046]
[1778914570611,32.47,78634.74,13.4,0.05443,5e-05,7.92359]
[1778914573505,32.47,78620.75,13.4,0.05377,5e-05,7.8457]
[1778914573944,32.47,78614.05,13.4,0.05345,5e-05,7.80837]
[1778914574320,32.47,78614.05,13.4,0.05345,5e-05,7.80837]
[1778914579986,32.46,78615.42,13.4,0.0535,5e-05,7.81372]
[1778914585022,32.46,78624.84,13.4,0.05392,5e-05,7.86348]
[1778914588567,32.46,78628.49,13.4,0.05408,5e-05,7.88213]
[1778914594247,32.45,78627.84,13.4,0.054,5e-05,7.87274]
[1778914600672,32.45,78629.51,13.4,0.05406,5e-05,7.87895]
[1778914605335,32.45,78638.29,13.4,0.05445,5e-05,7.92492]
[1778914606170,32.44,78639.07,13.4,0.05448,5e-05,7.92839]
[1778914607027,32.44,78639.07,13.4,0.05448,5e-05,7.92839]
[1778914607177,32.44,78637.68,13.4,0.05441,5e-05,7.9204]
[1778914607395,32.44,78637.68,13.4,0.05441,5e-05,7.9204]
[1778914607398,32.44,78637.68,13.4,0.05441,5e-05,7.9204]
[1778914608184,32.44,78634.86,13.4,0.05427,5e-05,7.9045]
[1778914609458,32.44,78632.5,13.4,0.05416,5e-05,7.89119]
[1778914610198,32.44,78632.55,13.4,0.05416,5e-05,7.89081]
[1778914615233,32.44,78630.33,13.4,0.05402,5e-05,7.87518]
[1778914618593,32.43,78628.61,13.4,0.05393,5e-05,7.86382]
[1778914624296,32.43,78628.07,13.4,0.05387,5e-05,7.85722]
[1778914628008,32.43,78628.83,13.4,0.05389,5e-05,7.85963]
[1778914628008,32.43,78628.83,13.4,0.05389,5e-05,7.85963]
[1778914628324,32.42,78628.89,13.4,0.05389,5e-05,7.85936]
[1778914633359,32.42,78639.55,13.4,0.05438,5e-05,7.91764]
[1778914638394,32.42,78638.29,13.4,0.05431,5e-05,7.90941]
[1778914643430,32.42,78632.41,13.4,0.05403,5e-05,7.87584]
[1778914644493,32.42,78632.41,13.4,0.05403,5e-05,7.87584]
[1778914644517,32.42,78634.86,13.4,0.05414,5e-05,7.88925]
[1778914646556,32.42,78637.39,13.4,0.05426,5e-05,7.90273]
[1778914646654,32.42,78636.97,13.4,0.05423,5e-05,7.89984]
[1778914653501,32.42,78633.71,13.4,0.05405,5e-05,7.87725]
[1778914658727,32.42,78633.09,13.4,0.05401,5e-05,7.87317]
[1778914664578,32.41,78629.58,13.4,0.05384,5e-05,7.85273]
[1778914669613,32.41,78629.49,13.4,0.05383,5e-05,7.85154]
[1778914674648,32.41,78630.1,13.4,0.05385,5e-05,7.85424]
[1778914679683,32.41,78628.53,13.4,0.05377,5e-05,7.84487]
[1778914681497,32.41,78625.73,13.4,0.05364,5e-05,7.82927]
[1778914686732,32.41,78618.15,13.4,0.05328,5e-05,7.78691]
[1778914689801,32.41,78616.03,13.4,0.05318,5e-05,7.77512]
[1778914689906,32.41,78616.03,13.4,0.05318,5e-05,7.77512]
[1778914691934,32.41,78599.57,13.4,0.05242,5e-05,7.68493]
[1778914692010,32.41,78600.5,13.4,0.05246,5e-05,7.69016]
[1778914697814,32.41,78604.2,13.4,0.05262,5e-05,7.70936]
[1778914702864,32.41,78603.78,13.4,0.05259,5e-05,7.70589]
[1778914707899,32.4,78600.99,13.4,0.05245,5e-05,7.68938]
[1778914712524,32.4,78590.13,13.4,0.05193,5e-05,7.62632]
[1778914712934,32.4,78589.95,13.4,0.05192,5e-05,7.62556]
[1778914717459,32.4,78589.88,13.4,0.05192,5e-05,7.62584]
[1778914718158,32.4,78583.56,13.4,0.05164,5e-05,7.59169]
[1778914718711,32.4,78583.56,13.4,0.05164,5e-05,7.59169]
[1778914718719,32.4,78583.56,13.4,0.05164,5e-05,7.59169]
[1778914718976,32.4,78578.43,13.4,0.0514,5e-05,7.5639]
[1778914720112,32.4,78578.43,13.4,0.0514,5e-05,7.5639]
[1778914720193,32.4,78577.58,13.4,0.05137,5e-05,7.55962]
[1778914722541,32.4,78587.51,13.4,0.05182,5e-05,7.61318]
[1778914724896,32.4,78592.02,13.4,0.05202,5e-05,7.63734]
[1778914724901,32.4,78592.02,13.4,0.05202,5e-05,7.63734]
[1778914725018,32.4,78596.03,13.4,0.0522,5e-05,7.65896]
[1778914730053,32.4,78598.37,13.4,0.05232,5e-05,7.67253]
[1778914735088,32.41,78598.9,13.4,0.05235,5e-05,7.67619]
[1778914740123,32.41,78601.69,13.4,0.05248,5e-05,7.69204]
[1778914745501,32.41,78602.27,13.4,0.05251,5e-05,7.69565]
[1778914751200,32.41,78604.65,13.4,0.05263,5e-05,7.70924]
[1778914751952,32.41,78604.65,13.4,0.05263,5e-05,7.70924]
[1778914757242,32.41,78606.52,13.4,0.05272,5e-05,7.71993]
[1778914762277,32.41,78610.69,13.4,0.05291,5e-05,7.74305]
[1778914767312,32.41,78610.51,13.4,0.05291,5e-05,7.74228]
[1778914772347,32.41,78611.81,13.4,0.05295,5e-05,7.74642]
[1778914777382,32.41,78612.61,13.4,0.05299,5e-05,7.75106]
[1778914782418,32.41,78613.32,13.4,0.05302,5e-05,7.7552]
[1778914787453,32.41,78615.86,13.4,0.05314,5e-05,7.76934]
[1778914787544,32.41,78615.86,13.4,0.05314,5e-05,7.76934]
[1778914788460,32.41,78616.4,13.4,0.05317,5e-05,7.77291]
[1778914793495,32.42,78616.09,13.4,0.05319,5e-05,7.77419]
[1778914798530,32.42,78614.0,13.4,0.05311,5e-05,7.76569]
[1778914803565,32.43,78613.09,13.4,0.0531,5e-05,7.7637]
[1778914809571,32.43,78606.7,13.4,0.05283,5e-05,7.73186]
[1778914809608,32.43,78607.66,13.4,0.05288,5e-05,7.73777]
[1778914814992,32.43,78608.1,13.4,0.0529,5e-05,7.74046]
[1778914821116,32.43,78602.97,13.4,0.05267,5e-05,7.71288]
[1778914827735,32.44,78600.9,13.4,0.05258,5e-05,7.70251]
[1778914833777,32.44,78600.78,13.4,0.05256,5e-05,7.69929]
[1778914840826,32.44,78601.11,13.4,0.05258,5e-05,7.70182]
[1778914843334,32.44,78601.07,13.4,0.05258,5e-05,7.7017]
[1778914843435,32.44,78601.11,13.4,0.05258,5e-05,7.70212]
[1778914848887,32.44,78601.11,13.4,0.05261,5e-05,7.70546]
[1778914853922,32.45,78597.08,13.4,0.05246,5e-05,7.68675]
[1778914854617,32.45,78597.08,13.4,0.05246,5e-05,7.68675]
[1778914855282,32.45,78597.08,13.4,0.05246,5e-05,7.68675]
[1778914855370,32.45,78588.51,13.4,0.05207,5e-05,7.64088]
[1778914860500,32.45,78589.56,13.4,0.05212,5e-05,7.6473]
[1778914866007,32.45,78577.79,13.4,0.0516,5e-05,7.58513]
[1778914871044,32.46,78569.2,13.4,0.05122,5e-05,7.54039]
[1778914873522,32.46,78568.19,13.4,0.05118,5e-05,7.53528]
[1778914879100,32.46,78580.31,13.4,0.05175,5e-05,7.60297]
[1778914884138,32.46,78583.32,13.4,0.0519,5e-05,7.62041]
[1778914889173,32.46,78575.82,13.4,0.05157,5e-05,7.58113]
[1778914889654,32.46,78575.82,13.4,0.05157,5e-05,7.58113]
[1778914890180,32.47,78573.82,13.4,0.05148,5e-05,7.57121]
[1778914895215,32.47,78573.08,13.4,0.05147,5e-05,7.56851]
[1778914900250,32.48,78573.14,13.4,0.05151,5e-05,7.57332]
[1778914900661,32.48,78573.14,13.4,0.05151,5e-05,7.57332]
[1778914901257,32.48,78573.26,13.4,0.05152,5e-05,7.5743]
[1778914906292,32.48,78561.58,13.4,0.05101,4e-05,7.51319]
[1778914911327,32.49,78575.54,13.4,0.05165,5e-05,7.59014]
[1778914911675,32.49,78575.54,13.4,0.05165,5e-05,7.59014]
[1778914912334,32.49,78574.97,13.4,0.05163,5e-05,7.588]
[1778914917369,32.49,78579.21,13.4,0.05187,5e-05,7.61556]
[1778914922404,32.5,78578.98,13.4,0.0519,5e-05,7.61879]
[1778914927439,32.51,78579.68,13.4,0.05197,5e-05,7.62702]
[1778914932474,32.52,78579.96,13.4,0.05202,5e-05,7.63296]
[1778914937509,32.52,78569.4,13.4,0.05157,5e-05,7.5804]
[1778914942544,32.53,78580.08,13.4,0.0521,5e-05,7.64284]
[1778914948586,32.54,78580.66,13.4,0.05217,5e-05,7.65116]
[1778914953621,32.54,78585.84,13.4,0.05242,5e-05,7.68017]
[1778914958656,32.55,78585.55,13.4,0.05245,5e-05,7.68266]
[1778914963691,32.56,78583.0,13.4,0.05236,5e-05,7.67289]
[1778914968726,32.56,78580.32,13.4,0.05228,5e-05,7.66253]
[1778914973761,32.57,78582.63,13.4,0.05242,5e-05,7.67909]
[1778914978796,32.58,78582.87,13.4,0.05246,5e-05,7.68427]
[1778914984838,32.58,78583.47,13.4,0.05253,5e-05,7.69213]
[1778914990880,32.59,78581.28,13.4,0.05247,5e-05,7.68475]
[1778914995916,32.6,78574.1,13.4,0.05217,5e-05,7.64961]
[1778915000951,32.6,78576.84,13.4,0.05233,5e-05,7.66827]
[1778915006398,32.61,78580.47,13.4,0.05252,5e-05,7.69082]
[1778915012029,32.62,78581.52,13.4,0.05259,5e-05,7.69816]
[1778915017064,32.62,78571.26,13.4,0.05215,5e-05,7.64626]
[1778915022099,32.63,78570.68,13.4,0.05216,5e-05,7.64703]
[1778915027134,32.63,78564.45,13.4,0.05191,5e-05,7.61742]
[1778915032169,32.64,78568.21,13.4,0.05212,5e-05,7.64179]
[1778915037204,32.65,78568.03,13.4,0.05215,5e-05,7.6455]
[1778915042239,32.65,78570.27,13.4,0.05228,5e-05,7.66151]
[1778915047274,32.66,78579.45,13.4,0.05273,5e-05,7.71475]
[1778915054549,32.66,78578.66,13.4,0.05272,5e-05,7.71319]
[1778915060365,32.67,78576.98,13.4,0.0527,5e-05,7.71031]
[1778915065400,32.68,78573.72,13.4,0.05258,5e-05,7.69621]
[1778915070435,32.69,78574.82,13.4,0.05266,5e-05,7.70581]
[1778915075473,32.69,78582.85,13.4,0.05304,5e-05,7.7495]
[1778915080508,32.7,78586.12,13.4,0.05322,5e-05,7.77054]
[1778915085543,32.7,78576.1,13.4,0.05278,5e-05,7.71931]
[1778915089951,32.71,78580.99,13.4,0.05303,5e-05,7.74869]
[1778915095613,32.71,78589.45,13.4,0.05346,5e-05,7.79879]
[1778915095920,32.71,78589.45,13.4,0.05346,5e-05,7.79879]
[1778915096571,32.71,78589.45,13.4,0.05346,5e-05,7.79879]
[1778915096926,32.71,78595.39,13.4,0.05374,5e-05,7.83183]
[1778915097632,32.71,78614.56,13.4,0.05464,5e-05,7.93776]
[1778915099884,32.71,78619.52,13.4,0.05488,5e-05,7.96593]
[1778915101864,32.72,78610.34,13.4,0.05445,5e-05,7.91556]
[1778915101865,32.72,78610.34,13.4,0.05445,5e-05,7.91556]
[1778915102668,32.72,78603.01,13.4,0.05411,5e-05,7.87541]
[1778915104010,32.72,78602.39,13.4,0.05408,5e-05,7.87182]
[1778915104682,32.72,78598.34,13.4,0.05389,5e-05,7.84979]
[1778915106067,32.72,78598.42,13.4,0.0539,5e-05,7.85044]
[1778915106696,32.72,78598.91,13.4,0.05392,5e-05,7.85297]
[1778915108231,32.72,78599.44,13.4,0.05394,5e-05,7.85572]
[1778915112250,32.71,78595.3,13.4,0.05374,5e-05,7.8324]
[1778915112742,32.71,78587.05,13.4,0.05336,5e-05,7.78718]
[1778915117777,32.72,78586.79,13.4,0.05336,5e-05,7.78763]
[1778915122812,32.72,78571.47,13.4,0.05268,5e-05,7.7064]
[1778915127847,32.72,78560.22,13.4,0.05218,5e-05,7.64814]
[1778915132882,32.73,78560.28,13.4,0.05219,5e-05,7.64821]
[1778915132901,32.73,78560.28,13.4,0.05219,5e-05,7.64821]
[1778915138925,32.74,78560.32,13.4,0.05224,5e-05,7.65361]
[1778915144100,32.74,78561.79,13.4,0.05234,5e-05,7.66579]
[1778915150008,32.75,78560.68,13.4,0.05234,5e-05,7.66488]
[1778915153405,32.75,78560.58,13.4,0.05235,5e-05,7.66603]
[1778915159065,32.76,78559.86,13.4,0.05236,5e-05,7.66797]
[1778915163431,32.77,78553.71,13.4,0.0521,5e-05,7.63728]
[1778915164447,32.77,78541.07,13.4,0.05155,5e-05,7.57126]
[1778915164527,32.77,78541.07,13.4,0.05155,5e-05,7.57126]
[1778915166387,32.77,78526.55,13.4,0.05091,4e-05,7.49454]
[1778915172162,32.78,78514.62,13.4,0.05044,4e-05,7.43856]
[1778915176069,32.79,78525.55,13.4,0.05095,4e-05,7.5]
[1778915176377,32.79,78525.55,13.4,0.05095,4e-05,7.5]
[1778915179015,32.79,78533.36,13.4,0.05133,4e-05,7.54474]
[1778915184246,32.8,78516.61,13.4,0.05063,4e-05,7.46172]
[1778915189323,32.84,78517.69,13.4,0.05089,4e-05,7.49228]
[1778915195324,32.86,78526.9,13.4,0.05135,4e-05,7.54537]
[1778915198623,32.86,78531.39,13.4,0.05156,4e-05,7.5713]
[1778915200521,32.86,78535.47,13.4,0.05176,5e-05,7.59501]
[1778915206401,32.87,78528.19,13.4,0.0515,4e-05,7.56336]
[1778915210954,32.88,78515.92,13.4,0.05098,4e-05,7.50096]
[1778915216471,32.89,78521.63,13.4,0.05129,4e-05,7.53822]
[1778915221183,32.9,78521.27,13.4,0.05131,4e-05,7.54022]
[1778915227548,32.91,78520.79,13.4,0.05134,4e-05,7.54452]
[1778915233590,32.92,78522.06,13.4,0.05145,4e-05,7.55723]
[1778915238625,32.92,78522.88,13.4,0.05153,4e-05,7.56642]
[1778915243660,32.93,78521.94,13.4,0.05153,4e-05,7.56615]
[1778915248695,32.94,78519.27,13.4,0.05145,4e-05,7.55664]
[1778915253730,32.95,78510.99,13.4,0.0511,4e-05,7.51422]
[1778915258765,32.96,78508.33,13.4,0.05103,4e-05,7.5053]
[1778915263804,32.96,78505.25,13.4,0.05093,4e-05,7.49423]
[1778915268839,32.97,78497.8,13.4,0.05065,4e-05,7.46051]
[1778915272861,32.98,78497.47,13.4,0.05067,4e-05,7.46212]
[1778915274947,32.98,78472.34,13.4,0.04959,4e-05,7.33265]
[1778915280056,33.08,78483.61,13.4,0.05059,4e-05,7.45233]
[1778915285958,33.09,78486.18,13.4,0.05077,4e-05,7.47326]
[1778915290958,33.1,78496.06,13.4,0.05124,4e-05,7.5293]
[1778915296028,33.11,78506.24,13.4,0.05174,4e-05,7.58854]
[1778915301063,33.11,78505.24,13.4,0.05173,4e-05,7.58741]
[1778915306098,33.12,78502.95,13.4,0.05167,4e-05,7.57954]
[1778915311133,33.13,78502.76,13.4,0.05167,4e-05,7.57954]
[1778915316168,33.13,78500.39,13.4,0.0516,4e-05,7.57119]
[1778915320412,33.14,78481.94,13.4,0.05082,4e-05,7.47741]
[1778915326240,33.15,78473.21,13.4,0.05049,4e-05,7.43779]
[1778915331275,33.16,78473.33,13.4,0.05054,4e-05,7.44358]
[1778915336316,33.21,78471.55,13.4,0.05073,4e-05,7.46573]
[1778915341353,33.25,78478.74,13.4,0.05123,4e-05,7.52497]
[1778915346388,33.25,78473.8,13.4,0.05104,4e-05,7.5033]
[1778915351423,33.26,78473.37,13.4,0.05106,4e-05,7.50546]
[1778915356458,33.27,78464.72,13.4,0.05072,4e-05,7.4645]
[1778915361493,33.27,78457.25,13.4,0.05043,4e-05,7.43016]
[1778915366528,33.28,78455.34,13.4,0.0504,4e-05,7.42597]
[1778915371564,33.29,78447.38,13.4,0.05008,4e-05,7.38641]
[1778915376598,33.33,78450.5,13.4,0.05041,4e-05,7.42529]
[1778915378681,33.33,78448.36,13.4,0.05032,4e-05,7.41511]
[1778915378694,33.33,78448.36,13.4,0.05032,4e-05,7.41511]
[1778915378756,33.33,78448.36,13.4,0.05032,4e-05,7.41511]
[1778915384654,33.43,78436.65,13.4,0.05032,4e-05,7.41398]
[1778915389689,33.48,78435.54,13.4,0.05052,4e-05,7.43708]
[1778915394725,33.48,78430.99,13.4,0.05036,4e-05,7.41804]
[1778915398978,33.49,78426.46,13.4,0.05019,4e-05,7.39733]
[1778915399394,33.49,78426.37,13.4,0.05019,4e-05,7.3978]
[1778915399510,33.49,78426.37,13.4,0.05019,4e-05,7.3978]
[1778915401392,33.52,78423.22,13.4,0.05021,4e-05,7.39985]
[1778915403403,33.55,78426.04,13.4,0.05048,4e-05,7.43226]
[1778915408233,33.59,78425.72,13.4,0.0507,4e-05,7.45704]
[1778915414570,33.64,78413.27,13.4,0.05039,4e-05,7.4198]
[1778915419900,33.67,78420.87,13.4,0.05088,4e-05,7.47788]
[1778915421627,33.68,78421.95,13.4,0.05099,4e-05,7.49089]
[1778915426949,33.71,78420.88,13.4,0.05109,4e-05,7.5023]
[1778915431986,33.72,78420.86,13.4,0.05115,4e-05,7.50838]
[1778915437022,33.74,78420.67,13.4,0.05122,4e-05,7.51645]
[1778915440490,33.74,78411.61,13.4,0.05084,4e-05,7.47146]
[1778915440599,33.74,78411.61,13.4,0.05084,4e-05,7.47146]
[1778915442490,33.75,78411.13,13.4,0.05088,4e-05,7.47659]
[1778915443341,33.76,78413.58,13.4,0.05099,4e-05,7.48994]
[1778915445501,33.76,78416.22,13.4,0.05112,4e-05,7.50492]
[1778915449112,33.76,78433.51,13.4,0.0519,4e-05,7.59722]
[1778915454147,33.77,78434.61,13.4,0.05197,4e-05,7.60545]
[1778915458175,33.77,78451.2,13.4,0.05272,4e-05,7.69415]
[1778915463211,33.77,78455.23,13.4,0.05291,4e-05,7.71705]
[1778915463745,33.77,78455.23,13.4,0.05291,4e-05,7.71705]
[1778915469253,33.78,78449.45,13.4,0.05267,4e-05,7.68877]
[1778915470695,33.78,78449.45,13.4,0.05267,4e-05,7.68877]
[1778915476302,33.78,78414.87,13.4,0.05118,4e-05,7.51177]
[1778915481337,33.79,78401.97,13.4,0.05065,4e-05,7.44864]
[1778915483070,33.79,78401.97,13.4,0.05065,4e-05,7.44864]
[1778915488386,33.8,78396.27,13.4,0.05045,4e-05,7.42508]
[1778915492711,33.81,78387.98,13.4,0.05017,4e-05,7.38988]
[1778915493042,33.81,78387.98,13.4,0.05017,4e-05,7.38988]
[1778915493517,33.84,78387.14,13.4,0.05028,4e-05,7.40342]
[1778915495740,33.86,78396.73,13.4,0.05077,4e-05,7.46117]
[1778915501479,33.92,78392.83,13.4,0.05093,4e-05,7.47918]
[1778915506518,33.98,78388.51,13.4,0.05105,4e-05,7.49265]
[1778915511551,34.02,78390.55,13.4,0.05133,4e-05,7.52569]
[1778915516587,34.02,78388.68,13.4,0.05127,4e-05,7.5193]
[1778915521622,34.07,78393.51,13.4,0.05175,4e-05,7.57528]
[1778915528671,34.14,78389.09,13.4,0.05189,4e-05,7.59074]
[1778915533706,34.17,78389.82,13.4,0.05206,4e-05,7.61071]
[1778915536240,34.17,78389.77,13.4,0.0521,4e-05,7.61522]
[1778915541306,34.22,78387.72,13.4,0.05225,4e-05,7.63229]
[1778915546799,34.24,78376.11,13.4,0.05187,4e-05,7.58752]
[1778915552130,34.25,78371.06,13.4,0.05165,4e-05,7.56045]
[1778915553192,34.25,78363.25,13.4,0.05132,4e-05,7.521]
[1778915556667,34.25,78356.89,13.4,0.05107,4e-05,7.49111]
[1778915561819,34.27,78347.92,13.4,0.05076,4e-05,7.45444]
[1778915567946,34.33,78332.95,13.4,0.05044,4e-05,7.41553]
[1778915571386,34.35,78338.38,13.4,0.05075,4e-05,7.45211]
[1778915571881,34.35,78338.38,13.4,0.05075,4e-05,7.45211]
[1778915577009,34.35,78336.52,13.4,0.0507,4e-05,7.44688]
[1778915581054,34.36,78336.59,13.4,0.05072,4e-05,7.44933]
[1778915581616,34.36,78335.04,13.4,0.05066,4e-05,7.44217]
[1778915582285,34.36,78335.04,13.4,0.05066,4e-05,7.44217]
[1778915582062,34.36,78305.45,13.4,0.04942,4e-05,7.29323]
[1778915583199,34.36,78283.67,13.4,0.04853,4e-05,7.18645]
[1778915583687,34.36,78283.67,13.4,0.04853,4e-05,7.18645]
[1778915585519,34.38,78272.9,13.4,0.04818,4e-05,7.14352]
[1778915586616,34.4,78264.97,13.4,0.04794,4e-05,7.1142]
[1778915589107,34.43,78238.84,13.4,0.04707,4e-05,7.00849]
[1778915592345,34.45,78225.57,13.4,0.04664,4e-05,6.95595]
[1778915592443,34.45,78225.57,13.4,0.04664,4e-05,6.95595]
[1778915592420,34.48,78208.05,13.4,0.04606,4e-05,6.8846]
[1778915593136,34.48,78192.27,13.4,0.04544,4e-05,6.80903]
[1778915594146,34.48,78165.51,13.4,0.04443,4e-05,6.68401]
[1778915595846,34.5,78158.95,13.4,0.04428,4e-05,6.66529]
[1778915596720,34.52,78169.39,13.4,0.04478,4e-05,6.72697]
[1778915596859,34.52,78169.39,13.4,0.04478,4e-05,6.72697]
[1778915597820,34.53,78168.43,13.4,0.04475,4e-05,6.72396]
[1778915598197,34.53,78150.6,13.4,0.04408,4e-05,6.64116]
[1778915599204,34.53,78126.69,13.4,0.04319,4e-05,6.53094]
[1778915601607,34.54,78125.84,13.4,0.04319,4e-05,6.53001]
[1778915602246,34.54,78125.84,13.4,0.04319,4e-05,6.53001]
[1778915602291,34.54,78147.64,13.4,0.04402,4e-05,6.63308]
[1778915604245,34.54,78113.53,13.4,0.04276,4e-05,6.47726]
[1778915607895,34.58,78114.16,13.4,0.04294,4e-05,6.49898]
[1778915608509,34.6,78116.65,13.4,0.04316,4e-05,6.52548]
[1778915609279,34.63,78126.78,13.4,0.04365,4e-05,6.58699]
[1778915613030,34.7,78115.99,13.4,0.04356,4e-05,6.57378]
[1778915613307,34.72,78115.37,13.4,0.04365,4e-05,6.58438]
[1778915617338,34.77,78133.67,13.4,0.04456,4e-05,6.69735]
[1778915619353,34.78,78164.02,13.4,0.04578,4e-05,6.8465]
[1778915621451,34.78,78179.81,13.4,0.0464,4e-05,6.92228]
[1778915626402,34.78,78203.33,13.4,0.04733,4e-05,7.03595]
[1778915627446,34.78,78203.33,13.4,0.04733,4e-05,7.03595]
[1778915627475,34.78,78208.13,13.4,0.04753,4e-05,7.05916]
[1778915628896,34.78,78209.53,13.4,0.04759,4e-05,7.06645]
[1778915628948,34.78,78209.53,13.4,0.04759,4e-05,7.06645]
[1778915631296,34.79,78225.78,13.4,0.04825,4e-05,7.1464]
[1778915631440,34.79,78240.55,13.4,0.04885,4e-05,7.21908]
[1778915636351,34.79,78253.17,13.4,0.04937,4e-05,7.28195]
[1778915641801,34.79,78259.93,13.4,0.04965,4e-05,7.31571]
[1778915643685,34.79,78242.18,13.4,0.04893,4e-05,7.22846]
[1778915644747,34.79,78242.52,13.4,0.04894,4e-05,7.23013]
[1778915646723,34.79,78231.84,13.4,0.04851,4e-05,7.17814]
[1778915646813,34.79,78231.84,13.4,0.04851,4e-05,7.17814]
[1778915647755,34.79,78231.88,13.4,0.04852,4e-05,7.17885]
[1778915647783,34.79,78231.88,13.4,0.04852,4e-05,7.17885]
[1778915648041,34.79,78231.88,13.4,0.04852,4e-05,7.17885]
[1778915648076,34.79,78241.71,13.4,0.04892,4e-05,7.22706]
[1778915649604,34.79,78256.57,13.4,0.04953,4e-05,7.30029]
[1778915652622,34.79,78260.07,13.4,0.04967,4e-05,7.31716]
[1778915656519,34.79,78237.8,13.4,0.04875,4e-05,7.20686]
[1778915660681,34.79,78211.81,13.4,0.0477,4e-05,7.07999]
[1778915665735,34.79,78222.01,13.4,0.04811,4e-05,7.13018]
[1778915668660,34.79,78222.84,13.4,0.04815,4e-05,7.13446]
[1778915668667,34.79,78222.84,13.4,0.04815,4e-05,7.13446]
[1778915668749,34.79,78229.42,13.4,0.04841,4e-05,7.16666]
[1778915673786,34.79,78216.75,13.4,0.0479,4e-05,7.10342]
[1778915678821,34.8,78218.58,13.4,0.04799,4e-05,7.11448]
[1778915683741,34.8,78217.27,13.4,0.04795,4e-05,7.10979]
[1778915684283,34.8,78205.86,13.4,0.0475,4e-05,7.05495]
[1778915690285,34.8,78203.79,13.4,0.04742,4e-05,7.04519]
[1778915695051,34.8,78219.14,13.4,0.04804,4e-05,7.12]
[1778915700983,34.8,78227.13,13.4,0.04836,4e-05,7.15879]
[1778915705791,34.8,78237.68,13.4,0.04878,4e-05,7.20979]
[1778915706366,34.8,78237.68,13.4,0.04878,4e-05,7.20979]
[1778915706685,34.8,78240.62,13.4,0.0489,4e-05,7.22401]
[1778915707117,34.8,78240.62,13.4,0.0489,4e-05,7.22401]
[1778915707427,34.8,78240.62,13.4,0.0489,4e-05,7.22401]
[1778915708459,34.8,78241.34,13.4,0.04893,4e-05,7.22733]
[1778915708979,34.8,78237.59,13.4,0.04877,4e-05,7.2087]
[1778915709132,34.8,78237.59,13.4,0.04877,4e-05,7.2087]
[1778915709535,34.8,78237.59,13.4,0.04877,4e-05,7.2087]
[1778915709910,34.8,78234.74,13.4,0.04865,4e-05,7.19472]
[1778915712061,34.8,78203.1,13.4,0.04738,4e-05,7.04022]
[1778915714503,34.8,78194.03,13.4,0.04702,4e-05,6.9964]
[1778915716106,34.8,78168.3,13.4,0.04601,4e-05,6.87363]
[1778915721132,34.8,78169.3,13.4,0.04606,4e-05,6.88021]
[1778915726171,34.81,78167.88,13.4,0.04602,4e-05,6.87496]
[1778915727178,34.81,78147.34,13.4,0.04523,4e-05,6.77793]
[1778915728185,34.81,78124.62,13.4,0.04437,4e-05,6.67167]
[1778915730375,34.81,78108.67,13.4,0.04378,4e-05,6.59939]
[1778915734229,34.83,78091.07,13.4,0.04319,4e-05,6.52518]
[1778915736845,34.86,78089.56,13.4,0.04328,4e-05,6.53549]
[1778915741354,34.94,78073.23,13.4,0.04304,4e-05,6.50582]
[1778915746378,35.0,78084.6,13.4,0.04376,4e-05,6.59371]
[1778915749065,35.02,78100.79,13.4,0.04444,4e-05,6.67833]
[1778915749370,35.02,78120.82,13.4,0.0452,4e-05,6.77177]
[1778915752391,35.03,78091.51,13.4,0.04416,4e-05,6.64283]
[1778915756427,35.05,78106.75,13.4,0.04482,4e-05,6.72403]
[1778915761464,35.06,78090.32,13.4,0.04422,4e-05,6.65086]
[1778915766506,35.06,78075.1,13.4,0.04369,4e-05,6.58456]
[1778915769524,35.1,78092.69,13.4,0.04449,4e-05,6.68308]
[1778915771752,35.1,78086.41,13.4,0.04426,4e-05,6.65541]
[1778915772546,35.1,78103.47,13.4,0.04492,4e-05,6.73575]
[1778915773794,35.1,78109.37,13.4,0.04515,4e-05,6.7643]
[1778915774559,35.1,78109.18,13.4,0.04515,4e-05,6.76403]
[1778915777298,35.11,78115.62,13.4,0.0454,4e-05,6.79538]
[1778915777580,35.11,78120.74,13.4,0.0456,4e-05,6.81996]
[1778915779594,35.11,78136.46,13.4,0.04622,4e-05,6.8957]
[1778915781608,35.11,78154.78,13.4,0.04695,4e-05,6.98409]
[1778915781704,35.11,78154.78,13.4,0.04695,4e-05,6.98409]
[1778915783678,35.11,78167.18,13.4,0.04744,4e-05,7.04393]
[1778915784521,35.11,78176.54,13.4,0.04782,4e-05,7.08936]
[1778915785903,35.11,78199.26,13.4,0.04873,4e-05,7.19992]
[1778915786047,35.11,78199.26,13.4,0.04873,4e-05,7.19992]
[1778915791678,35.12,78196.84,13.4,0.04862,4e-05,7.18607]
[1778915796715,35.12,78205.53,13.4,0.04898,4e-05,7.229]
[1778915800743,35.12,78186.21,13.4,0.04821,4e-05,7.13555]
[1778915803441,35.12,78183.91,13.4,0.04812,4e-05,7.12465]
[1778915806765,35.12,78177.31,13.4,0.04786,4e-05,7.09378]
[1778915807607,35.12,78175.64,13.4,0.0478,4e-05,7.08597]
[1778915813084,35.12,78171.8,13.4,0.04764,4e-05,7.06737]
[1778915813464,35.12,78171.8,13.4,0.04764,4e-05,7.06737]
[1778915813934,35.12,78179.05,13.4,0.04793,4e-05,7.10213]
[1778915814334,35.12,78179.05,13.4,0.04793,4e-05,7.10213]
[1778915814944,35.12,78187.47,13.4,0.04826,4e-05,7.14261]
[1778915820415,35.12,78190.8,13.4,0.04839,4e-05,7.15803]
[1778915820925,35.12,78194.24,13.4,0.04853,4e-05,7.17449]
[1778915821289,35.12,78194.24,13.4,0.04853,4e-05,7.17449]
[1778915822389,35.12,78178.87,13.4,0.04791,4e-05,7.09973]
[1778915823553,35.12,78178.87,13.4,0.04791,4e-05,7.09973]
[1778915824944,35.12,78198.78,13.4,0.0487,4e-05,7.19555]
[1778915829048,35.11,78207.13,13.4,0.04903,4e-05,7.23526]
[1778915829512,35.11,78207.13,13.4,0.04903,4e-05,7.23526]
[1778915835193,35.1,78211.5,13.4,0.04914,4e-05,7.24818]
[1778915841322,35.1,78231.23,13.4,0.04993,4e-05,7.34235]
[1778915847106,35.09,78226.16,13.4,0.04969,4e-05,7.31427]
[1778915852141,35.09,78237.68,13.4,0.05012,4e-05,7.3655]
[1778915856171,35.08,78253.69,13.4,0.05077,4e-05,7.44247]
[1778915861206,35.08,78263.36,13.4,0.05115,4e-05,7.48726]
[1778915866616,35.07,78266.34,13.4,0.05125,4e-05,7.49935]
[1778915867248,35.07,78292.93,13.4,0.05236,4e-05,7.63132]
[1778915868577,35.07,78292.93,13.4,0.05236,4e-05,7.63132]
[1778915868589,35.07,78292.93,13.4,0.05236,4e-05,7.63132]
[1778915868663,35.07,78300.13,13.4,0.05266,4e-05,7.66595]
[1778915871733,35.06,78324.93,13.4,0.05371,4e-05,7.79002]
[1778915875871,35.06,78315.49,13.4,0.05328,4e-05,7.73924]
[1778915876809,35.06,78313.09,13.4,0.05317,4e-05,7.72621]
[1778915877318,35.06,78313.4,13.4,0.05317,4e-05,7.727]
[1778915882354,35.04,78317.06,13.4,0.05327,4e-05,7.73888]
[1778915887389,35.01,78320.98,13.4,0.05327,4e-05,7.73935]
[1778915892424,35.0,78319.69,13.4,0.05316,4e-05,7.7262]
[1778915897459,34.99,78324.29,13.4,0.05329,4e-05,7.74169]
[1778915902494,34.97,78324.78,13.4,0.05326,4e-05,7.73753]
[1778915906522,34.97,78307.96,13.4,0.05248,4e-05,7.64693]
[1778915911560,34.96,78321.58,13.4,0.053,4e-05,7.70696]
[1778915916595,34.94,78324.35,13.4,0.05307,4e-05,7.7147]
[1778915921630,34.93,78327.94,13.4,0.05317,4e-05,7.72665]
[1778915926665,34.92,78325.02,13.4,0.05298,4e-05,7.70546]
[1778915931700,34.91,78314.42,13.4,0.05248,4e-05,7.64562]
[1778915936735,34.9,78325.71,13.4,0.05291,4e-05,7.69716]
[1778915940763,34.9,78310.8,13.4,0.05223,4e-05,7.6167]
[1778915945798,34.89,78302.76,13.4,0.05184,4e-05,7.57088]
[1778915950833,34.88,78305.4,13.4,0.05191,4e-05,7.57894]
[1778915955654,34.87,78296.05,13.4,0.05147,4e-05,7.52772]
[1778915961321,34.86,78282.31,13.4,0.05086,4e-05,7.4544]
[1778915964841,34.86,78264.65,13.4,0.05009,4e-05,7.36258]
[1778915970835,34.85,78260.07,13.4,0.04987,4e-05,7.33727]
[1778915976027,34.84,78270.49,13.4,0.05025,4e-05,7.38122]
[1778915979048,34.84,78285.56,13.4,0.05086,4e-05,7.45427]
[1778915984083,34.83,78288.08,13.4,0.05093,4e-05,7.46287]
[1778915989118,34.83,78289.51,13.4,0.05096,4e-05,7.46592]
[1778915994153,34.82,78297.14,13.4,0.05124,4e-05,7.49993]
[1778915999188,34.81,78293.45,13.4,0.05105,4e-05,7.47701]
[1778916002509,34.81,78276.57,13.4,0.05032,4e-05,7.39017]
[1778916008113,34.8,78279.53,13.4,0.05041,4e-05,7.40162]
[1778916013287,34.79,78290.55,13.4,0.05084,4e-05,7.45216]
[1778916018313,34.79,78289.45,13.4,0.05076,4e-05,7.44358]
[1778916023365,34.78,78302.14,13.4,0.05126,4e-05,7.50234]
[1778916028613,34.77,78313.29,13.4,0.0517,4e-05,7.55512]
[1778916034443,34.76,78306.32,13.4,0.05133,4e-05,7.50999]
[1778916039478,34.76,78312.73,13.4,0.05156,4e-05,7.53794]
[1778916044513,34.75,78321.51,13.4,0.0519,4e-05,7.57766]
[1778916050555,34.74,78326.81,13.4,0.05207,4e-05,7.59855]
[1778916055590,34.73,78316.27,13.4,0.05158,4e-05,7.54021]
[1778916060632,34.72,78312.24,13.4,0.05137,4e-05,7.51524]
[1778916065803,34.71,78306.3,13.4,0.05109,4e-05,7.48181]
[1778916067209,34.71,78284.26,13.4,0.05014,4e-05,7.36894]
[1778916072595,34.71,78281.64,13.4,0.05,4e-05,7.35284]
[1778916073728,34.7,78310.19,13.4,0.05119,4e-05,7.49466]
[1778916078767,34.7,78319.97,13.4,0.05157,4e-05,7.53986]
[1778916083802,34.69,78321.87,13.4,0.05162,4e-05,7.54505]
[1778916088841,34.68,78336.07,13.4,0.05219,4e-05,7.61253]
[1778916093876,34.64,78344.46,13.4,0.05233,4e-05,7.62902]
[1778916098911,34.6,78354.06,13.4,0.05254,4e-05,7.6549]
[1778916103946,34.58,78352.74,13.4,0.05237,4e-05,7.6342]
[1778916108981,34.56,78350.66,13.4,0.05216,4e-05,7.61033]
[1778916112004,34.55,78333.98,13.4,0.05142,4e-05,7.52276]
[1778916117039,34.55,78331.28,13.4,0.05128,4e-05,7.50539]
[1778916120971,34.54,78331.16,13.4,0.05126,4e-05,7.50336]
[1778916121168,34.54,78331.08,13.4,0.05124,4e-05,7.50154]
[1778916125555,34.54,78325.03,13.4,0.05097,4e-05,7.46897]
[1778916127722,34.54,78324.43,13.4,0.05093,4e-05,7.46463]
[1778916133151,34.53,78336.22,13.4,0.05139,4e-05,7.51943]
[1778916138186,34.52,78347.15,13.4,0.05183,4e-05,7.57116]
[1778916143221,34.51,78361.79,13.4,0.05242,4e-05,7.64178]
[1778916148261,34.51,78364.66,13.4,0.05251,4e-05,7.65187]
[1778916153296,34.48,78375.6,13.4,0.05285,4e-05,7.69155]
[1778916158331,34.48,78378.3,13.4,0.05293,4e-05,7.70059]
[1778916161352,34.47,78394.21,13.4,0.0536,4e-05,7.77994]
[1778916166986,34.46,78398.96,13.4,0.05377,4e-05,7.79906]
[1778916172120,34.45,78392.85,13.4,0.05344,4e-05,7.76165]
[1778916177464,34.42,78397.25,13.4,0.05349,4e-05,7.76756]
[1778916182499,34.41,78390.77,13.4,0.05316,4e-05,7.72838]
[1778916187534,34.4,78390.32,13.4,0.05309,4e-05,7.72067]
[1778916191745,34.4,78391.51,13.4,0.05312,4e-05,7.72361]
[1778916197043,34.39,78386.82,13.4,0.05286,4e-05,7.69419]
[1778916202645,34.34,78392.72,13.4,0.05289,4e-05,7.69755]
[1778916207680,34.34,78391.49,13.4,0.05279,4e-05,7.686]
[1778916212715,34.33,78389.87,13.4,0.05265,4e-05,7.66928]
[1778916217750,34.32,78386.92,13.4,0.05248,4e-05,7.64909]
[1778916222788,34.31,78385.03,13.4,0.05236,4e-05,7.63452]
[1778916227823,34.3,78385.84,13.4,0.05235,4e-05,7.63396]
[1778916232858,34.27,78384.3,13.4,0.05209,4e-05,7.60392]
[1778916237893,34.21,78382.62,13.4,0.05171,4e-05,7.55969]
[1778916242928,34.2,78366.25,13.4,0.05097,4e-05,7.47184]
[1778916247465,34.2,78358.98,13.4,0.05064,4e-05,7.43214]
[1778916248831,34.19,78358.86,13.4,0.05063,4e-05,7.43077]
[1778916249416,34.19,78355.4,13.4,0.05047,4e-05,7.41243]
[1778916251671,34.19,78348.36,13.4,0.05016,4e-05,7.37535]
[1778916251992,34.19,78345.54,13.4,0.05003,4e-05,7.35981]
[1778916252196,34.19,78345.54,13.4,0.05003,4e-05,7.35981]
[1778916258034,34.18,78346.68,13.4,0.05002,4e-05,7.35829]
[1778916262781,34.17,78347.08,13.4,0.05,4e-05,7.35554]
[1778916263069,34.17,78349.26,13.4,0.05008,4e-05,7.36538]
[1778916268104,34.16,78346.09,13.4,0.04992,4e-05,7.34708]
[1778916271680,34.16,78344.99,13.4,0.04985,4e-05,7.33708]
[1778916272216,34.16,78341.0,13.4,0.04967,4e-05,7.31579]
[1778916277907,34.15,78327.02,13.4,0.04904,4e-05,7.24024]
[1778916283209,34.14,78339.17,13.4,0.0495,4e-05,7.2953]
[1778916288244,34.13,78339.99,13.4,0.04948,4e-05,7.29406]
[1778916293279,34.12,78357.55,13.4,0.05018,4e-05,7.37736]
[1778916295445,34.12,78359.76,13.4,0.05026,4e-05,7.38738]
[1778916295481,34.12,78363.49,13.4,0.05041,4e-05,7.40513]
[1778916296704,34.12,78363.49,13.4,0.05041,4e-05,7.40513]
[1778916298861,34.11,78364.73,13.4,0.05045,4e-05,7.40985]
[1778916299068,34.11,78364.73,13.4,0.05045,4e-05,7.40985]
[1778916300781,34.11,78380.62,13.4,0.05113,4e-05,7.49]
[1778916300788,34.11,78380.62,13.4,0.05113,4e-05,7.49]
[1778916306373,34.11,78383.94,13.4,0.05123,4e-05,7.50269]
[1778916309200,34.1,78383.78,13.4,0.05122,4e-05,7.50122]
[1778916309367,34.1,78385.65,13.4,0.05129,4e-05,7.50952]
[1778916312625,34.1,78408.51,13.4,0.05227,4e-05,7.62584]
[1778916317964,34.09,78406.48,13.4,0.05215,4e-05,7.61114]
[1778916323495,34.08,78408.05,13.4,0.05217,4e-05,7.61364]
[1778916328530,34.08,78408.54,13.4,0.05215,4e-05,7.6121]
[1778916333935,34.07,78409.68,13.4,0.05215,4e-05,7.61152]
[1778916339608,34.06,78419.75,13.4,0.05255,4e-05,7.658]
[1778916344643,34.05,78426.69,13.4,0.05281,4e-05,7.68969]
[1778916349678,34.05,78426.63,13.4,0.05277,4e-05,7.68486]
[1778916355075,34.04,78430.0,13.4,0.05289,4e-05,7.69883]
[1778916360865,34.03,78436.24,13.4,0.05312,4e-05,7.726]
[1778916366800,34.02,78446.99,13.4,0.05354,4e-05,7.77568]
[1778916371836,34.01,78454.59,13.4,0.05384,5e-05,7.81062]
[1778916376870,34.0,78452.2,13.4,0.05369,4e-05,7.79275]
[1778916381905,33.99,78452.28,13.4,0.05365,4e-05,7.7879]
[1778916387000,33.99,78442.68,13.4,0.05317,4e-05,7.73227]
[1778916392040,33.98,78443.69,13.4,0.05315,4e-05,7.72861]
[1778916397076,33.97,78443.47,13.4,0.0531,4e-05,7.72283]
[1778916402111,33.96,78447.09,13.4,0.05322,4e-05,7.7373]
[1778916407148,33.95,78458.3,13.4,0.05368,5e-05,7.7914]
[1778916412185,33.94,78467.86,13.4,0.05406,5e-05,7.83654]
[1778916417220,33.94,78464.33,13.4,0.05386,5e-05,7.81245]
[1778916422255,33.93,78460.93,13.4,0.05366,5e-05,7.7892]
[1778916427290,33.92,78478.13,13.4,0.05439,5e-05,7.87496]
[1778916432325,33.91,78465.47,13.4,0.05377,5e-05,7.80216]
[1778916437360,33.9,78472.65,13.4,0.05404,5e-05,7.8348]
[1778916442395,33.89,78470.78,13.4,0.05391,5e-05,7.81949]
[1778916447664,33.88,78467.48,13.4,0.05373,5e-05,7.79771]
[1778916453472,33.87,78465.74,13.4,0.05356,5e-05,7.77792]
[1778916458507,33.86,78457.07,13.4,0.05313,4e-05,7.72709]
[1778916462112,33.86,78455.03,13.4,0.05302,4e-05,7.71445]
[1778916467570,33.85,78442.9,13.4,0.05243,4e-05,7.64462]
[1778916470032,33.85,78440.86,13.4,0.05233,4e-05,7.63314]
[1778916470133,33.85,78437.23,13.4,0.05216,4e-05,7.61264]
[1778916475626,33.83,78434.36,13.4,0.05196,4e-05,7.59016]
[1778916480661,33.82,78434.05,13.4,0.05189,4e-05,7.58128]
[1778916486131,33.81,78435.75,13.4,0.05191,4e-05,7.58441]
[1778916493481,33.8,78440.26,13.4,0.05202,4e-05,7.59768]
[1778916494167,33.79,78440.26,13.4,0.05199,4e-05,7.59405]
[1778916499794,33.78,78443.41,13.4,0.0521,4e-05,7.60694]
[1778916502857,33.78,78443.39,13.4,0.05209,4e-05,7.60538]
[1778916503205,33.78,78443.39,13.4,0.05209,4e-05,7.60538]
[1778916503259,33.78,78443.39,13.4,0.05209,4e-05,7.60538]
[1778916503306,33.78,78443.35,13.4,0.05207,4e-05,7.60294]
[1778916505229,33.78,78435.7,13.4,0.05173,4e-05,7.56306]
[1778916505330,33.77,78436.33,13.4,0.05173,4e-05,7.56346]
[1778916510871,33.77,78436.22,13.4,0.0517,4e-05,7.55964]
[1778916515020,33.76,78435.96,13.4,0.05165,4e-05,7.55316]
[1778916515121,33.76,78434.88,13.4,0.0516,4e-05,7.54692]
[1778916516512,33.76,78435.57,13.4,0.05162,4e-05,7.54989]
[1778916516565,33.76,78435.57,13.4,0.05162,4e-05,7.54989]
[1778916518716,33.76,78433.1,13.4,0.05149,4e-05,7.53427]
[1778916518927,33.75,78433.77,13.4,0.05151,4e-05,7.53639]
[1778916524969,33.75,78437.76,13.4,0.05165,4e-05,7.55354]
[1778916527119,33.75,78437.83,13.4,0.05165,4e-05,7.55332]
[1778916527154,33.75,78437.59,13.4,0.05164,4e-05,7.55148]
[1778916527651,33.75,78437.59,13.4,0.05164,4e-05,7.55148]
[1778916527990,33.75,78433.76,13.4,0.05146,4e-05,7.53098]
[1778916532748,33.74,78433.96,13.4,0.05145,4e-05,7.52981]
[1778916533025,33.74,78432.86,13.4,0.0514,4e-05,7.52355]
[1778916538058,33.73,78432.61,13.4,0.05134,4e-05,7.51705]
[1778916538157,33.73,78432.65,13.4,0.05132,4e-05,7.51468]
[1778916544102,33.72,78434.33,13.4,0.05137,4e-05,7.51994]
[1778916547829,33.72,78430.99,13.4,0.0512,4e-05,7.50055]
[1778916548130,33.72,78431.43,13.4,0.05122,4e-05,7.50218]
[1778916550206,33.72,78432.23,13.4,0.05124,4e-05,7.50508]
[1778916550843,33.71,78431.96,13.4,0.05121,4e-05,7.50118]
[1778916556187,33.7,78433.65,13.4,0.05122,4e-05,7.5025]
[1778916561222,33.69,78437.93,13.4,0.05135,4e-05,7.51849]
[1778916566257,33.68,78438.09,13.4,0.05131,4e-05,7.51305]
[1778916573306,33.66,78438.17,13.4,0.05121,4e-05,7.50163]
[1778916577428,33.66,78440.8,13.4,0.0513,4e-05,7.51167]
[1778916577514,33.66,78443.56,13.4,0.05141,4e-05,7.52481]
[1778916578486,33.66,78443.56,13.4,0.05141,4e-05,7.52481]
[1778916578941,33.66,78443.52,13.4,0.0514,4e-05,7.52413]
[1778916580124,33.66,78441.53,13.4,0.05131,4e-05,7.5133]
[1778916580357,33.65,78437.28,13.4,0.05112,4e-05,7.49075]
[1778916581265,33.65,78437.28,13.4,0.05112,4e-05,7.49075]
[1778916581364,33.65,78435.57,13.4,0.05104,4e-05,7.48066]
[1778916586399,33.65,78435.31,13.4,0.05101,4e-05,7.4773]
[1778916592441,33.65,78435.6,13.4,0.051,4e-05,7.47642]
[1778916598241,33.64,78435.6,13.4,0.05099,4e-05,7.47526]
[1778916598283,33.64,78435.6,13.4,0.05098,4e-05,7.47411]
[1778916603519,33.63,78427.06,13.4,0.05056,4e-05,7.42418]
[1778916608554,33.62,78434.75,13.4,0.05085,4e-05,7.45835]
[1778916613981,33.62,78436.1,13.4,0.05087,4e-05,7.46086]
[1778916619344,33.6,78427.84,13.4,0.05045,4e-05,7.41151]
[1778916620855,33.6,78421.72,13.4,0.05018,4e-05,7.3789]
[1778916621712,33.6,78416.59,13.4,0.04995,4e-05,7.3515]
[1778916627688,33.59,78410.59,13.4,0.04964,4e-05,7.3147]
[1778916632723,33.58,78408.44,13.4,0.04949,4e-05,7.2964]
[1778916637759,33.58,78399.79,13.4,0.04909,4e-05,7.24836]
[1778916642794,33.57,78385.15,13.4,0.04844,4e-05,7.17042]
[1778916647829,33.57,78377.1,13.4,0.04808,4e-05,7.12668]
[1778916652864,33.56,78385.25,13.4,0.0484,4e-05,7.16506]
[1778916657899,33.56,78383.22,13.4,0.04829,4e-05,7.15167]
[1778916662934,33.55,78388.27,13.4,0.04847,4e-05,7.17431]
[1778916667969,33.55,78379.64,13.4,0.04809,4e-05,7.12755]
[1778916670720,33.55,78376.43,13.4,0.04794,4e-05,7.11021]
[1778916676027,33.54,78360.67,13.4,0.04726,4e-05,7.02785]
[1778916681302,33.54,78347.46,13.4,0.04671,4e-05,6.96044]
[1778916686196,33.54,78340.77,13.4,0.04642,4e-05,6.92597]
[1778916692140,33.53,78331.47,13.4,0.04602,4e-05,6.87536]
[1778916697175,33.53,78328.89,13.4,0.0459,4e-05,6.86185]
[1778916699157,33.53,78325.18,13.4,0.04575,4e-05,6.84339]
[1778916702470,33.53,78324.24,13.4,0.04571,4e-05,6.83837]
[1778916708252,33.53,78336.26,13.4,0.04619,4e-05,6.89611]
[1778916713287,33.53,78337.48,13.4,0.04622,4e-05,6.90065]
[1778916718322,33.52,78337.59,13.4,0.04621,4e-05,6.89971]
[1778916723357,33.52,78338.86,13.4,0.04625,4e-05,6.90405]
[1778916728392,33.52,78338.66,13.4,0.04623,4e-05,6.90161]
[1778916733428,33.51,78338.15,13.4,0.0462,4e-05,6.89766]
[1778916738463,33.51,78338.83,13.4,0.04621,4e-05,6.89959]
[1778916743501,33.51,78342.7,13.4,0.04636,4e-05,6.91725]
[1778916748536,33.51,78347.25,13.4,0.04653,4e-05,6.93825]
[1778916753575,33.5,78356.25,13.4,0.04686,4e-05,6.97822]
[1778916754155,33.5,78356.25,13.4,0.04686,4e-05,6.97822]
[1778916759617,33.5,78369.09,13.4,0.04737,4e-05,7.03997]
[1778916764653,33.5,78370.77,13.4,0.04742,4e-05,7.04582]
[1778916769688,33.49,78374.62,13.4,0.04756,4e-05,7.0625]
[1778916774723,33.49,78374.84,13.4,0.04754,4e-05,7.06079]
[1778916779758,33.48,78378.39,13.4,0.04766,4e-05,7.07573]
[1778916784793,33.48,78383.43,13.4,0.04785,4e-05,7.09804]
[1778916788821,33.47,78399.13,13.4,0.04848,4e-05,7.17476]
[1778916793856,33.47,78384.27,13.4,0.04783,4e-05,7.09589]
[1778916798891,33.46,78390.35,13.4,0.04805,4e-05,7.12311]
[1778916803926,33.45,78390.53,13.4,0.04803,4e-05,7.12042]
[1778916809500,33.45,78392.45,13.4,0.04809,4e-05,7.12721]
[1778916810374,33.45,78397.18,13.4,0.04828,4e-05,7.15044]
[1778916811660,33.45,78408.68,13.4,0.04876,4e-05,7.20816]
[1778916811661,33.44,78414.41,13.4,0.04897,4e-05,7.23247]
[1778916817017,33.44,78418.44,13.4,0.04913,4e-05,7.25237]
[1778916822052,33.44,78433.64,13.4,0.04978,4e-05,7.3297]
[1778916827434,33.44,78436.14,13.4,0.04988,4e-05,7.34162]
[1778916833129,33.44,78448.55,13.4,0.0504,4e-05,7.40364]
[1778916838164,33.43,78454.56,13.4,0.05064,4e-05,7.43296]
[1778916843200,33.43,78455.76,13.4,0.05068,4e-05,7.43706]
[1778916848238,33.43,78456.3,13.4,0.05068,4e-05,7.43775]
[1778916855288,33.42,78452.41,13.4,0.05049,4e-05,7.41479]
[1778916860323,33.42,78444.34,13.4,0.05012,4e-05,7.37132]
[1778916865358,33.42,78443.69,13.4,0.05008,4e-05,7.36644]
[1778916870393,33.41,78437.54,13.4,0.0498,4e-05,7.33322]
[1778916875428,33.41,78432.03,13.4,0.04954,4e-05,7.30044]
[1778916880463,33.41,78434.35,13.4,0.04963,4e-05,7.31137]
[1778916885498,33.41,78433.7,13.4,0.04959,4e-05,7.30693]
[1778916890533,33.41,78432.63,13.4,0.04953,4e-05,7.30017]
[1778916895568,33.4,78435.34,13.4,0.04964,4e-05,7.31305]
[1778916900603,33.4,78431.42,13.4,0.04946,4e-05,7.29172]
[1778916905638,33.4,78428.21,13.4,0.04932,4e-05,7.27435]
[1778916910673,33.4,78430.61,13.4,0.04941,4e-05,7.28576]
[1778916915685,33.4,78430.0,13.4,0.04938,4e-05,7.28169]
[1778916920744,33.4,78429.79,13.4,0.04936,4e-05,7.27972]
[1778916925779,33.39,78429.43,13.4,0.04934,4e-05,7.27705]
[1778916930814,33.39,78429.91,13.4,0.04935,4e-05,7.27875]
[1778916936856,33.39,78433.84,13.4,0.0495,4e-05,7.29487]
[1778916941891,33.39,78434.07,13.4,0.0495,4e-05,7.29511]
[1778916946926,33.39,78434.04,13.4,0.04949,4e-05,7.294]
[1778916950327,33.39,78434.54,13.4,0.04951,4e-05,7.2962]
[1778916950466,33.39,78434.54,13.4,0.04951,4e-05,7.2962]
[1778916950618,33.39,78429.33,13.4,0.04928,4e-05,7.26906]
[1778916956523,33.38,78424.37,13.4,0.04904,4e-05,7.24009]
[1778916962031,33.37,78421.94,13.4,0.04888,4e-05,7.22156]
[1778916962954,33.37,78421.94,13.4,0.04888,4e-05,7.22156]
[1778916963039,33.37,78421.92,13.4,0.04888,4e-05,7.22061]
[1778916968074,33.37,78420.88,13.4,0.04882,4e-05,7.21429]
[1778916973109,33.37,78418.18,13.4,0.0487,4e-05,7.19953]
[1778916978144,33.37,78416.48,13.4,0.04862,4e-05,7.19004]
[1778916983179,33.36,78416.2,13.4,0.0486,4e-05,7.1879]
[1778916991235,33.36,78417.55,13.4,0.04863,4e-05,7.19064]
[1778916996270,33.36,78420.61,13.4,0.04876,4e-05,7.20555]
[1778917001305,33.36,78421.44,13.4,0.04878,4e-05,7.20906]
[1778917006340,33.36,78409.86,13.4,0.04829,4e-05,7.14931]
[1778917011375,33.36,78410.91,13.4,0.04833,4e-05,7.15438]
[1778917016411,33.36,78425.59,13.4,0.04895,4e-05,7.22885]
[1778917017892,33.36,78425.59,13.4,0.04895,4e-05,7.22885]
[1778917023459,33.36,78428.05,13.4,0.04905,4e-05,7.24104]
[1778917028533,33.36,78429.18,13.4,0.0491,4e-05,7.24678]
[1778917035543,33.36,78431.19,13.4,0.04918,4e-05,7.25683]
[1778917041585,33.36,78431.52,13.4,0.04919,4e-05,7.25824]
[1778917047627,33.36,78431.82,13.4,0.0492,4e-05,7.25937]
[1778917052662,33.36,78432.38,13.4,0.0492,4e-05,7.25865]
[1778917057704,33.35,78435.95,13.4,0.04935,4e-05,7.27629]
[1778917063060,33.35,78441.77,13.4,0.04959,4e-05,7.30555]
[1778917068784,33.35,78454.19,13.4,0.05012,4e-05,7.36855]
[1778917073819,33.35,78453.53,13.4,0.05008,4e-05,7.36367]
[1778917078854,33.35,78449.67,13.4,0.0499,4e-05,7.34244]
[1778917083889,33.34,78448.92,13.4,0.04986,4e-05,7.33743]
[1778917088924,33.34,78455.67,13.4,0.05014,4e-05,7.3711]
[1778917094091,33.34,78454.19,13.4,0.05007,4e-05,7.36209]
[1778917100006,33.34,78457.9,13.4,0.05021,4e-05,7.37983]
[1778917100514,33.34,78457.9,13.4,0.05021,4e-05,7.37983]
[1778917107050,33.33,78467.2,13.4,0.0506,4e-05,7.42593]
[1778917114099,33.33,78467.88,13.4,0.05059,4e-05,7.42385]
[1778917119136,33.33,78470.76,13.4,0.0507,4e-05,7.43711]
[1778917124911,33.32,78477.11,13.4,0.05097,4e-05,7.46878]
[1778917130213,33.32,78480.96,13.4,0.05111,4e-05,7.48596]
[1778917135249,33.32,78482.02,13.4,0.05114,4e-05,7.48942]
[1778917140284,33.31,78481.77,13.4,0.05111,4e-05,7.48607]
[1778917145320,33.31,78484.05,13.4,0.0512,4e-05,7.49598]
[1778917150354,33.31,78487.61,13.4,0.05133,4e-05,7.51248]
[1778917155389,33.3,78487.41,13.4,0.05131,4e-05,7.50936]
[1778917161431,33.3,78489.85,13.4,0.05139,4e-05,7.51964]
[1778917166466,33.29,78488.69,13.4,0.05132,4e-05,7.51143]
[1778917171501,33.29,78488.84,13.4,0.05129,4e-05,7.50696]
[1778917175529,33.29,78509.51,13.4,0.0522,4e-05,7.61432]
[1778917180564,33.28,78512.68,13.4,0.05232,5e-05,7.62815]
[1778917186530,33.28,78512.14,13.4,0.05227,5e-05,7.62286]
[1778917190921,33.27,78506.7,13.4,0.052,4e-05,7.59101]
[1778917192704,33.27,78487.82,13.4,0.05115,4e-05,7.49042]
[1778917200704,33.27,78474.8,13.4,0.05055,4e-05,7.41918]
[1778917203751,33.27,78457.89,13.4,0.04981,4e-05,7.33036]
[1778917208786,33.27,78472.86,13.4,0.05045,4e-05,7.40742]
[1778917209251,33.27,78472.86,13.4,0.05045,4e-05,7.40742]
[1778917209252,33.27,78472.86,13.4,0.05045,4e-05,7.40742]
[1778917214828,33.26,78478.93,13.4,0.05071,4e-05,7.43751]
[1778917219863,33.26,78498.84,13.4,0.05157,4e-05,7.54046]
[1778917224898,33.26,78493.31,13.4,0.0513,4e-05,7.50874]
[1778917229933,33.25,78501.05,13.4,0.05163,4e-05,7.54713]
[1778917234969,33.25,78502.58,13.4,0.05165,4e-05,7.54946]
[1778917240023,33.24,78511.2,13.4,0.05202,4e-05,7.59288]
[1778917245209,33.24,78500.06,13.4,0.0515,4e-05,7.5314]
[1778917251081,33.24,78500.55,13.4,0.0515,4e-05,7.53106]
[1778917256116,33.23,78512.77,13.4,0.05202,4e-05,7.59316]
[1778917261155,33.23,78514.11,13.4,0.05206,4e-05,7.59774]
[1778917266190,33.22,78515.11,13.4,0.05208,4e-05,7.60047]
[1778917271225,33.22,78516.16,13.4,0.05211,4e-05,7.60342]
[1778917276260,33.21,78515.67,13.4,0.05206,4e-05,7.5983]
[1778917281295,33.21,78515.07,13.4,0.05202,4e-05,7.59256]
[1778917283934,33.21,78517.4,13.4,0.05212,4e-05,7.60442]
[1778917289351,33.2,78521.21,13.4,0.05226,5e-05,7.62099]
[1778917294386,33.2,78523.12,13.4,0.0523,5e-05,7.62522]
[1778917299425,33.19,78531.1,13.4,0.05264,5e-05,7.66505]
[1778917304787,33.19,78526.75,13.4,0.05242,5e-05,7.63947]
[1778917310499,33.18,78521.13,13.4,0.05213,5e-05,7.60577]
[1778917315534,33.18,78518.7,13.4,0.052,4e-05,7.59033]
[1778917320585,33.18,78509.58,13.4,0.05157,4e-05,7.53963]
[1778917325620,33.17,78507.48,13.4,0.05146,4e-05,7.52649]
[1778917330655,33.17,78511.49,13.4,0.05162,4e-05,7.54562]
[1778917335690,33.17,78508.23,13.4,0.05146,4e-05,7.52632]
[1778917340798,33.16,78501.46,13.4,0.05114,4e-05,7.48919]
[1778917346976,33.16,78488.56,13.4,0.05056,4e-05,7.41973]
[1778917353135,33.16,78482.26,13.4,0.05026,4e-05,7.3826]
[1778917358852,33.16,78481.64,13.4,0.05022,4e-05,7.37837]
[1778917363887,33.16,78484.83,13.4,0.05035,4e-05,7.3943]
[1778917370936,33.16,78484.39,13.4,0.05032,4e-05,7.39087]
[1778917375971,33.15,78483.73,13.4,0.05029,4e-05,7.38664]
[1778917381006,33.15,78483.84,13.4,0.05029,4e-05,7.38646]
[1778917382205,33.15,78483.84,13.4,0.05029,4e-05,7.38646]
[1778917388055,33.15,78484.85,13.4,0.05032,4e-05,7.39054]
[1778917393090,33.15,78486.71,13.4,0.0504,4e-05,7.39949]
[1778917398126,33.15,78485.93,13.4,0.05035,4e-05,7.39455]
[1778917403161,33.15,78485.9,13.4,0.05035,4e-05,7.3936]
[1778917410210,33.15,78486.49,13.4,0.05036,4e-05,7.39557]
[1778917415245,33.14,78485.47,13.4,0.05029,4e-05,7.38628]
[1778917420280,33.14,78485.29,13.4,0.05028,4e-05,7.38464]
[1778917425317,33.14,78485.08,13.4,0.05026,4e-05,7.38286]
[1778917430352,33.14,78484.8,13.4,0.05024,4e-05,7.38072]
[1778917436394,33.14,78484.25,13.4,0.05021,4e-05,7.3771]
[1778917441429,33.14,78483.52,13.4,0.05018,4e-05,7.37264]
[1778917446464,33.14,78488.31,13.4,0.05038,4e-05,7.39707]
[1778917451499,33.14,78494.45,13.4,0.05064,4e-05,7.4282]
[1778917456534,33.13,78495.27,13.4,0.05067,4e-05,7.43141]
[1778917461569,33.13,78495.02,13.4,0.05065,4e-05,7.42901]
[1778917466604,33.13,78491.03,13.4,0.05046,4e-05,7.40705]
[1778917471639,33.13,78485.55,13.4,0.0502,4e-05,7.37431]
[1778917476674,33.13,78484.16,13.4,0.05013,4e-05,7.36647]
[1778917481709,33.13,78483.93,13.4,0.05012,4e-05,7.36472]
[1778917487751,33.13,78482.9,13.4,0.05007,4e-05,7.35873]
[1778917492787,33.13,78479.47,13.4,0.04991,4e-05,7.34042]
[1778917497821,33.13,78472.36,13.4,0.0496,4e-05,7.30329]
[1778917503865,33.13,78472.41,13.4,0.0496,4e-05,7.30353]
[1778917508899,33.12,78480.56,13.4,0.04996,4e-05,7.34577]
[1778917513934,33.12,78481.63,13.4,0.05,4e-05,7.35094]
[1778917518969,33.12,78482.26,13.4,0.05002,4e-05,7.35378]
[1778917524006,33.12,78483.72,13.4,0.05008,4e-05,7.36094]
[1778917529040,33.12,78483.5,13.4,0.05007,4e-05,7.35929]
[1778917534075,33.12,78481.18,13.4,0.04994,4e-05,7.34353]
[1778917542131,33.12,78482.66,13.4,0.05,4e-05,7.3506]
[1778917547166,33.12,78482.05,13.4,0.04997,4e-05,7.34706]
[1778917552202,33.12,78482.66,13.4,0.05,4e-05,7.34982]
[1778917557237,33.12,78481.28,13.4,0.04993,4e-05,7.34215]
[1778917562272,33.12,78475.5,13.4,0.04968,4e-05,7.3117]
[1778917565083,33.12,78471.07,13.4,0.04948,4e-05,7.28866]
[1778917570328,33.12,78470.32,13.4,0.04945,4e-05,7.2848]
[1778917575317,33.12,78469.46,13.4,0.04942,4e-05,7.28035]
[1778917580398,33.12,78466.23,13.4,0.04928,4e-05,7.26378]
[1778917587160,33.12,78465.78,13.4,0.04926,4e-05,7.26158]
[1778917587207,33.12,78465.78,13.4,0.04926,4e-05,7.26158]
[1778917589461,33.12,78446.99,13.4,0.04845,4e-05,7.16418]
[1778917589599,33.12,78446.99,13.4,0.04845,4e-05,7.16418]
[1778917592499,33.12,78449.35,13.4,0.04853,4e-05,7.17275]
[1778917598524,33.12,78442.22,13.4,0.04823,4e-05,7.13699]
[1778917602748,33.12,78450.3,13.4,0.04858,4e-05,7.17928]
[1778917608594,33.12,78452.83,13.4,0.04869,4e-05,7.19302]
[1778917613630,33.12,78452.67,13.4,0.04869,4e-05,7.19281]
[1778917619308,33.12,78451.58,13.4,0.04865,4e-05,7.18772]
[1778917619313,33.12,78451.58,13.4,0.04865,4e-05,7.18772]
[1778917624707,33.12,78438.95,13.4,0.04811,4e-05,7.1224]
[1778917629743,33.12,78432.15,13.4,0.04782,4e-05,7.08706]
[1778917634781,33.12,78439.2,13.4,0.04811,4e-05,7.12235]
[1778917639817,33.12,78428.76,13.4,0.04766,4e-05,7.06859]
[1778917644862,33.12,78426.97,13.4,0.04758,4e-05,7.05913]
[1778917649897,33.12,78426.95,13.4,0.04758,4e-05,7.05871]
[1778917654932,33.12,78426.46,13.4,0.04754,4e-05,7.05278]
[1778917659968,33.12,78422.83,13.4,0.04738,4e-05,7.03411]
[1778917665007,33.12,78422.21,13.4,0.04736,4e-05,7.03084]
[1778917670038,33.12,78413.5,13.4,0.04699,4e-05,6.98667]
[1778917670677,33.12,78413.5,13.4,0.04699,4e-05,6.98667]
[1778917676081,33.12,78413.25,13.4,0.047,4e-05,6.98781]
[1778917680849,33.12,78411.73,13.4,0.04694,4e-05,6.98057]
[1778917686151,33.12,78410.47,13.4,0.04691,4e-05,6.97642]
[1778917691187,33.12,78411.74,13.4,0.04696,4e-05,6.98323]
[1778917696222,33.13,78411.7,13.4,0.04697,4e-05,6.98339]
[1778917701258,33.13,78408.39,13.4,0.04683,4e-05,6.9671]
[1778917706293,33.13,78409.05,13.4,0.04687,4e-05,6.9711]
[1778917711328,33.13,78418.63,13.4,0.04725,4e-05,7.01695]
[1778917716363,33.13,78419.08,13.4,0.04727,4e-05,7.01962]
[1778917721398,33.13,78412.59,13.4,0.04701,4e-05,6.98731]
[1778917727440,33.13,78407.32,13.4,0.0468,4e-05,6.96185]
[1778917732624,33.13,78402.13,13.4,0.04659,4e-05,6.93645]
[1778917738738,33.14,78399.89,13.4,0.04651,4e-05,6.92683]
[1778917744967,33.14,78393.89,13.4,0.04628,4e-05,6.89855]
[1778917753622,33.14,78400.58,13.4,0.04657,4e-05,6.93419]
[1778917758657,33.14,78393.83,13.4,0.0463,4e-05,6.9015]
[1778917764699,33.15,78394.21,13.4,0.04633,4e-05,6.90508]
[1778917769734,33.15,78396.85,13.4,0.04645,4e-05,6.91981]
[1778917774769,33.15,78395.22,13.4,0.04638,4e-05,6.91011]
[1778917780811,33.16,78395.84,13.4,0.04642,4e-05,6.91533]
[1778917785846,33.16,78395.39,13.4,0.04642,4e-05,6.91492]
[1778917790881,33.16,78395.84,13.4,0.04645,4e-05,6.91907]
[1778917797930,33.17,78395.77,13.4,0.04647,4e-05,6.92145]
[1778917802965,33.18,78401.66,13.4,0.04676,4e-05,6.9565]
[1778917808000,33.18,78389.05,13.4,0.04626,4e-05,6.89501]
[1778917813035,33.18,78386.35,13.4,0.04617,4e-05,6.88391]
[1778917818073,33.19,78371.72,13.4,0.04563,4e-05,6.81857]
[1778917823105,33.24,78360.95,13.4,0.04543,4e-05,6.79389]
[1778917828198,33.27,78360.52,13.4,0.04556,4e-05,6.8086]
[1778917830291,33.29,78360.45,13.4,0.04564,4e-05,6.8188]
[1778917830293,33.29,78360.45,13.4,0.04564,4e-05,6.8188]
[1778917836196,33.3,78366.21,13.4,0.04591,4e-05,6.8503]
[1778917841086,33.3,78367.79,13.4,0.046,4e-05,6.86135]
[1778917846266,33.31,78371.12,13.4,0.04617,4e-05,6.88257]
[1778917851302,33.32,78371.26,13.4,0.04621,4e-05,6.88698]
[1778917851864,33.32,78371.26,13.4,0.04621,4e-05,6.88698]
[1778917857344,33.32,78371.5,13.4,0.04624,4e-05,6.8907]
[1778917862379,33.33,78371.23,13.4,0.04624,4e-05,6.89112]
[1778917869428,33.33,78371.37,13.4,0.04627,4e-05,6.89426]
[1778917872268,33.33,78371.37,13.4,0.04628,4e-05,6.89495]
[1778917874057,33.33,78371.54,13.4,0.0463,4e-05,6.89758]
[1778917882397,33.34,78388.89,13.4,0.04705,4e-05,6.98892]
[1778917887555,33.34,78389.36,13.4,0.04708,4e-05,6.99293]
[1778917892586,33.35,78390.79,13.4,0.04713,4e-05,6.99785]
[1778917898632,33.35,78390.07,13.4,0.04713,4e-05,6.99789]
[1778917903667,33.36,78379.25,13.4,0.04671,4e-05,6.94686]
[1778917903917,33.36,78379.25,13.4,0.04671,4e-05,6.94686]
[1778917909709,33.36,78378.95,13.4,0.04673,4e-05,6.94928]
[1778917914744,33.37,78380.18,13.4,0.04681,4e-05,6.95854]
[1778917919779,33.38,78378.46,13.4,0.04677,4e-05,6.95349]
[1778917924944,33.38,78372.87,13.4,0.04656,4e-05,6.92861]
[1778917929983,33.38,78385.32,13.4,0.04708,4e-05,6.99177]
[1778917935536,33.38,78390.07,13.4,0.04728,4e-05,7.01616]
[1778917940927,33.38,78390.05,13.4,0.04729,4e-05,7.01664]
[1778917948984,33.38,78389.6,13.4,0.04728,4e-05,7.01521]
[1778917954021,33.39,78389.2,13.4,0.04725,4e-05,7.01064]
[1778917958127,33.39,78382.37,13.4,0.04697,4e-05,6.97673]
[1778917964091,33.39,78380.18,13.4,0.04691,4e-05,6.96928]
[1778917968446,33.4,78379.91,13.4,0.04691,4e-05,6.96958]
[1778917974161,33.4,78374.55,13.4,0.04672,4e-05,6.94696]
[1778917979574,33.41,78370.69,13.4,0.04659,4e-05,6.93029]
[1778917979580,33.41,78370.69,13.4,0.04659,4e-05,6.93029]
[1778917985312,33.41,78357.59,13.4,0.04606,4e-05,6.86692]
[1778917990626,33.41,78352.92,13.4,0.04589,4e-05,6.84535]
[1778917995740,33.42,78350.53,13.4,0.04581,4e-05,6.83545]
[1778918001353,33.42,78340.34,13.4,0.04542,4e-05,6.78828]
[1778918002022,33.42,78340.34,13.4,0.04542,4e-05,6.78828]
[1778918009409,33.43,78340.55,13.4,0.04546,4e-05,6.79262]
[1778918012294,33.43,78337.89,13.4,0.04534,4e-05,6.77727]
[1778918015969,33.43,78326.0,13.4,0.04488,4e-05,6.72044]
[1778918021068,33.44,78320.36,13.4,0.04469,4e-05,6.69756]
[1778918022434,33.44,78319.15,13.4,0.04465,4e-05,6.69262]
[1778918022441,33.44,78319.15,13.4,0.04465,4e-05,6.69262]
[1778918022500,33.44,78318.42,13.4,0.04463,4e-05,6.69002]
[1778918027535,33.45,78322.22,13.4,0.04484,4e-05,6.71592]
[1778918032570,33.55,78322.62,13.4,0.04533,4e-05,6.77446]
[1778918038013,33.56,78322.8,13.4,0.04538,4e-05,6.78052]
[1778918044141,33.57,78319.55,13.4,0.04532,4e-05,6.77354]
[1778918052710,33.59,78318.0,13.4,0.04535,4e-05,6.77693]
[1778918056839,33.6,78319.02,13.4,0.04542,4e-05,6.78547]
[1778918062780,33.61,78316.41,13.4,0.04538,4e-05,6.78082]
[1778918067815,33.62,78315.66,13.4,0.0454,4e-05,6.78286]
[1778918072850,33.63,78315.16,13.4,0.04541,4e-05,6.78293]
[1778918078593,33.64,78315.18,13.4,0.04544,4e-05,6.78633]
[1778918084934,33.66,78314.75,13.4,0.04551,4e-05,6.79497]
[1778918091983,33.67,78310.46,13.4,0.0454,4e-05,6.78162]
[1778918097018,33.68,78313.24,13.4,0.04556,4e-05,6.80076]
[1778918100191,33.68,78312.72,13.4,0.04557,4e-05,6.80157]
[1778918106083,33.7,78319.46,13.4,0.04589,4e-05,6.84141]
[1778918110111,33.7,78335.89,13.4,0.04659,4e-05,6.92646]
[1778918110377,33.7,78335.89,13.4,0.04659,4e-05,6.92646]
[1778918116227,33.71,78353.6,13.4,0.04734,4e-05,7.01706]
[1778918121151,33.71,78354.38,13.4,0.04739,4e-05,7.02315]
[1778918121272,33.71,78354.38,13.4,0.04739,4e-05,7.02315]
[1778918121998,33.71,78355.15,13.4,0.04743,4e-05,7.0278]
[1778918127231,33.72,78340.67,13.4,0.04686,4e-05,6.95821]
[1778918132726,33.72,78339.85,13.4,0.04682,4e-05,6.95299]
[1778918133631,33.72,78339.78,13.4,0.04682,4e-05,6.95313]
[1778918133638,33.72,78339.78,13.4,0.04682,4e-05,6.95313]
[1778918133732,33.72,78339.78,13.4,0.04682,4e-05,6.95361]
[1778918139316,33.73,78338.76,13.4,0.04683,4e-05,6.95387]
[1778918143866,33.73,78338.59,13.4,0.04684,4e-05,6.95565]
[1778918149353,33.74,78339.44,13.4,0.04692,4e-05,6.96502]
[1778918150152,33.74,78339.44,13.4,0.04692,4e-05,6.96502]
[1778918150393,33.75,78324.25,13.4,0.04632,4e-05,6.89174]
[1778918155429,33.75,78317.97,13.4,0.04609,4e-05,6.86367]
[1778918158375,33.75,78321.02,13.4,0.04622,4e-05,6.87978]
[1778918158450,33.75,78321.38,13.4,0.04624,4e-05,6.8821]
[1778918160283,33.76,78322.13,13.4,0.04628,4e-05,6.88676]
[1778918165501,33.76,78322.1,13.4,0.04632,4e-05,6.89236]
[1778918170518,33.77,78325.86,13.4,0.04651,4e-05,6.91468]
[1778918175576,33.78,78323.83,13.4,0.04647,4e-05,6.9102]
[1778918180611,33.79,78323.42,13.4,0.04649,4e-05,6.91278]
[1778918185647,33.8,78323.19,13.4,0.04652,4e-05,6.91623]
[1778918187210,33.8,78323.19,13.4,0.04652,4e-05,6.91623]
[1778918187661,33.8,78323.16,13.4,0.04654,4e-05,6.9179]
[1778918192696,33.8,78325.67,13.4,0.04665,4e-05,6.93026]
[1778918197731,33.81,78325.39,13.4,0.04666,4e-05,6.9319]
[1778918202766,33.82,78323.95,13.4,0.04663,4e-05,6.92786]
[1778918207801,33.82,78323.05,13.4,0.04662,4e-05,6.92647]
[1778918212836,33.83,78323.53,13.4,0.04666,4e-05,6.93187]
[1778918218878,33.83,78323.24,13.4,0.04668,4e-05,6.93403]
[1778918223913,33.84,78323.23,13.4,0.0467,4e-05,6.93696]
[1778918229955,33.84,78323.44,13.4,0.04674,4e-05,6.94152]
[1778918237004,33.85,78323.08,13.4,0.04676,4e-05,6.94379]
[1778918242174,33.85,78317.2,13.4,0.04654,4e-05,6.91659]
[1778918248083,33.86,78315.62,13.4,0.04651,4e-05,6.91373]
[1778918253118,33.87,78315.58,13.4,0.04652,4e-05,6.9141]
[1778918259160,33.87,78316.09,13.4,0.04657,4e-05,6.9202]
[1778918264195,33.88,78329.73,13.4,0.04715,4e-05,6.9902]
[1778918267564,33.88,78331.27,13.4,0.04723,4e-05,6.99919]
[1778918268223,33.88,78331.23,13.4,0.04723,4e-05,6.99973]
[1778918271677,33.88,78331.38,13.4,0.04725,4e-05,7.00197]
[1778918272251,33.89,78330.71,13.4,0.04723,4e-05,6.99972]
[1778918277286,33.89,78333.09,13.4,0.04734,4e-05,7.01312]
[1778918282321,33.89,78334.99,13.4,0.04743,4e-05,7.024]
[1778918284043,33.89,78334.99,13.4,0.04743,4e-05,7.024]
[1778918284143,33.89,78336.0,13.4,0.04748,4e-05,7.02958]
[1778918289370,33.9,78344.1,13.4,0.04784,4e-05,7.07329]
[1778918294406,33.9,78347.12,13.4,0.04799,4e-05,7.09144]
[1778918300059,33.91,78346.92,13.4,0.04801,4e-05,7.09284]
[1778918305535,33.91,78353.87,13.4,0.04832,4e-05,7.13116]
[1778918311527,33.92,78360.68,13.4,0.04862,4e-05,7.16593]
[1778918316562,33.92,78365.14,13.4,0.04883,4e-05,7.19089]
[1778918319061,33.92,78365.29,13.4,0.04884,4e-05,7.19213]
[1778918319143,33.93,78365.29,13.4,0.04884,4e-05,7.19261]
[1778918324618,33.93,78353.54,13.4,0.04837,4e-05,7.13524]
[1778918329653,33.93,78358.42,13.4,0.04858,4e-05,7.16081]
[1778918335695,33.93,78357.28,13.4,0.04854,4e-05,7.15641]
[1778918340485,33.93,78357.46,13.4,0.04856,4e-05,7.15846]
[1778918340487,33.93,78357.46,13.4,0.04856,4e-05,7.15846]
[1778918340730,33.93,78359.32,13.4,0.04864,4e-05,7.16779]
[1778918343338,33.94,78357.44,13.4,0.04856,4e-05,7.15892]
[1778918349863,33.94,78361.38,13.4,0.04876,4e-05,7.1825]
[1778918358199,33.95,78358.2,13.4,0.04866,4e-05,7.17074]
[1778918358332,33.95,78358.02,13.4,0.04866,4e-05,7.17086]
[1778918360260,33.95,78357.99,13.4,0.04866,4e-05,7.17071]
[1778918360359,33.95,78358.36,13.4,0.04868,4e-05,7.17301]
[1778918365906,33.96,78358.96,13.4,0.04873,4e-05,7.17846]
[1778918371280,33.96,78357.01,13.4,0.04866,4e-05,7.1706]
[1778918376983,33.96,78355.1,13.4,0.04858,4e-05,7.15945]
[1778918380075,33.96,78355.2,13.4,0.04858,4e-05,7.16019]
[1778918386050,33.96,78355.37,13.4,0.0486,4e-05,7.16178]
[1778918391085,33.96,78355.94,13.4,0.04862,4e-05,7.16511]
[1778918393214,33.96,78355.08,13.4,0.04859,4e-05,7.16088]
[1778918399212,33.97,78345.05,13.4,0.04819,4e-05,7.11288]
[1778918401431,33.97,78343.55,13.4,0.04814,4e-05,7.10651]
[1778918400061,33.97,78343.55,13.4,0.04814,4e-05,7.10651]
[1778918409925,33.97,78343.55,13.4,0.04814,4e-05,7.10651]
[1778918415276,33.97,78347.16,13.4,0.04829,4e-05,7.12454]
[1778918420304,33.97,78347.33,13.4,0.04829,4e-05,7.12538]
[1778918425340,33.97,78352.36,13.4,0.0485,4e-05,7.15055]
[1778918430376,33.97,78358.38,13.4,0.04876,4e-05,7.18075]
[1778918435417,33.97,78372.99,13.4,0.04935,4e-05,7.25119]
[1778918440454,33.97,78373.66,13.4,0.04938,4e-05,7.25458]
[1778918445489,33.97,78375.33,13.4,0.04945,4e-05,7.26302]
[1778918450524,33.97,78377.13,13.4,0.04954,4e-05,7.27326]
[1778918455426,33.97,78381.05,13.4,0.04971,4e-05,7.29422]
[1778918460594,33.98,78397.58,13.4,0.05045,4e-05,7.38193]
[1778918465146,33.98,78380.05,13.4,0.04972,4e-05,7.29497]
[1778918470169,33.99,78378.23,13.4,0.04967,4e-05,7.28857]
[1778918475699,34.0,78378.73,13.4,0.04973,4e-05,7.29598]
[1778918480734,34.0,78378.68,13.4,0.04976,4e-05,7.29927]
[1778918485769,34.01,78378.4,13.4,0.04977,4e-05,7.30138]
[1778918491811,34.02,78380.21,13.4,0.04987,4e-05,7.31162]
[1778918494832,34.02,78364.69,13.4,0.04923,4e-05,7.23546]
[1778918502888,34.03,78365.01,13.4,0.0493,4e-05,7.24366]
[1778918507923,34.04,78363.16,13.4,0.04926,4e-05,7.23843]
[1778918512958,34.04,78362.16,13.4,0.04925,4e-05,7.23749]
[1778918519000,34.05,78362.23,13.4,0.04929,4e-05,7.24272]
[1778918524036,34.06,78362.82,13.4,0.04935,4e-05,7.24967]
[1778918529071,34.07,78363.23,13.4,0.0494,4e-05,7.25562]
[1778918531458,34.07,78358.26,13.4,0.0492,4e-05,7.23135]
[1778918531559,34.07,78342.71,13.4,0.04856,4e-05,7.15493]
[1778918531808,34.07,78342.71,13.4,0.04856,4e-05,7.15493]
[1778918538134,34.08,78341.09,13.4,0.04854,4e-05,7.15239]
[1778918543169,34.09,78337.77,13.4,0.04844,4e-05,7.14042]
[1778918548204,34.09,78337.28,13.4,0.04846,4e-05,7.14265]
[1778918552871,34.1,78336.97,13.4,0.04847,4e-05,7.14262]
[1778918558274,34.11,78336.04,13.4,0.04848,4e-05,7.14344]
[1778918560293,34.11,78336.03,13.4,0.04848,4e-05,7.14429]
[1778918560761,34.11,78336.1,13.4,0.04849,4e-05,7.14553]
[1778918561083,34.11,78336.1,13.4,0.04849,4e-05,7.14553]
[1778918566330,34.12,78326.46,13.4,0.04812,4e-05,7.10068]
[1778918571365,34.13,78315.1,13.4,0.04768,4e-05,7.04744]
[1778918576400,34.13,78310.7,13.4,0.04753,4e-05,7.02922]
[1778918581437,34.14,78310.05,13.4,0.04753,4e-05,7.02957]
[1778918586472,34.14,78310.38,13.4,0.04758,4e-05,7.03483]
[1778918587617,34.14,78310.38,13.4,0.04758,4e-05,7.03483]
[1778918593521,34.15,78316.35,13.4,0.04786,4e-05,7.0691]
[1778918598556,34.16,78326.31,13.4,0.0483,4e-05,7.12166]
[1778918603591,34.16,78333.62,13.4,0.04863,4e-05,7.16091]
[1778918608626,34.17,78335.81,13.4,0.04874,4e-05,7.17431]
[1778918613661,34.17,78346.4,13.4,0.04918,4e-05,7.2263]
[1778918618697,34.17,78351.29,13.4,0.0494,4e-05,7.25265]
[1778918623732,34.18,78358.37,13.4,0.04971,4e-05,7.28982]
[1778918628767,34.18,78361.43,13.4,0.04985,4e-05,7.30657]
[1778918629709,34.18,78361.43,13.4,0.04985,4e-05,7.30657]
[1778918634809,34.18,78361.46,13.4,0.04987,4e-05,7.30831]
[1778918639844,34.18,78359.09,13.4,0.04978,4e-05,7.29766]
[1778918645886,34.19,78360.81,13.4,0.04987,4e-05,7.30799]
[1778918650921,34.19,78362.37,13.4,0.04994,4e-05,7.3172]
[1778918651795,34.19,78362.37,13.4,0.04994,4e-05,7.3172]
[1778918651928,34.19,78362.39,13.4,0.04995,4e-05,7.31756]
[1778918658977,34.19,78362.27,13.4,0.04995,4e-05,7.31801]
[1778918664012,34.19,78360.25,13.4,0.04987,4e-05,7.30865]
[1778918669049,34.19,78360.18,13.4,0.04988,4e-05,7.30915]
[1778918670176,34.19,78360.18,13.4,0.04988,4e-05,7.30915]
[1778918671429,34.19,78360.22,13.4,0.04988,4e-05,7.30925]
[1778918677106,34.19,78359.86,13.4,0.04983,4e-05,7.3027]
[1778918682141,34.19,78361.73,13.4,0.0499,4e-05,7.31084]
[1778918687535,34.19,78361.95,13.4,0.0499,4e-05,7.31084]
[1778918693303,34.18,78362.05,13.4,0.04989,4e-05,7.30961]
[1778918698506,34.18,78364.63,13.4,0.04999,4e-05,7.32147]
[1778918704297,34.18,78353.42,13.4,0.04949,4e-05,7.26239]
[1778918709332,34.17,78353.46,13.4,0.04948,4e-05,7.26135]
[1778918711967,34.17,78353.46,13.4,0.04947,4e-05,7.26041]
[1778918713042,34.17,78353.46,13.4,0.04947,4e-05,7.26041]
[1778918718419,34.17,78353.06,13.4,0.04944,4e-05,7.25699]
[1778918723454,34.17,78352.55,13.4,0.04941,4e-05,7.25344]
[1778918728489,34.17,78338.44,13.4,0.04882,4e-05,7.18202]
[1778918733524,34.17,78340.07,13.4,0.04886,4e-05,7.1866]
[1778918740573,34.17,78338.61,13.4,0.0488,4e-05,7.17861]
[1778918743749,34.17,78338.05,13.4,0.04877,4e-05,7.17563]
[1778918744735,34.17,78338.05,13.4,0.04877,4e-05,7.17563]
[1778918744601,34.17,78337.76,13.4,0.04876,4e-05,7.17412]
[1778918749636,34.17,78338.27,13.4,0.04878,4e-05,7.17664]
[1778918752623,34.17,78338.98,13.4,0.04881,4e-05,7.18019]
[1778918757692,34.16,78338.36,13.4,0.04878,4e-05,7.17675]
[1778918763735,34.16,78343.12,13.4,0.04897,4e-05,7.19997]
[1778918764929,34.16,78343.12,13.4,0.04897,4e-05,7.19997]
[1778918766245,34.16,78343.12,13.6,0.04897,4e-05,7.19985]
[1778918772798,34.16,78342.91,13.6,0.04895,4e-05,7.19736]
[1778918777833,34.16,78342.94,13.6,0.04894,4e-05,7.19649]
[1778918782868,34.16,78347.35,13.6,0.04912,4e-05,7.21751]
[1778918787903,34.16,78344.9,13.6,0.04901,4e-05,7.20402]
[1778918792938,34.15,78347.97,13.6,0.0491,4e-05,7.21502]
[1778918797973,34.15,78346.67,13.6,0.04904,4e-05,7.20722]
[1778918804015,34.15,78353.52,13.6,0.04931,4e-05,7.24012]
[1778918809771,34.15,78357.57,13.6,0.04947,4e-05,7.25925]
[1778918809792,34.15,78357.57,13.6,0.04947,4e-05,7.25925]
[1778918815092,34.14,78357.16,13.6,0.04944,4e-05,7.25498]
[1778918820127,34.14,78357.47,13.6,0.04944,4e-05,7.25503]
[1778918825162,34.14,78375.02,13.6,0.05017,4e-05,7.34211]
[1778918830197,34.13,78379.33,13.6,0.05033,4e-05,7.36175]
[1778918835232,34.13,78378.52,13.6,0.05028,4e-05,7.35525]
[1778918840267,34.13,78378.73,13.6,0.05027,4e-05,7.35402]
[1778918845302,34.12,78379.33,13.6,0.05027,4e-05,7.3548]
[1778918852354,34.12,78382.84,13.6,0.05038,4e-05,7.36626]
[1778918857389,34.11,78390.3,13.6,0.05068,4e-05,7.40175]
[1778918863431,34.11,78398.88,13.6,0.05102,4e-05,7.44223]
[1778918869478,34.1,78390.87,13.6,0.05064,4e-05,7.39794]
[1778918875520,34.1,78391.26,13.6,0.05063,4e-05,7.39682]
[1778918880555,34.09,78392.2,13.6,0.05065,4e-05,7.39903]
[1778918885590,34.09,78394.4,13.6,0.05072,4e-05,7.40768]
[1778918890625,34.08,78402.12,13.6,0.05103,4e-05,7.44396]
[1778918895635,34.08,78402.49,13.6,0.05104,4e-05,7.44469]
[1778918901702,34.07,78403.26,13.6,0.05103,4e-05,7.44354]
[1778918906737,34.07,78406.32,13.6,0.05113,4e-05,7.45646]
[1778918912654,34.06,78407.56,13.6,0.05117,4e-05,7.46113]
[1778918917817,34.06,78407.57,13.6,0.05111,4e-05,7.45341]
[1778918923860,34.05,78418.0,13.6,0.05154,4e-05,7.50349]
[1778918928895,34.04,78412.47,13.6,0.05127,4e-05,7.47173]
[1778918934937,34.04,78411.1,13.6,0.05118,4e-05,7.46115]
[1778918939972,34.03,78415.02,13.6,0.05132,4e-05,7.47834]
[1778918946014,34.03,78413.54,13.6,0.05123,4e-05,7.46713]
[1778918951049,34.02,78414.71,13.6,0.05125,4e-05,7.47014]
[1778918956084,34.02,78414.63,13.6,0.05122,4e-05,7.46679]
[1778918961119,34.01,78414.83,13.6,0.05121,4e-05,7.46491]
[1778918966154,34.01,78416.38,13.6,0.05125,4e-05,7.46995]
[1778918977231,34.0,78416.53,13.6,0.05118,4e-05,7.46114]
[1778918982266,33.99,78417.06,13.6,0.05118,4e-05,7.46105]
[1778918991329,33.98,78417.34,13.6,0.05115,4e-05,7.45751]
[1778919001399,33.98,78417.15,13.6,0.05109,4e-05,7.45102]
[1778919006434,33.97,78406.18,13.6,0.0506,4e-05,7.39235]
[1778919015497,33.96,78405.48,13.6,0.05053,4e-05,7.38476]
[1778919021712,33.96,78407.34,13.6,0.0506,4e-05,7.39247]
[1778919027584,33.96,78409.7,13.6,0.05068,4e-05,7.40169]
[1778919032619,33.95,78409.83,13.6,0.05065,4e-05,7.39764]
[1778919039668,33.95,78409.08,13.6,0.0506,4e-05,7.39188]
[1778919047724,33.95,78409.73,13.6,0.05061,4e-05,7.39313]
[1778919052759,33.95,78409.73,13.6,0.0506,4e-05,7.39191]
[1778919057794,33.94,78414.97,13.6,0.05081,4e-05,7.41736]
[1778919062829,33.94,78415.1,13.6,0.05081,4e-05,7.41678]
[1778919068042,33.94,78407.86,13.6,0.05049,4e-05,7.37877]
[1778919073847,33.94,78405.72,13.6,0.05039,4e-05,7.36692]
[1778919078942,33.94,78405.53,13.6,0.05037,4e-05,7.36507]
[1778919084632,33.94,78405.15,13.6,0.05035,4e-05,7.36284]
[1778919092033,33.93,78405.05,13.6,0.05031,4e-05,7.35761]
[1778919098075,33.93,78405.0,13.6,0.05031,4e-05,7.35659]
[1778919108145,33.93,78404.88,13.6,0.05029,4e-05,7.35471]
[1778919118215,33.93,78408.19,13.6,0.05042,4e-05,7.37036]
[1778919119202,33.93,78408.19,13.6,0.05042,4e-05,7.37036]
[1778919125336,33.93,78407.95,13.6,0.05041,4e-05,7.3687]
[1778919130138,33.93,78412.13,13.6,0.05058,4e-05,7.38967]
[1778919135334,33.92,78410.09,13.6,0.05049,4e-05,7.37819]
[1778919137607,33.92,78410.09,13.6,0.05049,4e-05,7.37819]
[1778919144397,33.92,78409.95,13.6,0.05046,4e-05,7.37514]
[1778919150382,33.92,78410.14,13.6,0.05046,4e-05,7.37492]
[1778919156481,33.91,78412.58,13.6,0.05052,4e-05,7.38166]
[1778919161516,33.91,78410.54,13.6,0.05042,4e-05,7.36965]
[1778919164537,33.91,78427.15,13.6,0.05113,4e-05,7.45385]
[1778919169572,33.91,78430.28,13.6,0.05125,4e-05,7.46762]
[1778919174607,33.9,78431.78,13.6,0.05129,4e-05,7.47291]
[1778919181657,33.9,78431.22,13.6,0.05124,4e-05,7.46663]
[1778919186692,33.89,78439.3,13.6,0.05157,4e-05,7.50589]
[1778919192734,33.89,78438.62,13.6,0.05151,4e-05,7.49901]
[1778919197769,33.88,78439.07,13.6,0.05151,4e-05,7.4985]
[1778919202805,33.88,78436.41,13.6,0.05137,4e-05,7.48184]
[1778919208846,33.87,78427.39,13.6,0.05095,4e-05,7.43218]
[1778919213881,33.87,78417.28,13.6,0.05047,4e-05,7.37459]
[1778919218917,33.86,78414.93,13.6,0.05035,4e-05,7.36061]
[1778919223951,33.86,78410.98,13.6,0.05016,4e-05,7.33865]
[1778919228986,33.86,78411.03,13.6,0.05015,4e-05,7.33699]
[1778919235039,33.86,78409.85,13.6,0.05008,4e-05,7.32914]
[1778919240074,33.85,78406.48,13.6,0.04992,4e-05,7.31048]
[1778919245109,33.85,78401.68,13.6,0.04971,4e-05,7.28485]
[1778919250144,33.85,78401.93,13.6,0.04971,4e-05,7.28498]
[1778919256186,33.85,78400.88,13.6,0.04965,4e-05,7.27825]
[1778919262228,33.84,78400.93,13.6,0.04964,4e-05,7.27714]
[1778919267263,33.84,78398.66,13.6,0.04954,4e-05,7.26445]
[1778919272298,33.84,78398.3,13.6,0.04949,4e-05,7.25837]
[1778919277334,33.84,78391.81,13.6,0.04921,4e-05,7.22458]
[1778919282369,33.84,78393.29,13.6,0.04927,4e-05,7.2313]
[1778919287404,33.84,78391.87,13.6,0.0492,4e-05,7.22337]
[1778919292439,33.84,78390.3,13.6,0.04913,4e-05,7.2148]
[1778919297474,33.83,78392.34,13.6,0.04921,4e-05,7.22446]
[1778919302509,33.83,78393.73,13.6,0.04926,4e-05,7.23082]
[1778919307544,33.83,78393.09,13.6,0.04923,4e-05,7.2269]
[1778919312579,33.83,78394.76,13.6,0.04929,4e-05,7.2347]
[1778919318621,33.83,78395.34,13.6,0.04931,4e-05,7.23683]
[1778919324267,33.83,78394.26,13.6,0.04926,4e-05,7.23092]
[1778919330705,33.83,78394.24,13.6,0.04925,4e-05,7.22967]
[1778919340775,33.82,78395.64,13.6,0.04928,4e-05,7.23223]
[1778919345810,33.82,78395.67,13.6,0.04927,4e-05,7.23173]
[1778919350845,33.82,78397.88,13.6,0.04936,4e-05,7.24223]
[1778919357010,33.82,78395.67,13.6,0.04926,4e-05,7.23059]
[1778919371992,33.82,78395.79,13.6,0.04925,4e-05,7.22897]
[1778919377027,33.82,78396.79,13.6,0.04929,4e-05,7.23343]
[1778919382063,33.82,78396.97,13.6,0.04929,4e-05,7.23366]
[1778919387100,33.81,78398.43,13.6,0.04935,4e-05,7.24031]
[1778919392133,33.81,78400.38,13.6,0.0494,4e-05,7.24617]
[1778919397168,33.81,78399.75,13.6,0.04937,4e-05,7.24193]
[1778919403210,33.81,78399.77,13.6,0.04936,4e-05,7.24102]
[1778919408245,33.81,78400.25,13.6,0.04937,4e-05,7.24261]
[1778919413280,33.81,78400.85,13.6,0.04939,4e-05,7.24484]
[1778919420329,33.8,78400.43,13.6,0.04936,4e-05,7.24171]
[1778919425364,33.8,78400.47,13.6,0.04936,4e-05,7.24134]
[1778919431406,33.8,78400.54,13.6,0.04936,4e-05,7.24112]
[1778919437448,33.8,78400.46,13.6,0.04935,4e-05,7.24022]
[1778919444497,33.8,78400.51,13.6,0.04935,4e-05,7.24]
[1778919449533,33.8,78400.36,13.6,0.04934,4e-05,7.23897]
[1778919454569,33.8,78400.16,13.6,0.04931,4e-05,7.23457]
[1778919460610,33.8,78395.5,13.6,0.04911,4e-05,7.21076]
[1778919465645,33.8,78394.27,13.6,0.04906,4e-05,7.20458]
[1778919469937,33.8,78394.26,13.6,0.04906,4e-05,7.20457]
[1778919475715,33.8,78390.99,13.6,0.04891,4e-05,7.1864]
[1778919480750,33.8,78392.14,13.6,0.04894,4e-05,7.19078]
[1778919485785,33.79,78395.33,13.6,0.04906,4e-05,7.20536]
[1778919490820,33.79,78400.03,13.6,0.04925,4e-05,7.22747]
[1778919503911,33.78,78399.73,13.6,0.0492,4e-05,7.22139]
[1778919508946,33.78,78399.3,13.6,0.04916,4e-05,7.21748]
[1778919513981,33.78,78399.47,13.6,0.04914,4e-05,7.21351]
[1778919519016,33.77,78399.65,13.6,0.04913,4e-05,7.21285]
[1778919526067,33.77,78399.57,13.6,0.04911,4e-05,7.2103]
[1778919531103,33.77,78399.95,13.6,0.04911,4e-05,7.21071]
[1778919536138,33.76,78397.57,13.6,0.049,4e-05,7.19712]
[1778919541173,33.76,78394.63,13.6,0.04886,4e-05,7.18075]
[1778919546208,33.76,78390.15,13.6,0.04866,4e-05,7.15673]
[1778919551243,33.76,78390.3,13.6,0.04866,4e-05,7.15627]
[1778919556278,33.76,78392.13,13.6,0.04872,4e-05,7.16425]
[1778919562320,33.75,78392.02,13.6,0.04871,4e-05,7.16218]
[1778919568362,33.75,78393.49,13.6,0.04875,4e-05,7.1679]
[1778919574404,33.75,78393.9,13.6,0.04874,4e-05,7.16531]
[1778919579439,33.75,78392.46,13.6,0.04867,4e-05,7.15684]
[1778919584474,33.74,78392.17,13.6,0.04865,4e-05,7.15424]
[1778919589509,33.74,78397.5,13.6,0.04886,4e-05,7.18005]
[1778919594544,33.74,78396.91,13.6,0.04882,4e-05,7.17578]
[1778919599579,33.74,78396.98,13.6,0.04882,4e-05,7.1748]
[1778919604614,33.74,78396.79,13.6,0.0488,4e-05,7.17246]
[1778919609649,33.73,78396.85,13.6,0.04879,4e-05,7.17136]
[1778919616699,33.73,78387.69,13.6,0.04839,4e-05,7.12341]
[1778919621733,33.73,78376.09,13.6,0.04789,4e-05,7.06409]
[1778919626938,33.73,78371.36,13.6,0.04769,4e-05,7.04004]
[1778919632810,33.73,78365.07,13.6,0.04741,4e-05,7.00534]
[1778919641873,33.73,78363.1,13.6,0.04733,4e-05,6.99557]
[1778919646908,33.73,78359.78,13.6,0.04719,4e-05,6.97909]
[1778919649410,33.73,78353.33,13.6,0.04693,4e-05,6.94709]
[1778919654964,33.73,78346.34,13.6,0.04665,4e-05,6.91305]
[1778919659999,33.73,78340.34,13.6,0.04641,4e-05,6.88393]
[1778919665034,33.73,78346.12,13.6,0.04665,4e-05,6.91281]
[1778919670449,33.73,78354.96,13.6,0.04701,4e-05,6.95661]
[1778919676111,33.73,78355.22,13.6,0.04702,4e-05,6.95765]
[1778919681146,33.73,78354.88,13.6,0.047,4e-05,6.95578]
[1778919682349,33.73,78354.88,13.6,0.047,4e-05,6.95578]
[1778919682450,33.73,78354.87,13.6,0.047,4e-05,6.9557]
[1778919688196,33.73,78360.5,13.6,0.04721,4e-05,6.98164]
[1778919693511,33.72,78359.77,13.6,0.04715,4e-05,6.9732]
[1778919693651,33.72,78359.77,13.6,0.04715,4e-05,6.9732]
[1778919693744,33.72,78359.77,13.6,0.04714,4e-05,6.97239]
[1778919699273,33.72,78359.99,13.6,0.04715,4e-05,6.97332]
[1778919701922,33.72,78360.09,13.6,0.04715,4e-05,6.97375]
[1778919701935,33.72,78360.09,13.6,0.04715,4e-05,6.97372]
[1778919707329,33.72,78360.05,13.6,0.04714,4e-05,6.97182]
[1778919720186,33.72,78357.85,13.6,0.04704,4e-05,6.95987]
[1778919725455,33.71,78357.97,13.6,0.047,4e-05,6.95564]
[1778919730490,33.71,78358.45,13.6,0.04701,4e-05,6.95642]
[1778919735525,33.7,78359.71,13.6,0.04705,4e-05,6.96075]
[1778919738404,33.7,78360.32,13.6,0.04707,4e-05,6.96346]
[1778919738410,33.7,78360.32,13.6,0.04707,4e-05,6.96346]
[1778919738563,33.7,78368.77,13.6,0.04741,4e-05,7.0052]
[1778919741309,33.7,78379.27,13.6,0.04785,4e-05,7.05729]
[1778919741585,33.7,78380.12,13.6,0.04787,4e-05,7.06073]
[1778919746621,33.69,78386.67,13.6,0.04812,4e-05,7.09013]
[1778919751656,33.69,78387.32,13.6,0.0481,4e-05,7.08658]
[1778919756691,33.68,78387.24,13.6,0.04806,4e-05,7.08252]
[1778919761726,33.67,78382.17,13.6,0.04782,4e-05,7.05349]
[1778919766761,33.67,78381.92,13.6,0.04778,4e-05,7.04882]
[1778919771796,33.66,78379.05,13.6,0.04763,4e-05,7.03106]
[1778919776831,33.66,78372.7,13.6,0.04734,4e-05,6.99617]
[1778919781868,33.65,78369.42,13.6,0.04718,4e-05,6.97693]
[1778919786903,33.65,78367.47,13.6,0.04708,4e-05,6.96462]
[1778919791938,33.64,78365.19,13.6,0.04696,4e-05,6.95078]
[1778919796973,33.64,78365.14,13.6,0.04694,4e-05,6.94817]
[1778919802008,33.64,78365.38,13.6,0.04693,4e-05,6.94705]
[1778919807043,33.63,78364.99,13.6,0.0469,4e-05,6.94287]
[1778919812078,33.63,78359.41,13.6,0.04663,4e-05,6.90991]
[1778919817113,33.63,78355.9,13.6,0.04647,4e-05,6.8907]
[1778919821848,33.62,78362.68,13.6,0.04674,4e-05,6.92316]
[1778919822148,33.62,78362.73,13.6,0.04674,4e-05,6.92259]
[1778919827183,33.62,78364.79,13.6,0.04682,4e-05,6.93328]
[1778919832218,33.62,78371.36,13.6,0.0471,4e-05,6.9662]
[1778919836266,33.62,78371.36,13.6,0.0471,4e-05,6.96626]
[1778919836368,33.62,78371.36,13.6,0.0471,4e-05,6.96627]
[1778919842289,33.62,78377.32,13.6,0.04733,4e-05,6.99382]
[1778919847324,33.62,78381.49,13.6,0.04748,4e-05,7.01255]
[1778919850705,33.62,78381.69,13.6,0.04748,4e-05,7.01266]
[1778919850761,33.61,78381.72,13.6,0.04747,4e-05,7.01193]
[1778919856387,33.61,78381.6,13.6,0.04747,4e-05,7.01097]
[1778919858938,33.61,78381.6,13.6,0.04747,4e-05,7.01097]
[1778919859408,33.61,78381.67,13.6,0.04747,4e-05,7.01111]
[1778919864444,33.61,78385.7,13.6,0.04761,4e-05,7.02791]
[1778919870485,33.6,78387.22,13.6,0.04763,4e-05,7.03133]
[1778919875520,33.59,78381.2,13.6,0.04733,4e-05,6.99446]
[1778919880555,33.59,78381.35,13.6,0.04731,4e-05,6.99188]
[1778919892643,33.58,78383.77,13.6,0.04735,4e-05,6.99603]
[1778919899692,33.57,78383.81,13.6,0.0473,4e-05,6.99106]
[1778919906259,33.56,78383.63,13.6,0.04729,4e-05,6.98889]
[1778919906669,33.56,78383.63,13.6,0.04729,4e-05,6.98889]
[1778919906678,33.56,78383.63,13.6,0.04729,4e-05,6.98889]
[1778919907208,33.56,78383.72,13.6,0.04726,4e-05,6.98616]
[1778919907215,33.56,78383.72,13.6,0.04726,4e-05,6.98616]
[1778919907669,33.56,78383.72,13.6,0.04726,4e-05,6.98616]
[1778919907679,33.56,78383.72,13.6,0.04726,4e-05,6.98616]
[1778919908168,33.56,78383.72,13.6,0.04726,4e-05,6.9855]
[1778919908175,33.56,78383.72,13.6,0.04726,4e-05,6.9855]
[1778919908632,33.56,78383.72,13.6,0.04726,4e-05,6.9855]
[1778919908639,33.56,78383.72,13.6,0.04726,4e-05,6.9855]
[1778919909043,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919909052,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919909458,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919909465,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919909875,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919909882,33.56,78383.72,13.6,0.04725,4e-05,6.98485]
[1778919910388,33.56,78383.72,13.6,0.04725,4e-05,6.98419]
[1778919910394,33.56,78383.72,13.6,0.04725,4e-05,6.98419]
[1778919910807,33.56,78383.72,13.6,0.04725,4e-05,6.98419]
[1778919910814,33.56,78383.72,13.6,0.04725,4e-05,6.98419]
[1778919911294,33.55,78383.72,13.6,0.04724,4e-05,6.98354]
[1778919911301,33.55,78383.72,13.6,0.04724,4e-05,6.98354]
[1778919911711,33.55,78383.72,13.6,0.04724,4e-05,6.98354]
[1778919911718,33.55,78383.72,13.6,0.04724,4e-05,6.98354]
[1778919912213,33.55,78383.69,13.6,0.04723,4e-05,6.98274]
[1778919912220,33.55,78383.69,13.6,0.04723,4e-05,6.98274]
[1778919912670,33.55,78383.69,13.6,0.04723,4e-05,6.98274]
[1778919912678,33.55,78383.69,13.6,0.04723,4e-05,6.98274]
[1778919913164,33.55,78383.66,13.6,0.04723,4e-05,6.98194]
[1778919913172,33.55,78383.66,13.6,0.04723,4e-05,6.98194]
[1778919913670,33.55,78383.66,13.6,0.04723,4e-05,6.98194]
[1778919913677,33.55,78383.66,13.6,0.04723,4e-05,6.98194]
[1778919914115,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919914123,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919914575,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919914583,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919914999,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919915007,33.55,78383.69,13.6,0.04722,4e-05,6.98144]
[1778919915451,33.55,78383.59,13.6,0.04721,4e-05,6.9803]
[1778919915458,33.55,78383.59,13.6,0.04721,4e-05,6.9803]
[1778919915921,33.55,78383.59,13.6,0.04721,4e-05,6.9803]
[1778919915928,33.55,78383.59,13.6,0.04721,4e-05,6.9803]
[1778919916356,33.55,78383.62,13.6,0.04721,4e-05,6.9798]
[1778919916364,33.55,78383.62,13.6,0.04721,4e-05,6.9798]
[1778919916803,33.55,78383.62,13.6,0.04721,4e-05,6.9798]
[1778919916811,33.55,78383.62,13.6,0.04721,4e-05,6.9798]
[1778919917220,33.55,78383.69,13.6,0.04721,4e-05,6.97951]
[1778919917227,33.55,78383.69,13.6,0.04721,4e-05,6.97951]
[1778919917669,33.55,78383.69,13.6,0.04721,4e-05,6.97951]
[1778919917676,33.55,78383.69,13.6,0.04721,4e-05,6.97951]
[1778919918140,33.55,78383.69,13.6,0.0472,4e-05,6.97887]
[1778919918148,33.55,78383.69,13.6,0.0472,4e-05,6.97887]
[1778919918611,33.55,78383.69,13.6,0.0472,4e-05,6.97887]
[1778919918619,33.55,78383.69,13.6,0.0472,4e-05,6.97887]
[1778919919060,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919919067,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919919493,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919919502,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919919960,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919919967,33.55,78383.7,13.6,0.0472,4e-05,6.97828]
[1778919920383,33.54,78383.69,13.6,0.04719,4e-05,6.9776]
[1778919920392,33.54,78383.69,13.6,0.04719,4e-05,6.9776]
[1778919920808,33.54,78383.69,13.6,0.04719,4e-05,6.9776]
[1778919920815,33.54,78383.69,13.6,0.04719,4e-05,6.9776]
[1778919921227,33.54,78383.69,13.6,0.04718,4e-05,6.97696]
[1778919921234,33.54,78383.69,13.6,0.04718,4e-05,6.97696]
[1778919921670,33.54,78383.69,13.6,0.04718,4e-05,6.97696]
[1778919921677,33.54,78383.69,13.6,0.04718,4e-05,6.97696]
[1778919922106,33.54,78383.7,13.6,0.04718,4e-05,6.97638]
[1778919922112,33.54,78383.7,13.6,0.04718,4e-05,6.97638]
[1778919922605,33.54,78383.7,13.6,0.04718,4e-05,6.97638]
[1778919922613,33.54,78383.7,13.6,0.04718,4e-05,6.97638]
[1778919923054,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919923062,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919923473,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919923480,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919923920,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919923927,33.54,78383.7,13.6,0.04717,4e-05,6.97574]
[1778919924378,33.54,78374.76,13.6,0.0468,4e-05,6.93051]
[1778919924386,33.54,78374.76,13.6,0.0468,4e-05,6.93051]
[1778919924814,33.54,78374.76,13.6,0.0468,4e-05,6.93051]
[1778919924822,33.54,78374.76,13.6,0.0468,4e-05,6.93051]
[1778919925224,33.54,78374.87,13.6,0.0468,4e-05,6.93051]
[1778919925230,33.54,78374.87,13.6,0.0468,4e-05,6.93051]
[1778919925647,33.54,78374.87,13.6,0.0468,4e-05,6.93051]
[1778919925655,33.54,78374.87,13.6,0.0468,4e-05,6.93051]
[1778919926112,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919926119,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919926557,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919926564,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919926969,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919926976,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919927422,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919927430,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919927836,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919927843,33.54,78374.8,13.6,0.04679,4e-05,6.9296]
[1778919928254,33.54,78375.16,13.6,0.0468,4e-05,6.9303]
[1778919928261,33.54,78375.16,13.7,0.0468,4e-05,6.9303]
[1778919928708,33.54,78375.16,13.7,0.0468,4e-05,6.9303]
[1778919929033,33.54,78375.16,13.7,0.04679,4e-05,6.92975]
[1778919934937,33.53,78375.74,13.7,0.04675,4e-05,6.9241]
[1778919942069,33.52,78373.63,13.7,0.04661,4e-05,6.90735]
[1778919950043,33.5,78373.44,13.7,0.04655,4e-05,6.89945]
[1778919955078,33.5,78370.71,13.7,0.0464,4e-05,6.88156]
[1778919960113,33.49,78362.27,13.7,0.04602,4e-05,6.83575]
[1778919964562,33.49,78363.1,13.7,0.04603,4e-05,6.83757]
[1778919964655,33.48,78363.1,13.7,0.04603,4e-05,6.83681]
[1778919965096,33.48,78363.1,13.7,0.04603,4e-05,6.83681]
[1778919966616,33.48,78364.36,13.7,0.04608,4e-05,6.84288]
[1778919966663,33.48,78363.96,13.7,0.04606,4e-05,6.84073]
[1778919976226,33.48,78363.96,13.7,0.04602,4e-05,6.83636]
[1778919978984,33.48,78363.96,13.7,0.04602,4e-05,6.83636]
[1778919979011,33.47,78364.0,13.7,0.04601,4e-05,6.83519]
[1778919986296,33.47,78363.5,13.7,0.04599,4e-05,6.83173]
[1778919991331,33.47,78363.57,13.7,0.04596,4e-05,6.82832]
[1778919998380,33.47,78364.76,13.7,0.046,4e-05,6.83327]
[1778920005600,33.47,78364.8,13.7,0.046,4e-05,6.83292]
[1778920011471,33.47,78364.5,13.7,0.04598,4e-05,6.83027]
[1778920019527,33.47,78364.91,13.7,0.04599,4e-05,6.83132]
[1778920024562,33.46,78367.85,13.7,0.0461,4e-05,6.8452]
[1778920029597,33.46,78368.17,13.7,0.04611,4e-05,6.84608]
[1778920034632,33.46,78368.09,13.7,0.0461,4e-05,6.84499]
[1778920046716,33.46,78368.52,13.7,0.0461,4e-05,6.84553]
[1778920051751,33.46,78369.78,13.7,0.04613,4e-05,6.84788]
[1778920058800,33.46,78367.4,13.7,0.04602,4e-05,6.83492]
[1778920071891,33.45,78367.72,13.7,0.04602,4e-05,6.83405]
[1778920076926,33.45,78367.47,13.7,0.046,4e-05,6.83184]
[1778920081962,33.45,78367.58,13.7,0.04599,4e-05,6.83138]
[1778920086997,33.45,78369.55,13.7,0.04606,4e-05,6.84004]
[1778920092033,33.44,78367.45,13.7,0.04597,4e-05,6.82859]
[1778920097069,33.44,78367.09,13.7,0.04595,4e-05,6.8258]
[1778920102104,33.44,78367.03,13.7,0.04594,4e-05,6.82448]
[1778920107139,33.44,78366.91,13.7,0.04592,4e-05,6.82285]
[1778920113181,33.44,78367.34,13.7,0.04591,4e-05,6.82064]
[1778920118217,33.44,78368.83,13.7,0.04596,4e-05,6.82697]
[1778920123252,33.43,78371.76,13.7,0.04607,4e-05,6.84038]
[1778920129294,33.43,78372.28,13.7,0.04608,4e-05,6.84152]
[1778920131579,33.43,78372.28,13.7,0.04608,4e-05,6.84152]
[1778920131680,33.43,78372.28,13.7,0.04608,4e-05,6.84104]
[1778920139365,33.42,78374.59,13.7,0.04612,4e-05,6.84608]
[1778920144400,33.41,78377.19,13.7,0.04619,4e-05,6.85498]
[1778920151452,33.4,78380.0,13.7,0.04626,4e-05,6.86319]
[1778920153617,33.4,78378.59,13.7,0.04619,4e-05,6.85537]
[1778920159508,33.39,78368.02,13.7,0.04572,4e-05,6.7978]
[1778920164017,33.39,78371.04,13.7,0.04582,4e-05,6.81063]
[1778920170585,33.38,78372.42,13.7,0.04583,4e-05,6.81191]
[1778920175620,33.37,78372.71,13.7,0.0458,4e-05,6.80688]
[1778920181662,33.37,78372.56,13.7,0.04576,4e-05,6.80223]
[1778920187704,33.36,78374.85,13.7,0.04582,4e-05,6.80965]
[1778920196767,33.35,78375.16,13.7,0.04578,4e-05,6.80516]
[1778920201802,33.35,78375.07,13.7,0.04575,4e-05,6.80138]
[1778920206837,33.34,78371.1,13.7,0.04556,4e-05,6.77844]
[1778920211872,33.33,78370.75,13.7,0.04552,4e-05,6.77356]
[1778920217640,33.33,78371.25,13.7,0.04552,4e-05,6.77416]
[1778920222949,33.32,78365.22,13.7,0.04524,4e-05,6.7396]
[1778920227984,33.32,78359.72,13.7,0.045,4e-05,6.70989]
[1778920233020,33.31,78372.54,13.7,0.04547,4e-05,6.76723]
[1778920238055,33.31,78372.6,13.7,0.04545,4e-05,6.76399]
[1778920243090,33.3,78378.86,13.7,0.04567,4e-05,6.79187]
[1778920250141,33.3,78394.21,13.7,0.04626,4e-05,6.86362]
[1778920255176,33.29,78397.38,13.7,0.04636,4e-05,6.87556]
[1778920260211,33.28,78399.0,13.7,0.0464,4e-05,6.8798]
[1778920265246,33.28,78398.31,13.7,0.04634,4e-05,6.87254]
[1778920270281,33.27,78400.1,13.7,0.04638,4e-05,6.87772]
[1778920276323,33.26,78406.07,13.7,0.04659,4e-05,6.90308]
[1778920281363,33.26,78416.59,13.7,0.04699,4e-05,6.9519]
[1778920286398,33.25,78422.91,13.7,0.04722,4e-05,6.97935]
[1778920288093,33.25,78424.89,13.7,0.04729,4e-05,6.98843]
[1778920288412,33.25,78426.5,13.7,0.04735,4e-05,6.99563]
[1778920290165,33.24,78427.01,13.7,0.04737,4e-05,6.99782]
[1778920290426,33.24,78431.06,13.7,0.04754,4e-05,7.01792]
[1778920295462,33.16,78432.74,13.7,0.04716,4e-05,6.97238]
[1778920302989,33.11,78434.44,13.7,0.04699,4e-05,6.95216]
[1778920308553,33.08,78450.35,13.7,0.04752,4e-05,7.01655]
[1778920310764,33.08,78450.87,13.7,0.04752,4e-05,7.0172]
[1778920310862,33.08,78450.9,13.7,0.04752,4e-05,7.01735]
[1778920316609,33.08,78452.62,13.7,0.04758,4e-05,7.02397]
[1778920321654,33.07,78453.97,13.7,0.04762,4e-05,7.02941]
[1778920327686,33.07,78452.93,13.7,0.04756,4e-05,7.02158]
[1778920331369,33.07,78452.66,13.7,0.04754,4e-05,7.01955]
[1778920331469,33.07,78452.49,13.7,0.04753,4e-05,7.01804]
[1778920333427,33.07,78452.12,13.7,0.04751,4e-05,7.01616]
[1778920333483,33.07,78452.11,13.7,0.0475,4e-05,7.01486]
[1778920335487,33.07,78452.7,13.7,0.04753,4e-05,7.01787]
[1778920335742,33.06,78452.61,13.7,0.04752,4e-05,7.01679]
[1778920339606,33.06,78454.7,13.7,0.04759,4e-05,7.02545]
[1778920339770,33.06,78456.6,13.7,0.04766,4e-05,7.03447]
[1778920344805,33.06,78468.24,13.7,0.04814,4e-05,7.092]
[1778920349840,33.05,78469.84,13.7,0.04819,4e-05,7.0981]
[1778920355882,33.05,78470.75,13.7,0.04819,4e-05,7.09703]
[1778920360917,33.05,78469.84,13.7,0.04813,4e-05,7.09015]
[1778920365952,33.04,78461.64,13.7,0.04777,4e-05,7.04609]
[1778920368456,33.04,78461.64,13.7,0.04777,4e-05,7.04609]
[1778920368479,33.04,78460.38,13.7,0.0477,4e-05,7.03856]
[1778920374008,33.03,78461.03,13.7,0.0477,4e-05,7.03792]
[1778920374642,33.03,78461.03,13.7,0.0477,4e-05,7.03792]
[1778920375015,33.03,78461.01,13.7,0.04769,4e-05,7.03704]
[1778920380050,33.03,78459.24,13.7,0.0476,4e-05,7.02637]
[1778920380818,33.03,78459.24,13.7,0.0476,4e-05,7.02637]
[1778920381057,33.03,78452.67,13.7,0.04732,4e-05,6.9926]
[1778920387099,33.02,78446.95,13.7,0.04704,4e-05,6.9584]
[1778920392134,33.01,78446.06,13.7,0.04696,4e-05,6.94977]
[1778920400499,33.01,78445.97,13.7,0.04693,4e-05,6.94604]
[1778920406232,33.0,78424.05,13.7,0.04595,4e-05,6.82759]
[1778920411720,32.99,78424.32,13.7,0.04595,4e-05,6.82707]
[1778920411819,32.99,78424.32,13.7,0.04592,4e-05,6.82272]
[1778920417309,32.99,78424.29,13.7,0.04592,4e-05,6.82264]
[1778920420184,32.99,78424.29,13.7,0.04592,4e-05,6.82264]
[1778920425365,32.99,78434.36,13.7,0.04634,4e-05,6.87323]
[1778920430400,32.99,78434.87,13.7,0.04635,4e-05,6.87537]
[1778920440470,32.99,78435.03,13.7,0.04635,4e-05,6.87493]
[1778920445505,32.99,78430.69,13.7,0.04617,4e-05,6.85268]
[1778920450540,32.99,78430.99,13.7,0.04617,4e-05,6.85384]
[1778920456582,32.99,78433.11,13.7,0.04626,4e-05,6.86413]
[1778920464759,32.98,78435.13,13.7,0.04634,4e-05,6.87399]
[1778920473701,32.98,78435.1,13.7,0.04631,4e-05,6.86982]
[1778920478737,32.98,78435.56,13.7,0.04633,4e-05,6.87187]
[1778920483859,32.98,78439.97,13.7,0.04651,4e-05,6.89389]
[1778920483960,32.98,78439.76,13.7,0.0465,4e-05,6.89274]
[1778920490037,32.98,78434.84,13.7,0.04628,4e-05,6.8658]
[1778920490077,32.98,78433.88,13.7,0.04624,4e-05,6.86058]
[1778920494149,32.98,78431.71,13.7,0.04615,4e-05,6.84956]
[1778920494251,32.98,78431.71,13.7,0.04615,4e-05,6.84953]
[1778920499884,32.97,78421.1,13.7,0.04569,4e-05,6.79452]
[1778920504919,32.97,78419.51,13.7,0.04561,4e-05,6.78516]
[1778920506515,32.97,78419.51,13.7,0.04561,4e-05,6.78516]
[1778920506614,32.97,78419.48,13.7,0.04561,4e-05,6.78446]
[1778920514749,32.97,78417.26,13.7,0.04552,4e-05,6.77358]
[1778920514990,32.97,78417.25,13.7,0.04552,4e-05,6.77391]
[1778920518868,32.97,78414.91,13.7,0.04542,4e-05,6.76175]
[1778920518966,32.97,78414.91,13.7,0.04542,4e-05,6.76129]
[1778920520925,32.97,78414.91,13.7,0.04542,4e-05,6.76129]
[1778920521026,32.97,78414.91,13.7,0.04542,4e-05,6.76146]
[1778920526067,32.97,78417.15,13.7,0.0455,4e-05,6.77149]
[1778920531102,32.97,78418.88,13.7,0.04554,4e-05,6.77574]
[1778920536137,32.97,78414.68,13.7,0.04536,4e-05,6.75351]
[1778920543582,32.97,78414.68,13.7,0.04536,4e-05,6.75351]
[1778920543594,32.96,78413.17,13.7,0.04528,4e-05,6.74417]
[1778920555272,32.96,78412.89,13.7,0.04528,4e-05,6.74384]
[1778920561314,32.96,78413.39,13.7,0.04531,4e-05,6.74701]
[1778920566499,32.97,78413.6,13.7,0.04532,4e-05,6.74854]
[1778920572392,32.97,78412.93,13.7,0.0453,4e-05,6.74616]
[1778920577645,32.97,78413.08,13.7,0.04531,4e-05,6.74741]
[1778920583469,32.97,78412.83,13.7,0.04531,4e-05,6.74704]
[1778920588504,32.97,78412.93,13.7,0.04532,4e-05,6.74818]
[1778920593539,32.97,78412.7,13.7,0.04529,4e-05,6.74463]
[1778920604616,32.97,78412.75,13.7,0.04531,4e-05,6.74644]
[1778920610458,32.98,78411.52,13.7,0.04526,4e-05,6.74077]
[1778920610466,32.98,78411.52,13.7,0.04526,4e-05,6.74077]
[1778920616700,32.98,78406.72,13.7,0.04508,4e-05,6.71859]
[1778920621735,32.98,78407.39,13.7,0.04512,4e-05,6.72284]
[1778920623379,32.98,78407.39,13.7,0.04512,4e-05,6.72284]
[1778920628784,32.98,78405.22,13.7,0.04504,4e-05,6.71337]
[1778920633820,32.98,78406.92,13.7,0.04512,4e-05,6.72282]
[1778920643890,32.99,78409.08,13.7,0.04522,4e-05,6.73537]
[1778920648925,32.99,78407.31,13.7,0.04516,4e-05,6.72757]
[1778920656981,32.99,78409.46,13.7,0.04524,4e-05,6.73689]
[1778920662016,32.99,78423.42,13.7,0.04582,4e-05,6.80711]
[1778920669065,32.99,78423.21,13.7,0.04581,4e-05,6.80658]
[1778920676132,32.99,78420.41,13.7,0.0457,4e-05,6.793]
[1778920681167,32.99,78422.04,13.7,0.04577,4e-05,6.80152]
[1778920688217,32.99,78424.27,13.7,0.04586,4e-05,6.81294]
[1778920691238,32.99,78442.88,13.7,0.04664,4e-05,6.90646]
[1778920696322,32.99,78444.2,13.7,0.04669,4e-05,6.91275]
[1778920702315,32.99,78449.33,13.7,0.04689,4e-05,6.93749]
[1778920707350,32.99,78442.01,13.7,0.04658,4e-05,6.89953]
[1778920710378,32.99,78439.92,13.7,0.04649,4e-05,6.88869]
[1778920710479,32.99,78439.31,13.7,0.04646,4e-05,6.8855]
[1778920716413,32.98,78439.58,13.7,0.04643,4e-05,6.88076]
[1778920721448,32.98,78439.45,13.7,0.0464,4e-05,6.87727]
[1778920726483,32.98,78438.1,13.7,0.04632,4e-05,6.8677]
[1778920731518,32.97,78438.13,13.7,0.0463,4e-05,6.86514]
[1778920736553,32.97,78439.83,13.7,0.04634,4e-05,6.87046]
[1778920738567,32.96,78455.9,13.7,0.047,4e-05,6.95053]
[1778920741251,32.96,78459.07,13.7,0.04713,4e-05,6.96522]
[1778920741256,32.96,78459.07,13.7,0.04713,4e-05,6.96522]
[1778920741588,32.96,78458.14,13.7,0.04708,4e-05,6.96024]
[1778920746623,32.96,78454.07,13.7,0.0469,4e-05,6.93849]
[1778920749497,32.96,78454.07,13.7,0.0469,4e-05,6.93849]
[1778920749905,32.96,78451.33,13.7,0.04678,4e-05,6.92401]
[1778920755687,32.95,78450.03,13.7,0.04669,4e-05,6.91262]
[1778920765757,32.94,78450.4,13.7,0.04664,4e-05,6.90659]
[1778920772809,32.93,78452.07,13.7,0.04664,4e-05,6.9063]
[1778920777844,32.92,78453.38,13.7,0.04666,4e-05,6.90887]
[1778920782880,32.91,78453.48,13.7,0.04663,4e-05,6.90527]
[1778920787915,32.91,78454.56,13.7,0.04664,4e-05,6.9067]
[1778920793697,32.91,78454.56,13.7,0.04664,4e-05,6.9067]
[1778920798992,32.89,78453.67,13.7,0.04653,4e-05,6.89337]
[1778920806042,32.88,78453.06,13.7,0.04646,4e-05,6.8848]
[1778920811079,32.88,78457.37,13.7,0.04661,4e-05,6.90267]
[1778920816114,32.87,78462.57,13.7,0.04679,4e-05,6.92492]
[1778920817477,32.87,78462.57,13.7,0.04679,4e-05,6.92492]
[1778920817571,32.87,78466.3,13.7,0.04694,4e-05,6.94303]
[1778920822701,32.87,78467.54,13.7,0.04698,4e-05,6.94822]
[1778920822723,32.87,78467.54,13.7,0.04698,4e-05,6.94822]
[1778920823652,32.87,78467.63,13.7,0.04698,4e-05,6.94768]
[1778920823665,32.86,78468.03,13.7,0.04699,4e-05,6.94947]
[1778920829206,32.86,78467.38,13.7,0.04694,4e-05,6.94318]
[1778920834241,32.85,78466.04,13.7,0.04684,4e-05,6.93033]
[1778920838112,32.85,78468.01,13.7,0.0469,4e-05,6.9381]
[1778920838113,32.85,78468.01,13.7,0.0469,4e-05,6.9381]
[1778920838666,32.85,78468.01,13.7,0.0469,4e-05,6.9381]
[1778920838759,32.85,78468.01,13.7,0.0469,4e-05,6.9381]
[1778920838799,32.85,78484.92,13.7,0.04762,4e-05,7.02446]
[1778920839338,32.85,78484.92,13.7,0.04762,4e-05,7.02446]
[1778920845674,32.83,78462.69,13.7,0.04659,4e-05,6.89996]
[1778920846395,32.83,78460.17,13.7,0.04648,4e-05,6.88688]
[1778920846699,32.83,78459.22,13.7,0.04643,4e-05,6.88162]
[1778920848462,32.83,78458.36,13.7,0.0464,4e-05,6.87683]
[1778920848518,32.83,78458.79,13.7,0.04641,4e-05,6.87901]
[1778920850553,32.83,78458.79,13.7,0.04641,4e-05,6.87901]
[1778920855712,32.83,78460.52,13.7,0.04648,4e-05,6.88694]
[1778920863503,32.83,78460.02,13.7,0.04645,4e-05,6.88397]
[1778920869501,32.83,78457.99,13.7,0.04635,4e-05,6.87183]
[1778920874536,32.82,78457.5,13.7,0.04633,4e-05,6.86848]
[1778920880578,32.82,78456.4,13.7,0.04627,4e-05,6.8619]
[1778920886620,32.82,78457.5,13.7,0.04631,4e-05,6.86658]
[1778920891655,32.82,78456.16,13.7,0.04623,4e-05,6.85588]
[1778920898071,32.82,78454.87,13.7,0.04617,4e-05,6.84888]
[1778920898172,32.82,78454.87,13.7,0.04616,4e-05,6.8483]
[1778920903739,32.81,78453.37,13.7,0.04608,4e-05,6.83764]
[1778920909781,32.81,78457.12,13.7,0.04621,4e-05,6.85348]
[1778920914817,32.8,78471.33,13.7,0.04678,4e-05,6.92239]
[1778920919852,32.78,78464.21,13.7,0.04636,4e-05,6.87219]
[1778920926901,32.76,78464.34,13.7,0.04629,4e-05,6.86376]
[1778920929235,32.76,78464.72,13.7,0.04629,4e-05,6.86456]
[1778920934958,32.74,78471.87,13.7,0.04647,4e-05,6.88672]
[1778920939993,32.73,78472.03,13.7,0.04646,4e-05,6.88454]
[1778920940851,32.73,78472.03,13.7,0.04646,4e-05,6.88454]
[1778920947042,32.73,78471.04,13.7,0.04638,4e-05,6.87539]
[1778920953085,32.72,78472.76,13.7,0.0464,4e-05,6.87754]
[1778920957850,32.72,78469.65,13.7,0.04626,4e-05,6.86062]
[1778920963155,32.71,78470.13,13.7,0.04625,4e-05,6.85868]
[1778920968190,32.71,78470.78,13.7,0.04625,4e-05,6.85923]
[1778920974232,32.7,78475.39,13.7,0.04642,4e-05,6.87924]
[1778920982288,32.69,78476.44,13.7,0.04642,4e-05,6.88007]
[1778920992358,32.69,78476.44,13.7,0.04638,4e-05,6.87448]
[1778921002428,32.68,78476.44,13.7,0.04633,4e-05,6.8691]
[1778921012498,32.67,78476.44,13.7,0.04627,4e-05,6.86077]
[1778921020554,32.66,78476.49,13.7,0.04624,4e-05,6.85699]
[1778921030247,32.66,78476.54,13.7,0.04622,4e-05,6.85575]
[1778921030655,32.66,78476.54,13.7,0.04622,4e-05,6.85575]
[1778921030661,32.66,78476.54,13.7,0.04622,4e-05,6.85575]
[1778921031101,32.66,78476.54,13.7,0.04622,4e-05,6.85575]
[1778921031108,32.66,78476.54,13.7,0.04622,4e-05,6.85575]
[1778921031115,32.65,78476.54,13.7,0.04619,4e-05,6.85177]
[1778921031558,32.65,78476.54,13.7,0.04619,4e-05,6.85177]
[1778921031565,32.65,78476.54,13.7,0.04619,4e-05,6.85177]
[1778921032001,32.65,78476.54,13.7,0.04619,4e-05,6.85177]
[1778921032010,32.65,78476.54,13.7,0.04619,4e-05,6.85177]
[1778921032432,32.65,78476.57,13.7,0.04619,4e-05,6.85138]
[1778921032439,32.65,78476.57,13.7,0.04619,4e-05,6.85138]
[1778921032892,32.65,78476.57,13.7,0.04619,4e-05,6.85138]
[1778921032900,32.65,78476.57,13.7,0.04619,4e-05,6.85138]
[1778921033316,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921033323,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921033742,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921033749,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921034197,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921034204,32.65,78479.51,13.7,0.04631,4e-05,6.86574]
[1778921034619,32.65,78479.42,13.7,0.0463,4e-05,6.86528]
[1778921034626,32.65,78479.42,13.7,0.0463,4e-05,6.86528]
[1778921035076,32.65,78479.42,13.7,0.0463,4e-05,6.86528]
[1778921035083,32.65,78479.42,13.7,0.0463,4e-05,6.86528]
[1778921035543,32.65,78478.16,13.7,0.04624,4e-05,6.85776]
[1778921035549,32.65,78478.16,13.7,0.04624,4e-05,6.85776]
[1778921035982,32.65,78478.16,13.7,0.04624,4e-05,6.85776]
[1778921035988,32.65,78478.16,13.7,0.04624,4e-05,6.85776]
[1778921036398,32.65,78476.94,13.7,0.04618,4e-05,6.85101]
[1778921036409,32.65,78476.94,13.7,0.04618,4e-05,6.85101]
[1778921036854,32.65,78476.94,13.7,0.04618,4e-05,6.85101]
[1778921036861,32.65,78476.94,13.7,0.04618,4e-05,6.85101]
[1778921037310,32.65,78476.38,13.7,0.04616,4e-05,6.84762]
[1778921037316,32.65,78476.38,13.7,0.04616,4e-05,6.84762]
[1778921037752,32.65,78476.38,13.7,0.04616,4e-05,6.84762]
[1778921037760,32.65,78476.38,13.7,0.04616,4e-05,6.84762]
[1778921038251,32.65,78476.38,13.7,0.04616,4e-05,6.84762]
[1778921038258,32.65,78476.31,13.7,0.04615,4e-05,6.84673]
[1778921038743,32.65,78476.31,13.7,0.04615,4e-05,6.84673]
[1778921038750,32.65,78476.31,13.7,0.04615,4e-05,6.84673]
[1778921039171,32.65,78476.31,13.7,0.04615,4e-05,6.84673]
[1778921039177,32.65,78476.31,13.7,0.04615,4e-05,6.84673]
[1778921039628,32.64,78476.31,13.7,0.04614,4e-05,6.84619]
[1778921039634,32.64,78476.31,13.7,0.04614,4e-05,6.84619]
[1778921040103,32.64,78476.31,13.7,0.04614,4e-05,6.84619]
[1778921040110,32.64,78476.31,13.7,0.04614,4e-05,6.84619]
[1778921040589,32.64,78476.35,13.7,0.04614,4e-05,6.84586]
[1778921040595,32.64,78476.35,13.7,0.04614,4e-05,6.84586]
[1778921041072,32.64,78476.35,13.7,0.04614,4e-05,6.84586]
[1778921041079,32.64,78476.35,13.7,0.04614,4e-05,6.84586]
[1778921041493,32.64,78476.35,13.7,0.04614,4e-05,6.84533]
[1778921041501,32.64,78476.35,13.7,0.04614,4e-05,6.84533]
[1778921041943,32.64,78476.35,13.7,0.04614,4e-05,6.84533]
[1778921041950,32.64,78476.35,13.7,0.04614,4e-05,6.84533]
[1778921042353,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921042360,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921042770,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921042776,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921043223,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921043231,32.64,78476.33,13.7,0.04613,4e-05,6.84469]
[1778921043673,32.64,78476.33,13.7,0.04613,4e-05,6.84416]
[1778921043680,32.64,78476.33,13.7,0.04613,4e-05,6.84416]
[1778921044103,32.64,78476.33,13.7,0.04613,4e-05,6.84416]
[1778921044109,32.64,78476.33,13.7,0.04613,4e-05,6.84416]
[1778921044600,32.64,78479.63,13.7,0.04626,4e-05,6.86039]
[1778921044607,32.64,78479.63,13.7,0.04626,4e-05,6.86039]
[1778921045035,32.64,78479.63,13.7,0.04626,4e-05,6.86039]
[1778921045042,32.64,78479.63,13.7,0.04626,4e-05,6.86039]
[1778921045446,32.64,78481.57,13.7,0.04634,4e-05,6.8697]
[1778921045453,32.64,78481.57,13.7,0.04634,4e-05,6.8697]
[1778921045908,32.64,78481.57,13.7,0.04634,4e-05,6.8697]
[1778921045915,32.64,78481.57,13.7,0.04634,4e-05,6.8697]
[1778921046369,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921046376,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921046780,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921046788,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921047195,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921047203,32.64,78481.63,13.7,0.04634,4e-05,6.86944]
[1778921047643,32.64,78481.73,13.7,0.04634,4e-05,6.86938]
[1778921047649,32.64,78481.73,13.7,0.04634,4e-05,6.86938]
[1778921048124,32.64,78481.73,13.7,0.04634,4e-05,6.86938]
[1778921048130,32.64,78481.73,13.7,0.04634,4e-05,6.86938]
[1778921048550,32.64,78482.3,13.7,0.04635,4e-05,6.87171]
[1778921048557,32.64,78482.3,13.7,0.04635,4e-05,6.87171]
[1778921048959,32.64,78482.3,13.7,0.04635,4e-05,6.87171]
[1778921048966,32.64,78482.3,13.7,0.04635,4e-05,6.87171]
[1778921049389,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921049396,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921049808,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921049815,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921050250,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921050258,32.64,78481.98,13.7,0.04634,4e-05,6.86951]
[1778921050662,32.63,78482.12,13.7,0.04634,4e-05,6.86966]
[1778921050668,32.63,78482.12,13.7,0.04634,4e-05,6.86966]
[1778921051104,32.63,78482.12,13.7,0.04634,4e-05,6.86966]
[1778921051111,32.63,78482.12,13.7,0.04634,4e-05,6.86966]
[1778921051520,32.63,78482.12,13.7,0.04633,4e-05,6.8691]
[1778921051527,32.63,78482.12,13.7,0.04633,4e-05,6.8691]
[1778921051952,32.63,78482.12,13.7,0.04633,4e-05,6.8691]
[1778921051959,32.63,78482.12,13.7,0.04633,4e-05,6.8691]
[1778921052255,32.63,78482.12,13.7,0.04633,4e-05,6.8691]
[1778921052261,32.63,78482.12,13.8,0.04633,4e-05,6.8691]
[1778921052780,32.63,78481.74,13.8,0.04631,4e-05,6.86661]
[1778921057815,32.63,78481.97,13.8,0.0463,4e-05,6.86534]
[1778921062850,32.62,78480.68,13.8,0.04623,4e-05,6.8564]
[1778921067885,32.62,78476.68,13.8,0.04604,4e-05,6.83348]
[1778921073927,32.62,78476.17,13.8,0.04598,4e-05,6.82526]
[1778921077955,32.61,78459.31,13.8,0.04526,4e-05,6.73868]
[1778921082990,32.61,78451.26,13.8,0.04492,4e-05,6.69698]
[1778921088025,32.61,78439.49,13.8,0.04443,4e-05,6.63728]
[1778921093060,32.61,78426.68,13.8,0.04391,4e-05,6.57357]
[1778921096499,32.61,78426.76,13.8,0.04392,4e-05,6.57402]
[1778921098098,32.61,78426.73,13.8,0.04392,4e-05,6.57467]
[1778921102887,32.61,78434.94,13.8,0.04427,4e-05,6.61683]
[1778921108167,32.62,78435.96,13.8,0.04433,4e-05,6.62396]
[1778921113202,32.62,78436.1,13.8,0.04434,4e-05,6.6263]
[1778921118237,32.62,78436.07,13.8,0.04436,4e-05,6.62776]
[1778921118340,32.62,78436.07,13.8,0.04436,4e-05,6.62776]
[1778921125288,32.63,78436.02,13.8,0.04437,4e-05,6.62966]
[1778921127491,32.63,78436.06,13.8,0.04438,4e-05,6.6305]
[1778921128309,32.63,78436.33,13.8,0.04439,4e-05,6.63186]
[1778921133344,32.63,78427.84,13.8,0.04403,4e-05,6.587]
[1778921139386,32.63,78428.12,13.8,0.04405,4e-05,6.58898]
[1778921144421,32.63,78428.8,13.8,0.04408,4e-05,6.59285]
[1778921146022,32.63,78428.8,13.8,0.04408,4e-05,6.59285]
[1778921146121,32.63,78428.8,13.8,0.04408,4e-05,6.59306]
[1778921148087,32.63,78428.8,13.8,0.04408,4e-05,6.59306]
[1778921148189,32.63,78428.8,13.8,0.04409,4e-05,6.59388]
[1778921152093,32.63,78413.52,13.8,0.04348,4e-05,6.51909]
[1778921157512,32.63,78398.64,13.8,0.0429,4e-05,6.44743]
[1778921158389,32.63,78398.64,13.8,0.0429,4e-05,6.44743]
[1778921159283,32.64,78395.03,13.8,0.04276,4e-05,6.43083]
[1778921164325,32.64,78404.48,13.8,0.04316,4e-05,6.48025]
[1778921169232,32.64,78403.32,13.8,0.04313,4e-05,6.47631]
[1778921174390,32.65,78403.51,13.8,0.04315,4e-05,6.47903]
[1778921179672,32.66,78408.65,13.8,0.0434,4e-05,6.50963]
[1778921181915,32.66,78409.09,13.8,0.04343,4e-05,6.51236]
[1778921184113,32.66,78409.09,13.8,0.04344,4e-05,6.51349]
[1778921184263,32.66,78409.09,13.8,0.04344,4e-05,6.51349]
[1778921185283,32.66,78409.09,13.8,0.04344,4e-05,6.51462]
[1778921193770,32.67,78413.35,13.8,0.04364,4e-05,6.53733]
[1778921204847,32.68,78414.03,13.8,0.04371,4e-05,6.54634]
[1778921209882,32.68,78414.07,13.8,0.04373,4e-05,6.54902]
[1778921214917,32.69,78413.11,13.8,0.04371,4e-05,6.54675]
[1778921219953,32.69,78412.57,13.8,0.04371,4e-05,6.54653]
[1778921224988,32.7,78413.17,13.8,0.04376,4e-05,6.55189]
[1778921230024,32.7,78422.0,13.8,0.04413,4e-05,6.5978]
[1778921236080,32.7,78421.83,13.8,0.04415,4e-05,6.59974]
[1778921241115,32.71,78419.85,13.8,0.04408,4e-05,6.59196]
[1778921246150,32.71,78417.51,13.8,0.04401,4e-05,6.58254]
[1778921250092,32.71,78417.51,13.8,0.04401,4e-05,6.58254]
[1778921255214,32.72,78414.32,13.8,0.04389,4e-05,6.56776]
[1778921260440,32.72,78414.21,13.8,0.0439,4e-05,6.5686]
[1778921260470,32.72,78414.21,13.8,0.0439,4e-05,6.5686]
[1778921266044,32.73,78400.98,13.8,0.0434,4e-05,6.50715]
[1778921271326,32.73,78403.17,13.8,0.04352,4e-05,6.52119]
[1778921275688,32.74,78402.77,13.8,0.04352,4e-05,6.52141]
[1778921285424,32.74,78401.91,13.8,0.04353,4e-05,6.52273]
[1778921291581,32.75,78402.16,13.8,0.04356,4e-05,6.52616]
[1778921292691,32.75,78402.18,13.8,0.04357,4e-05,6.52791]
[1778921302543,32.76,78398.81,13.8,0.04348,4e-05,6.51692]
[1778921303562,32.76,78398.81,13.8,0.04348,4e-05,6.51692]
[1778921303685,32.76,78398.81,13.8,0.04348,4e-05,6.51692]
[1778921307272,32.78,78386.69,13.8,0.0431,4e-05,6.46967]
[1778921312462,32.84,78372.67,13.8,0.04282,4e-05,6.43464]
[1778921315287,32.85,78371.35,13.8,0.04282,4e-05,6.43319]
[1778921320671,32.86,78369.86,13.8,0.0428,4e-05,6.43067]
[1778921325706,32.86,78368.85,13.8,0.04278,4e-05,6.42905]
[1778921327814,32.87,78368.7,13.8,0.04278,4e-05,6.42898]
[1778921334175,32.87,78359.96,13.8,0.04248,4e-05,6.39076]
[1778921340168,32.88,78361.03,13.8,0.04255,4e-05,6.40003]
[1778921343487,32.88,78356.07,13.8,0.04238,4e-05,6.37816]
[1778921349684,32.89,78355.92,13.8,0.0424,4e-05,6.38162]
[1778921354909,32.9,78364.21,13.8,0.04277,4e-05,6.42635]
[1778921360951,32.9,78364.65,13.8,0.04281,4e-05,6.43198]
[1778921365986,32.91,78364.6,13.8,0.04283,4e-05,6.43465]
[1778921371021,32.91,78368.05,13.8,0.04297,4e-05,6.45121]
[1778921373322,32.91,78369.01,13.8,0.04302,4e-05,6.45641]
[1778921373423,32.92,78369.22,13.8,0.04303,4e-05,6.45852]
[1778921373767,32.92,78369.22,13.8,0.04303,4e-05,6.45852]
[1778921373774,32.92,78369.22,13.9,0.04303,4e-05,6.45852]
[1778921373790,32.92,78369.22,13.9,0.04303,4e-05,6.45852]
[1778921373791,32.92,78369.22,13.9,0.04303,4e-05,6.45852]
[1778921374300,32.92,78369.22,13.9,0.04304,4e-05,6.45906]
[1778921380311,32.92,78369.21,13.9,0.04304,4e-05,6.45901]
[1778921386126,32.93,78372.73,13.9,0.04322,4e-05,6.48183]
[1778921394182,32.93,78372.46,13.9,0.04325,4e-05,6.48499]
[1778921399217,32.94,78367.89,13.9,0.04309,4e-05,6.4653]
[1778921404255,32.94,78367.88,13.9,0.04311,4e-05,6.46785]
[1778921409290,32.95,78359.57,13.9,0.04281,4e-05,6.43031]
[1778921414327,32.95,78359.95,13.9,0.04285,4e-05,6.43499]
[1778921419212,32.96,78354.39,13.9,0.04265,4e-05,6.41041]
[1778921424830,32.96,78351.87,13.9,0.04257,4e-05,6.40127]
[1778921425060,32.96,78351.87,13.9,0.04257,4e-05,6.40127]
[1778921425061,32.96,78351.87,13.9,0.04257,4e-05,6.40127]
[1778921430641,32.97,78349.68,13.9,0.04252,4e-05,6.39435]
[1778921439768,32.97,78349.32,13.9,0.04251,4e-05,6.39264]
[1778921444714,32.98,78348.41,13.9,0.04253,4e-05,6.39431]
[1778921444824,32.98,78348.41,13.9,0.04253,4e-05,6.39431]
[1778921450579,32.99,78343.96,13.9,0.04238,4e-05,6.37667]
[1778921455614,33.0,78343.66,13.9,0.0424,4e-05,6.37832]
[1778921456202,33.0,78343.66,13.9,0.0424,4e-05,6.37832]
[1778921461656,33.0,78348.92,13.9,0.04263,4e-05,6.40722]
[1778921466691,33.01,78349.25,13.9,0.04267,4e-05,6.41159]
[1778921475754,33.01,78348.98,13.9,0.0427,4e-05,6.41525]
[1778921481796,33.02,78347.7,13.9,0.04267,4e-05,6.41236]
[1778921486831,33.02,78346.74,13.9,0.04266,4e-05,6.4105]
[1778921492881,33.03,78347.06,13.9,0.04268,4e-05,6.41233]
[1778921499930,33.04,78346.9,13.9,0.04271,4e-05,6.41533]
[1778921513021,33.05,78346.42,13.9,0.04274,4e-05,6.41992]
[1778921521077,33.06,78353.81,13.9,0.04307,4e-05,6.4597]
[1778921528126,33.06,78365.31,13.9,0.04354,4e-05,6.5181]
[1778921533161,33.06,78364.13,13.9,0.04351,4e-05,6.51424]
[1778921538196,33.07,78360.02,13.9,0.04336,4e-05,6.49631]
[1778921543231,33.07,78360.55,13.9,0.0434,4e-05,6.50095]
[1778921554311,33.08,78360.59,13.9,0.04342,4e-05,6.50258]
[1778921557728,33.08,78374.82,13.9,0.04399,4e-05,6.57265]
[1778921562800,33.08,78385.52,13.9,0.04443,4e-05,6.62664]
[1778921568460,33.08,78385.52,13.9,0.04444,4e-05,6.62684]
[1778921575530,33.09,78373.18,13.9,0.04397,4e-05,6.56913]
[1778921581505,33.09,78373.64,13.9,0.044,4e-05,6.57391]
[1778921586539,33.09,78373.05,13.9,0.04399,4e-05,6.57265]
[1778921593588,33.1,78373.15,13.9,0.04402,4e-05,6.57536]
[1778921598624,33.1,78376.65,13.9,0.04417,4e-05,6.59396]
[1778921603659,33.1,78383.23,13.9,0.04444,4e-05,6.62739]
[1778921608832,33.1,78371.83,13.9,0.04399,4e-05,6.57248]
[1778921614747,33.11,78374.34,13.9,0.04409,4e-05,6.58376]
[1778921620789,33.11,78373.08,13.9,0.04406,4e-05,6.57935]
[1778921625824,33.11,78376.31,13.9,0.0442,4e-05,6.59654]
[1778921630859,33.12,78376.63,13.9,0.04422,4e-05,6.59929]
[1778921641936,33.12,78376.52,13.9,0.04424,4e-05,6.60125]
[1778921648985,33.12,78376.79,13.9,0.04426,4e-05,6.60399]
[1778921654022,33.12,78376.88,13.9,0.04427,4e-05,6.60538]
[1778921660064,33.13,78376.97,13.9,0.04428,4e-05,6.60693]
[1778921666106,33.13,78376.99,13.9,0.04429,4e-05,6.60807]
[1778921671141,33.13,78377.29,13.9,0.04429,4e-05,6.60732]
[1778921681211,33.13,78377.07,13.9,0.0443,4e-05,6.60791]
[1778921686246,33.13,78375.49,13.9,0.04424,4e-05,6.60101]
[1778921696317,33.14,78375.35,13.9,0.04425,4e-05,6.60207]
[1778921702359,33.14,78375.82,13.9,0.04428,4e-05,6.60554]
[1778921707394,33.14,78363.42,13.9,0.04379,4e-05,6.54613]
[1778921711113,33.14,78363.38,13.9,0.0438,4e-05,6.54652]
[1778921716098,33.14,78363.15,13.9,0.0438,4e-05,6.54687]
[1778921719428,33.14,78380.61,13.9,0.04451,4e-05,6.63331]
[1778921725969,33.15,78381.07,13.9,0.04453,4e-05,6.6366]
[1778921734587,33.15,78382.39,13.9,0.04458,4e-05,6.64187]
[1778921740302,33.15,78382.42,13.9,0.04459,4e-05,6.64238]
[1778921747675,33.15,78384.33,13.9,0.04468,4e-05,6.65372]
[1778921753719,33.16,78384.44,13.9,0.04469,4e-05,6.65533]
[1778921759761,33.16,78384.26,13.9,0.0447,4e-05,6.65554]
[1778921764796,33.16,78383.15,13.9,0.04466,4e-05,6.65101]
[1778921769831,33.16,78383.63,13.9,0.04469,4e-05,6.65435]
[1778921776880,33.16,78383.52,13.9,0.04469,4e-05,6.65516]
[1778921780433,33.16,78383.26,13.9,0.04469,4e-05,6.65448]
[1778921785943,33.17,78376.16,13.9,0.04441,4e-05,6.62094]
[1778921794000,33.17,78375.87,13.9,0.0444,4e-05,6.6185]
[1778921800044,33.17,78380.82,13.9,0.04461,4e-05,6.64431]
[1778921805079,33.17,78382.05,13.9,0.04467,4e-05,6.65137]
[1778921807431,33.17,78381.67,13.9,0.04466,4e-05,6.64971]
[1778921810910,33.18,78376.78,13.9,0.04446,4e-05,6.62642]
[1778921810921,33.18,78376.78,13.9,0.04446,4e-05,6.62642]
[1778921817050,33.18,78373.39,13.9,0.04434,4e-05,6.61125]
[1778921821808,33.18,78367.91,13.9,0.04413,4e-05,6.58587]
[1778921827234,33.18,78357.83,13.9,0.04375,4e-05,6.53905]
[1778921833276,33.21,78354.39,13.9,0.04376,4e-05,6.53984]
[1778921838311,33.23,78358.03,13.9,0.04399,4e-05,6.56769]
[1778921844228,33.23,78358.47,13.9,0.04401,4e-05,6.57039]
[1778921849388,33.24,78360.74,13.9,0.04412,4e-05,6.58383]
[1778921854423,33.24,78364.36,13.9,0.04426,4e-05,6.59965]
[1778921855886,33.24,78364.36,13.9,0.04426,4e-05,6.59965]
[1778921862108,33.24,78372.64,13.9,0.0446,4e-05,6.64115]
[1778921867813,33.24,78372.64,13.9,0.04461,4e-05,6.64217]
[1778921871506,33.24,78372.84,13.9,0.04462,4e-05,6.64382]
[1778921871543,33.24,78372.75,13.9,0.04462,4e-05,6.64355]
[1778921876578,33.24,78377.02,13.9,0.04477,4e-05,6.66216]
[1778921881446,33.24,78374.79,13.9,0.04466,4e-05,6.64929]
[1778921885684,33.23,78375.51,13.9,0.04468,4e-05,6.65096]
[1778921891888,33.23,78375.62,13.9,0.04466,4e-05,6.64875]
[1778921897725,33.22,78377.02,13.9,0.04468,4e-05,6.65196]
[1778921902761,33.22,78379.09,13.9,0.04475,4e-05,6.65975]
[1778921907006,33.22,78381.76,13.9,0.04484,4e-05,6.6714]
[1778921913843,33.21,78381.66,13.9,0.04479,4e-05,6.66377]
[1778921918880,33.2,78382.77,13.9,0.04481,4e-05,6.66665]
[1778921924028,33.2,78382.5,13.9,0.04479,4e-05,6.66428]
[1778921930966,33.19,78382.46,13.9,0.04474,4e-05,6.65892]
[1778921936001,33.19,78386.42,13.9,0.04488,4e-05,6.67574]
[1778921941067,33.19,78387.37,13.9,0.0449,4e-05,6.67817]
[1778921941370,33.18,78387.44,13.9,0.0449,4e-05,6.67796]
[1778921941789,33.18,78387.44,13.9,0.0449,4e-05,6.67796]
[1778921948085,33.18,78388.76,13.9,0.04492,4e-05,6.68079]
[1778921952742,33.17,78393.88,13.9,0.04511,4e-05,6.70362]
[1778921958155,33.17,78397.34,13.9,0.04522,4e-05,6.71696]
[1778921964217,33.16,78397.56,13.9,0.04521,4e-05,6.71607]
[1778921964530,33.16,78397.56,13.9,0.04521,4e-05,6.71607]
[1778921970239,33.16,78399.48,13.9,0.04525,4e-05,6.7209]
[1778921978853,33.15,78399.68,13.9,0.04523,4e-05,6.71742]
[1778921980192,33.15,78399.68,13.9,0.04521,4e-05,6.71515]
[1778921986352,33.14,78398.94,13.9,0.04514,4e-05,6.70644]
[1778921989605,33.14,78396.76,13.9,0.04504,4e-05,6.69433]
[1778921995415,33.13,78391.27,13.9,0.04478,4e-05,6.66279]
[1778922000450,33.13,78385.75,13.9,0.04453,4e-05,6.63276]
[1778922005485,33.12,78383.8,13.9,0.04443,4e-05,6.62041]
[1778922007134,33.12,78383.8,13.9,0.04443,4e-05,6.62041]
[1778922007255,33.12,78383.8,13.9,0.04443,4e-05,6.62041]
[1778922007370,33.12,78385.16,13.9,0.04447,4e-05,6.62598]
[1778922007773,33.12,78385.16,13.9,0.04447,4e-05,6.62598]
[1778922013006,33.12,78398.67,13.9,0.045,4e-05,6.69052]
[1778922015557,33.11,78398.49,13.9,0.04498,4e-05,6.68765]
[1778922020137,33.11,78398.6,13.9,0.04496,4e-05,6.68556]
[1778922025631,33.1,78400.93,13.9,0.04502,4e-05,6.69247]
[1778922030667,33.1,78401.18,13.9,0.045,4e-05,6.69033]
[1778922038723,33.09,78403.08,13.9,0.04501,4e-05,6.6913]
[1778922046780,33.08,78401.73,13.9,0.04491,4e-05,6.67929]
[1778922051815,33.07,78400.44,13.9,0.04483,4e-05,6.66971]
[1778922054053,33.07,78400.16,13.9,0.04482,4e-05,6.6677]
[1778922059871,33.06,78400.51,13.9,0.04479,4e-05,6.6644]
[1778922064906,33.06,78401.47,13.9,0.04481,4e-05,6.66664]
[1778922066770,33.06,78401.47,13.9,0.04481,4e-05,6.66664]
[1778922069764,33.05,78397.43,13.9,0.04462,4e-05,6.64364]
[1778922072965,33.05,78397.29,13.9,0.0446,4e-05,6.64177]
[1778922076982,33.05,78397.29,13.9,0.04459,4e-05,6.64059]
[1778922087575,33.04,78397.29,13.9,0.04456,4e-05,6.63593]
[1778922087587,33.04,78397.29,13.9,0.04456,4e-05,6.63593]
[1778922091589,33.03,78397.39,13.9,0.04452,4e-05,6.63184]
[1778922097136,33.02,78385.49,13.9,0.04395,4e-05,6.56164]
[1778922102168,33.02,78383.74,13.9,0.04386,4e-05,6.5509]
[1778922107203,33.01,78382.65,13.9,0.0438,4e-05,6.54354]
[1778922112238,33.01,78382.63,13.9,0.04379,4e-05,6.5415]
[1778922117274,33.01,78382.59,13.9,0.04377,4e-05,6.53944]
[1778922120332,33.0,78382.62,13.9,0.04377,4e-05,6.53922]
[1778922128351,33.0,78383.25,13.9,0.04376,4e-05,6.53876]
[1778922130812,33.0,78382.55,13.9,0.04373,4e-05,6.53466]
[1778922136577,32.99,78382.73,13.9,0.04372,4e-05,6.53388]
[1778922141147,32.99,78375.31,13.9,0.04342,4e-05,6.4965]
[1778922141720,32.99,78375.05,13.9,0.0434,4e-05,6.49472]
[1778922147220,32.99,78365.99,13.9,0.04304,4e-05,6.4498]
[1778922151441,32.99,78364.86,13.9,0.04299,4e-05,6.44351]
[1778922152379,32.99,78364.86,13.9,0.04299,4e-05,6.44351]
[1778922152728,32.99,78363.61,13.9,0.04292,4e-05,6.43428]
[1778922158237,32.99,78357.93,13.9,0.04269,4e-05,6.40631]
[1778922164032,32.99,78355.0,13.9,0.04257,4e-05,6.3918]
[1778922172659,32.99,78354.56,13.9,0.04255,4e-05,6.3893]
[1778922174815,32.99,78355.14,13.9,0.04258,4e-05,6.39206]
[1778922180716,32.99,78352.14,13.9,0.04246,4e-05,6.37745]
[1778922185769,32.99,78351.88,13.9,0.04245,4e-05,6.37618]
[1778922191201,32.99,78355.5,13.9,0.04259,4e-05,6.39354]
[1778922196533,32.99,78361.85,13.9,0.04283,4e-05,6.42385]
[1778922201863,32.98,78362.89,13.9,0.04287,4e-05,6.4284]
[1778922207117,32.98,78359.05,13.9,0.04272,4e-05,6.40962]
[1778922213073,32.98,78358.67,13.9,0.0427,4e-05,6.40758]
[1778922219144,32.98,78359.76,13.9,0.04272,4e-05,6.40954]
[1778922225122,32.98,78358.94,13.9,0.04269,4e-05,6.4054]
[1778922238116,32.98,78359.0,13.9,0.04269,4e-05,6.40489]
[1778922242905,32.98,78358.88,13.9,0.04268,4e-05,6.40418]
[1778922246725,32.98,78358.23,13.9,0.04265,4e-05,6.40092]
[1778922247179,32.98,78357.66,13.9,0.04263,4e-05,6.39782]
[1778922252214,32.98,78357.86,13.9,0.04262,4e-05,6.39699]
[1778922265305,32.97,78357.94,13.9,0.04259,4e-05,6.39271]
[1778922270340,32.97,78361.09,13.9,0.04269,4e-05,6.40602]
[1778922275375,32.96,78366.46,13.9,0.04287,4e-05,6.42699]
[1778922280410,32.94,78382.37,13.9,0.0434,4e-05,6.49206]
[1778922285445,32.93,78395.85,13.9,0.04386,4e-05,6.54914]
[1778922290480,32.9,78403.17,13.9,0.04403,4e-05,6.57021]
[1778922295516,32.85,78397.21,13.9,0.04353,4e-05,6.50919]
[1778922300550,32.8,78394.56,13.9,0.04321,4e-05,6.4703]
[1778922305589,32.77,78392.4,13.9,0.04293,4e-05,6.43674]
[1778922310624,32.73,78391.81,13.9,0.04274,4e-05,6.41338]
[1778922314599,32.71,78390.96,13.9,0.04261,4e-05,6.398]
[1778922314805,32.71,78390.96,13.9,0.04261,4e-05,6.398]
[1778922319358,32.69,78387.67,13.9,0.04237,4e-05,6.36819]
[1778922319758,32.68,78387.36,13.9,0.04231,4e-05,6.3606]
[1778922319765,32.68,78387.36,13.9,0.04231,4e-05,6.3606]
[1778922320225,32.68,78387.36,13.9,0.04231,4e-05,6.3606]
[1778922320232,32.68,78387.36,13.9,0.04231,4e-05,6.3606]
[1778922320683,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922320690,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922321112,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922321119,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922321567,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922321575,32.67,78387.36,13.9,0.04228,4e-05,6.35731]
[1778922322045,32.67,78387.36,13.9,0.04225,4e-05,6.35409]
[1778922322052,32.67,78387.36,13.9,0.04225,4e-05,6.35409]
[1778922322454,32.67,78387.36,13.9,0.04225,4e-05,6.35409]
[1778922322462,32.67,78387.36,13.9,0.04225,4e-05,6.35409]
[1778922322881,32.66,78387.21,13.9,0.04222,4e-05,6.35018]
[1778922322888,32.66,78387.21,13.9,0.04222,4e-05,6.35018]
[1778922323313,32.66,78387.21,13.9,0.04222,4e-05,6.35018]
[1778922323320,32.66,78387.21,13.9,0.04222,4e-05,6.35018]
[1778922323771,32.66,78387.21,13.9,0.0422,4e-05,6.34705]
[1778922323778,32.66,78387.21,13.9,0.0422,4e-05,6.34705]
[1778922324331,32.66,78387.21,13.9,0.0422,4e-05,6.34705]
[1778922324340,32.66,78387.21,13.9,0.0422,4e-05,6.34705]
[1778922324756,32.65,78387.18,13.9,0.04217,4e-05,6.34382]
[1778922324765,32.65,78387.18,13.9,0.04217,4e-05,6.34382]
[1778922325167,32.65,78387.18,13.9,0.04217,4e-05,6.34382]
[1778922325174,32.65,78387.18,13.9,0.04217,4e-05,6.34382]
[1778922325598,32.65,78387.18,13.9,0.04217,4e-05,6.34382]
[1778922325605,32.65,78387.14,13.9,0.04214,4e-05,6.3406]
[1778922326029,32.65,78387.14,13.9,0.04214,4e-05,6.3406]
[1778922326036,32.65,78387.14,13.9,0.04214,4e-05,6.3406]
[1778922326476,32.65,78387.14,13.9,0.04214,4e-05,6.3406]
[1778922326483,32.65,78387.14,13.9,0.04214,4e-05,6.3406]
[1778922326973,32.64,78387.14,13.9,0.04212,4e-05,6.33763]
[1778922326980,32.64,78387.14,13.9,0.04212,4e-05,6.33763]
[1778922327457,32.64,78387.14,13.9,0.04212,4e-05,6.33763]
[1778922327464,32.64,78387.14,13.9,0.04212,4e-05,6.33763]
[1778922327868,32.64,78387.11,13.9,0.0421,4e-05,6.3349]
[1778922327875,32.64,78387.11,13.9,0.0421,4e-05,6.3349]
[1778922328313,32.64,78387.11,13.9,0.0421,4e-05,6.3349]
[1778922328320,32.64,78387.11,13.9,0.0421,4e-05,6.3349]
[1778922328776,32.63,78387.11,13.9,0.04207,4e-05,6.33202]
[1778922328783,32.63,78387.11,13.9,0.04207,4e-05,6.33202]
[1778922329218,32.63,78387.11,13.9,0.04207,4e-05,6.33202]
[1778922329225,32.63,78387.11,13.9,0.04207,4e-05,6.33202]
[1778922329664,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922329672,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922330117,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922330126,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922330559,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922330566,32.63,78387.14,13.9,0.04205,4e-05,6.32933]
[1778922330985,32.63,78384.75,13.9,0.04196,4e-05,6.31752]
[1778922330992,32.63,78384.75,13.9,0.04196,4e-05,6.31752]
[1778922331455,32.63,78384.75,13.9,0.04196,4e-05,6.31752]
[1778922331463,32.63,78384.75,13.9,0.04196,4e-05,6.31752]
[1778922331891,32.63,78381.49,13.9,0.04181,4e-05,6.29857]
[1778922331899,32.63,78381.49,13.9,0.04181,4e-05,6.29857]
[1778922332340,32.63,78381.49,13.9,0.04181,4e-05,6.29857]
[1778922332347,32.63,78381.49,13.9,0.04181,4e-05,6.29857]
[1778922332769,32.63,78378.56,13.9,0.04169,4e-05,6.28426]
[1778922332776,32.63,78378.56,13.9,0.04169,4e-05,6.28426]
[1778922333221,32.63,78378.56,13.9,0.04169,4e-05,6.28426]
[1778922333227,32.63,78378.56,13.9,0.04169,4e-05,6.28426]
[1778922333693,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922333700,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922334111,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922334118,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922334537,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922334546,32.62,78374.41,13.9,0.04153,4e-05,6.26415]
[1778922334950,32.62,78374.29,13.9,0.04153,4e-05,6.26341]
[1778922334957,32.62,78374.29,13.9,0.04153,4e-05,6.26341]
[1778922335458,32.62,78374.29,13.9,0.04153,4e-05,6.26341]
[1778922335465,32.62,78374.29,13.9,0.04153,4e-05,6.26341]
[1778922336043,32.62,78374.22,13.9,0.04152,4e-05,6.26291]
[1778922336052,32.62,78374.22,13.9,0.04152,4e-05,6.26291]
[1778922336457,32.62,78374.22,13.9,0.04152,4e-05,6.26291]
[1778922336465,32.62,78374.22,13.9,0.04152,4e-05,6.26291]
[1778922336895,32.62,78373.51,13.9,0.04149,4e-05,6.25935]
[1778922336903,32.62,78373.51,13.9,0.04149,4e-05,6.25935]
[1778922337321,32.62,78373.51,13.9,0.04149,4e-05,6.25935]
[1778922337328,32.62,78373.51,13.9,0.04149,4e-05,6.25935]
[1778922337789,32.62,78373.47,13.9,0.04149,4e-05,6.25901]
[1778922337796,32.62,78373.47,13.9,0.04149,4e-05,6.25901]
[1778922338200,32.62,78373.47,13.9,0.04149,4e-05,6.25901]
[1778922338207,32.62,78373.47,13.9,0.04149,4e-05,6.25901]
[1778922338629,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922338639,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922339090,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922339097,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922339557,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922339564,32.62,78373.31,13.9,0.04148,4e-05,6.25809]
[1778922340015,32.62,78373.17,13.9,0.04148,4e-05,6.25728]
[1778922340022,32.62,78373.17,13.9,0.04148,4e-05,6.25728]
[1778922340466,32.62,78373.17,13.9,0.04148,4e-05,6.25728]
[1778922340473,32.62,78373.17,13.9,0.04148,4e-05,6.25728]
[1778922340976,32.62,78373.17,13.9,0.04148,4e-05,6.25714]
[1778922340983,32.62,78373.17,13.9,0.04148,4e-05,6.25714]
[1778922341404,32.62,78373.17,13.9,0.04148,4e-05,6.25714]
[1778922341411,32.62,78373.17,14.0,0.04148,4e-05,6.25714]
[1778922350474,32.62,78373.21,14.0,0.04147,4e-05,6.25676]
[1778922359967,32.62,78372.67,14.0,0.04144,4e-05,6.25305]
[1778922366009,32.62,78371.87,14.0,0.04141,4e-05,6.24883]
[1778922377750,32.62,78371.9,14.0,0.04141,4e-05,6.24881]
[1778922384135,32.62,78371.97,14.0,0.0414,4e-05,6.24836]
[1778922389362,32.62,78363.57,14.0,0.04108,4e-05,6.20801]
[1778922395212,32.62,78363.22,14.0,0.04105,4e-05,6.20361]
[1778922401254,32.62,78363.66,14.0,0.04107,4e-05,6.20599]
[1778922407296,32.62,78363.92,14.0,0.04108,4e-05,6.20757]
[1778922412368,32.62,78360.23,14.0,0.04094,4e-05,6.19029]
[1778922418375,32.62,78358.4,14.0,0.04088,4e-05,6.18225]
[1778922423410,32.62,78358.0,14.0,0.04087,4e-05,6.18089]
[1778922428445,32.62,78358.03,14.0,0.04087,4e-05,6.18158]
[1778922433480,32.62,78355.11,14.0,0.04077,4e-05,6.16827]
[1778922438515,32.62,78356.89,14.0,0.04084,4e-05,6.17735]
[1778922443550,32.63,78364.17,14.0,0.04112,4e-05,6.21259]
[1778922449592,32.63,78369.68,14.0,0.04133,4e-05,6.23896]
[1778922454627,32.63,78370.61,14.0,0.04135,4e-05,6.24031]
[1778922459662,32.63,78369.63,14.0,0.04131,4e-05,6.23547]
[1778922464697,32.62,78368.51,14.0,0.04127,4e-05,6.22999]
[1778922469732,32.62,78369.24,14.0,0.0413,4e-05,6.23338]
[1778922474767,32.62,78370.49,14.0,0.04134,4e-05,6.23918]
[1778922480809,32.62,78369.75,14.0,0.04131,4e-05,6.23546]
[1778922485844,32.62,78363.54,14.0,0.04107,4e-05,6.20571]
[1778922490879,32.62,78363.49,14.0,0.04107,4e-05,6.20559]
[1778922495914,32.62,78363.52,14.0,0.04107,4e-05,6.2059]
[1778922502963,32.62,78363.1,14.0,0.04106,4e-05,6.20418]
[1778922506652,32.63,78363.03,14.0,0.04106,4e-05,6.20391]
[1778922507063,32.63,78363.03,14.0,0.04106,4e-05,6.20398]
[1778922507070,32.63,78363.03,14.0,0.04106,4e-05,6.20398]
[1778922507475,32.63,78363.03,14.0,0.04106,4e-05,6.20398]
[1778922507483,32.63,78363.03,14.0,0.04106,4e-05,6.20398]
[1778922507937,32.63,78363.06,14.0,0.04106,4e-05,6.20411]
[1778922507944,32.63,78363.06,14.0,0.04106,4e-05,6.20411]
[1778922508384,32.63,78363.06,14.0,0.04106,4e-05,6.20411]
[1778922508392,32.63,78363.06,14.0,0.04106,4e-05,6.20411]
[1778922508812,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922508820,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922509252,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922509259,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922509710,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922509717,32.63,78363.73,14.0,0.04109,4e-05,6.2073]
[1778922510151,32.63,78363.2,14.0,0.04107,4e-05,6.20476]
[1778922510158,32.63,78363.2,14.0,0.04107,4e-05,6.20476]
[1778922510578,32.63,78363.2,14.0,0.04107,4e-05,6.20476]
[1778922510586,32.63,78363.2,14.0,0.04107,4e-05,6.20476]
[1778922511063,32.63,78362.91,14.0,0.04105,4e-05,6.20337]
[1778922511072,32.63,78362.91,14.0,0.04105,4e-05,6.20337]
[1778922511527,32.63,78362.91,14.0,0.04105,4e-05,6.20337]
[1778922511535,32.63,78362.91,14.0,0.04105,4e-05,6.20337]
[1778922511952,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922511960,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922512390,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922512397,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922512849,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922512856,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922513304,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922513312,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922513762,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922513769,32.63,78362.91,14.0,0.04104,4e-05,6.20039]
[1778922514222,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922514230,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922514678,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922514685,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922515089,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922515096,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922515522,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922515530,32.63,78362.91,14.0,0.04104,4e-05,6.20038]
[1778922515955,32.63,78362.84,14.0,0.04103,4e-05,6.20004]
[1778922515963,32.63,78362.84,14.0,0.04103,4e-05,6.20004]
[1778922516402,32.63,78362.84,14.0,0.04103,4e-05,6.20004]
[1778922516409,32.63,78362.84,14.0,0.04103,4e-05,6.20004]
[1778922516850,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922516857,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922517315,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922517322,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922517764,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922517771,32.63,78362.81,14.0,0.04103,4e-05,6.1999]
[1778922518186,32.63,78362.01,14.0,0.041,4e-05,6.1961]
[1778922518196,32.63,78362.01,14.0,0.041,4e-05,6.1961]
[1778922518651,32.63,78362.01,14.0,0.041,4e-05,6.1961]
[1778922518658,32.63,78362.01,14.0,0.041,4e-05,6.1961]
[1778922519104,32.63,78360.99,14.0,0.04096,4e-05,6.19126]
[1778922519111,32.63,78360.99,14.0,0.04096,4e-05,6.19126]
[1778922519532,32.63,78360.99,14.0,0.04096,4e-05,6.19126]
[1778922519540,32.63,78360.99,14.0,0.04096,4e-05,6.19126]
[1778922519962,32.63,78360.51,14.0,0.04094,4e-05,6.18899]
[1778922519969,32.63,78360.51,14.0,0.04094,4e-05,6.18899]
[1778922520440,32.63,78360.51,14.0,0.04094,4e-05,6.18899]
[1778922520448,32.63,78360.51,14.0,0.04094,4e-05,6.18899]
[1778922520912,32.63,78360.61,14.0,0.04095,4e-05,6.1895]
[1778922520919,32.63,78360.61,14.0,0.04095,4e-05,6.1895]
[1778922521329,32.63,78360.61,14.0,0.04095,4e-05,6.1895]
[1778922521336,32.63,78360.61,14.0,0.04095,4e-05,6.1895]
[1778922521815,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922521822,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922522313,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922522320,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922522741,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922522749,32.63,78360.37,14.0,0.04094,4e-05,6.18838]
[1778922523157,32.63,78360.34,14.0,0.04094,4e-05,6.18827]
[1778922523164,32.63,78360.34,14.0,0.04094,4e-05,6.18827]
[1778922523587,32.63,78360.34,14.0,0.04094,4e-05,6.18827]
[1778922523594,32.63,78360.34,14.0,0.04094,4e-05,6.18827]
[1778922524036,32.63,78360.37,14.0,0.04094,4e-05,6.18844]
[1778922524043,32.63,78360.37,14.0,0.04094,4e-05,6.18844]
[1778922524457,32.63,78360.37,14.0,0.04094,4e-05,6.18844]
[1778922524464,32.63,78360.37,14.0,0.04094,4e-05,6.18844]
[1778922524881,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922524888,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922525305,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922525312,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922525759,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922525766,32.63,78360.37,14.0,0.04094,4e-05,6.18847]
[1778922526199,32.63,78360.37,14.0,0.04094,4e-05,6.18851]
[1778922526206,32.63,78360.37,14.0,0.04094,4e-05,6.18851]
[1778922526676,32.63,78360.37,14.0,0.04094,4e-05,6.18851]
[1778922526683,32.63,78360.37,14.0,0.04094,4e-05,6.18851]
[1778922527090,32.63,78360.56,14.0,0.04095,4e-05,6.18944]
[1778922527098,32.63,78360.56,14.0,0.04095,4e-05,6.18944]
[1778922527525,32.63,78360.56,14.0,0.04095,4e-05,6.18944]
[1778922527533,32.63,78360.56,14.0,0.04095,4e-05,6.18944]
[1778922527996,32.63,78360.84,14.0,0.04096,4e-05,6.19081]
[1778922528004,32.63,78360.84,14.0,0.04096,4e-05,6.19081]
[1778922528459,32.63,78360.84,14.0,0.04096,4e-05,6.19081]
[1778922528466,32.63,78360.84,14.0,0.04096,4e-05,6.19081]
[1778922528711,32.63,78360.84,14.0,0.04096,4e-05,6.19081]
[1778922528719,32.63,78360.84,14.1,0.04096,4e-05,6.19081]
[1778922537202,32.63,78361.19,14.1,0.04098,4e-05,6.19294]
[1778922542488,32.63,78361.35,14.1,0.04098,4e-05,6.19387]
[1778922545813,32.63,78361.35,14.1,0.04098,4e-05,6.19396]
[1778922545822,32.63,78361.35,14.1,0.04098,4e-05,6.19396]
[1778922545914,32.63,78361.35,14.1,0.04099,4e-05,6.19411]
[1778922547371,32.63,78361.35,14.1,0.04099,4e-05,6.19411]
[1778922547472,32.62,78361.35,14.1,0.04097,4e-05,6.19241]
[1778922552427,32.62,78361.35,14.1,0.04097,4e-05,6.19241]
[1778922552428,32.62,78361.35,14.1,0.04097,4e-05,6.19241]
[1778922552528,32.62,78361.35,14.1,0.04097,4e-05,6.19268]
[1778922554446,32.62,78361.35,14.1,0.04097,4e-05,6.19183]
[1778922554547,32.62,78361.35,14.1,0.04096,4e-05,6.191]
[1778922556391,32.62,78361.35,14.1,0.04096,4e-05,6.191]
[1778922556492,32.62,78361.35,14.1,0.04096,4e-05,6.19114]
[1778922562377,32.61,78361.52,14.1,0.04093,4e-05,6.18701]
[1778922568419,32.61,78362.16,14.1,0.04091,4e-05,6.1852]
[1778922573454,32.6,78362.26,14.1,0.04087,4e-05,6.17865]
[1778922583525,32.58,78361.86,14.1,0.04079,4e-05,6.16896]
[1778922595609,32.57,78361.58,14.1,0.0407,4e-05,6.15882]
[1778922595878,32.57,78361.58,14.1,0.0407,4e-05,6.15882]
[1778922608701,32.55,78361.88,14.1,0.04064,4e-05,6.15121]
[1778922613735,32.55,78361.92,14.1,0.04062,4e-05,6.14803]
[1778922622800,32.54,78361.45,14.1,0.04055,4e-05,6.13986]
[1778922627835,32.53,78361.6,14.1,0.04053,4e-05,6.13728]
[1778922632870,32.53,78360.85,14.1,0.04046,4e-05,6.12754]
[1778922637905,32.52,78350.04,14.1,0.04002,4e-05,6.07347]
[1778922643387,32.52,78349.85,14.1,0.04,4e-05,6.07038]
[1778922643681,32.52,78349.82,14.1,0.03999,4e-05,6.06914]
[1778922647380,32.52,78346.46,14.1,0.03986,4e-05,6.05331]
[1778922647469,32.52,78345.17,14.1,0.03981,4e-05,6.04726]
[1778922653934,32.51,78341.3,14.1,0.03964,4e-05,6.02494]
[1778922662075,32.5,78339.93,14.1,0.03953,4e-05,6.01123]
[1778922667110,32.49,78340.42,14.1,0.03951,4e-05,6.00962]
[1778922673152,32.48,78341.01,14.1,0.0395,4e-05,6.00765]
[1778922679194,32.47,78339.49,14.1,0.0394,4e-05,5.99588]
[1778922684712,32.47,78342.89,14.1,0.0395,4e-05,6.00874]
[1778922690271,32.46,78348.0,14.1,0.03965,4e-05,6.02724]
[1778922695306,32.45,78346.37,14.1,0.03954,4e-05,6.01254]
[1778922700341,32.45,78344.29,14.1,0.03943,4e-05,5.99871]
[1778922705378,32.44,78339.59,14.1,0.03922,4e-05,5.9728]
[1778922710411,32.43,78338.22,14.1,0.03914,4e-05,5.96262]
[1778922715446,32.43,78339.93,14.1,0.03917,4e-05,5.96694]
[1778922720481,32.42,78341.03,14.1,0.03919,4e-05,5.96843]
[1778922726353,32.41,78341.38,14.1,0.03917,4e-05,5.96713]
[1778922729862,32.41,78337.28,14.1,0.039,4e-05,5.94505]
[1778922735588,32.4,78338.31,14.1,0.03899,4e-05,5.94434]
[1778922740625,32.39,78337.2,14.1,0.03892,4e-05,5.93574]
[1778922747674,32.39,78336.99,14.1,0.03888,4e-05,5.93007]
[1778922752711,32.38,78334.26,14.1,0.03873,4e-05,5.91123]
[1778922757746,32.37,78331.47,14.1,0.03861,4e-05,5.89514]
[1778922762781,32.37,78329.42,14.1,0.03851,4e-05,5.88261]
[1778922767818,32.36,78324.65,14.1,0.03831,4e-05,5.85764]
[1778922772853,32.36,78323.48,14.1,0.03824,4e-05,5.84948]
[1778922781920,32.35,78320.89,14.1,0.03811,4e-05,5.83263]
[1778922784939,32.35,78305.3,14.1,0.03754,4e-05,5.75951]
[1778922785806,32.35,78305.3,14.1,0.03754,4e-05,5.75951]
[1778922790446,32.35,78287.71,14.1,0.0369,4e-05,5.67897]
[1778922792557,32.35,78282.81,14.1,0.03673,4e-05,5.65627]
[1778922792697,32.35,78282.81,14.1,0.03673,4e-05,5.65627]
[1778922794006,32.35,78261.09,14.1,0.03596,3e-05,5.55819]
[1778922794281,32.35,78261.09,14.1,0.03596,3e-05,5.55819]
[1778922795764,32.35,78262.46,14.1,0.03601,3e-05,5.56421]
[1778922796299,32.35,78268.38,14.1,0.03621,3e-05,5.59061]
[1778922798228,32.35,78271.66,14.1,0.03633,4e-05,5.60503]
[1778922798312,32.35,78271.66,14.1,0.03633,4e-05,5.60503]
[1778922799880,32.34,78272.09,14.1,0.03634,4e-05,5.60679]
[1778922801416,32.34,78255.28,14.1,0.03575,3e-05,5.53128]
[1778922803357,32.34,78241.32,14.1,0.03527,3e-05,5.46849]
[1778922803556,32.34,78241.32,14.1,0.03527,3e-05,5.46849]
[1778922804384,32.34,78243.5,14.1,0.03534,3e-05,5.47852]
[1778922805378,32.35,78243.44,14.1,0.03537,3e-05,5.48186]
[1778922805716,32.35,78243.44,14.1,0.03537,3e-05,5.48186]
[1778922807584,32.35,78229.24,14.1,0.0349,3e-05,5.42038]
[1778922807716,32.35,78229.24,14.1,0.0349,3e-05,5.42038]
[1778922807900,32.35,78229.24,14.1,0.0349,3e-05,5.42038]
[1778922807933,32.36,78212.3,14.1,0.03435,3e-05,5.34899]
[1778922808434,32.36,78212.3,14.1,0.03435,3e-05,5.34899]
[1778922808976,32.36,78212.3,14.1,0.03435,3e-05,5.34899]
[1778922809910,32.37,78210.84,14.1,0.03434,3e-05,5.34833]
[1778922811650,32.38,78213.1,14.1,0.03446,3e-05,5.3636]
[1778922811752,32.38,78213.1,14.1,0.03446,3e-05,5.3636]
[1778922813122,32.4,78210.94,14.1,0.03445,3e-05,5.3622]
[1778922813760,32.4,78210.94,14.1,0.03445,3e-05,5.3622]
[1778922815883,32.43,78231.2,14.1,0.03528,3e-05,5.46892]
[1778922816221,32.43,78231.2,14.1,0.03528,3e-05,5.46892]
[1778922816780,32.43,78231.2,14.1,0.03528,3e-05,5.46892]
[1778922818830,32.43,78248.27,14.1,0.03589,3e-05,5.54782]
[1778922819444,32.43,78248.27,14.1,0.03589,3e-05,5.54782]
[1778922819813,32.43,78248.27,14.1,0.03589,3e-05,5.54782]
[1778922821906,32.43,78264.28,14.1,0.03645,4e-05,5.61974]
[1778922822377,32.43,78264.28,14.1,0.03645,4e-05,5.61974]
[1778922823827,32.43,78265.03,14.1,0.03648,4e-05,5.62311]
[1778922824495,32.43,78265.47,14.1,0.03649,4e-05,5.62472]
[1778922824813,32.43,78265.47,14.1,0.03649,4e-05,5.62472]
[1778922826717,32.43,78267.85,14.1,0.03657,4e-05,5.63533]
[1778922826819,32.43,78276.93,14.1,0.03689,4e-05,5.6763]
[1778922828351,32.43,78282.25,14.1,0.03708,4e-05,5.70038]
[1778922828958,32.43,78282.25,14.1,0.03708,4e-05,5.70038]
[1778922829570,32.44,78284.94,14.1,0.03719,4e-05,5.71385]
[1778922830079,32.44,78284.94,14.1,0.03719,4e-05,5.71385]
[1778922834655,32.44,78295.02,14.1,0.03757,4e-05,5.76267]
[1778922837310,32.45,78278.45,14.1,0.037,4e-05,5.68973]
[1778922837933,32.45,78278.45,14.1,0.037,4e-05,5.68973]
[1778922838033,32.45,78277.28,14.1,0.03696,4e-05,5.68492]
[1778922842814,32.44,78262.38,14.1,0.03643,3e-05,5.61675]
[1778922843919,32.44,78255.12,14.1,0.03617,3e-05,5.58371]
[1778922845463,32.44,78245.89,14.1,0.03585,3e-05,5.54238]
[1778922847258,32.44,78243.66,14.1,0.03578,3e-05,5.53283]
[1778922848319,32.44,78242.39,14.1,0.03574,3e-05,5.52738]
[1778922848346,32.44,78242.39,14.1,0.03574,3e-05,5.52738]
[1778922850397,32.45,78235.92,14.1,0.03552,3e-05,5.49933]
[1778922850845,32.47,78232.63,14.1,0.03549,3e-05,5.49605]
[1778922855136,32.47,78237.52,14.1,0.03568,3e-05,5.51982]
[1778922859937,32.48,78236.87,14.1,0.03569,3e-05,5.52119]
[1778922862512,32.48,78246.01,14.1,0.03602,3e-05,5.56416]
[1778922863447,32.48,78249.51,14.1,0.03615,3e-05,5.58073]
[1778922867433,32.49,78248.34,14.1,0.03614,3e-05,5.5789]
[1778922869805,32.49,78242.33,14.1,0.03594,3e-05,5.55373]
[1778922870339,32.49,78241.74,14.1,0.03593,3e-05,5.55241]
[1778922875414,32.5,78245.55,14.1,0.03607,3e-05,5.56905]
[1778922875582,32.5,78238.3,14.1,0.03582,3e-05,5.53744]
[1778922879685,32.5,78238.29,14.1,0.03582,3e-05,5.53674]
[1778922882445,32.5,78238.44,14.1,0.03582,3e-05,5.53683]
[1778922882804,32.5,78238.44,14.1,0.03582,3e-05,5.53683]
[1778922886340,32.5,78230.97,14.1,0.03556,3e-05,5.5036]
[1778922886659,32.5,78227.71,14.1,0.03545,3e-05,5.48921]
[1778922889102,32.5,78228.53,14.1,0.03548,3e-05,5.49354]
[1778922890986,32.5,78239.74,14.1,0.03588,3e-05,5.54462]
[1778922892864,32.5,78237.83,14.1,0.03583,3e-05,5.53821]
[1778922892936,32.51,78233.7,14.1,0.0357,3e-05,5.52119]
[1778922893437,32.51,78233.7,14.1,0.0357,3e-05,5.52119]
[1778922893869,32.51,78231.97,14.1,0.03564,3e-05,5.51423]
[1778922894286,32.51,78231.97,14.1,0.03564,3e-05,5.51423]
[1778922894721,32.51,78231.74,14.1,0.03563,3e-05,5.51322]
[1778922899746,32.51,78230.57,14.1,0.03559,3e-05,5.50721]
[1778922901230,32.51,78228.06,14.1,0.0355,3e-05,5.49597]
[1778922906394,32.5,78236.73,14.1,0.03579,3e-05,5.53347]
[1778922909512,32.5,78231.42,14.1,0.03561,3e-05,5.50955]
[1778922914874,32.5,78229.05,14.1,0.03552,3e-05,5.49811]
[1778922917026,32.5,78208.23,14.1,0.03481,3e-05,5.40649]
[1778922917899,32.5,78188.7,14.1,0.03416,3e-05,5.32177]
[1778922922934,32.51,78189.4,14.1,0.03422,3e-05,5.33012]
[1778922925598,32.51,78192.08,14.1,0.03431,3e-05,5.34203]
[1778922925742,32.51,78192.08,14.1,0.03431,3e-05,5.34203]
[1778922931695,32.51,78186.32,14.1,0.03413,3e-05,5.31854]
[1778922938041,32.52,78206.95,14.1,0.03482,3e-05,5.40761]
[1778922940162,32.52,78208.91,14.1,0.03489,3e-05,5.4162]
[1778922947073,32.52,78217.46,14.1,0.03518,3e-05,5.45345]
[1778922949702,32.52,78213.4,14.1,0.03504,3e-05,5.43555]
[1778922955160,32.52,78213.84,14.1,0.03505,3e-05,5.43749]
[1778922960033,32.52,78213.14,14.1,0.03503,3e-05,5.43444]
[1778922965230,32.52,78213.17,14.1,0.03503,3e-05,5.43461]
[1778922970265,32.52,78212.84,14.1,0.03502,3e-05,5.43321]
[1778922975300,32.52,78213.68,14.1,0.03505,3e-05,5.43695]
[1778922977071,32.52,78213.68,14.1,0.03505,3e-05,5.43695]
[1778922982349,32.52,78214.4,14.1,0.03507,3e-05,5.44018]
[1778922987384,32.52,78214.64,14.1,0.03508,3e-05,5.44124]
[1778922993426,32.52,78216.55,14.1,0.03513,3e-05,5.4468]
[1778922998461,32.52,78216.71,14.1,0.03514,3e-05,5.44749]
[1778923001991,32.52,78201.12,14.1,0.03461,3e-05,5.37965]
[1778923007524,32.52,78205.89,14.1,0.03478,3e-05,5.40092]
[1778923012559,32.52,78207.77,14.1,0.03484,3e-05,5.40956]
[1778923016752,32.52,78208.72,14.1,0.03488,3e-05,5.41393]
[1778923022253,32.52,78205.58,14.1,0.03478,3e-05,5.40081]
[1778923024658,32.52,78192.5,14.1,0.03434,3e-05,5.34445]
[1778923024948,32.52,78192.5,14.1,0.03434,3e-05,5.34445]
[1778923027407,32.52,78192.5,14.1,0.03435,3e-05,5.34505]
[1778923028371,32.52,78191.94,14.1,0.03433,3e-05,5.34282]
[1778923035156,32.53,78193.58,14.1,0.03439,3e-05,5.35103]
[1778923037604,32.53,78192.7,14.1,0.03437,3e-05,5.34781]
[1778923042803,32.53,78189.1,14.1,0.03426,3e-05,5.33332]
[1778923048492,32.53,78187.48,14.1,0.03421,3e-05,5.32774]
[1778923053851,32.53,78185.97,14.1,0.03416,3e-05,5.31996]
[1778923058886,32.54,78192.81,14.1,0.03439,3e-05,5.35057]
[1778923060217,32.54,78192.81,14.1,0.03439,3e-05,5.35057]
[1778923060355,32.54,78192.81,14.1,0.03439,3e-05,5.35057]
[1778923060423,32.54,78192.31,14.1,0.03438,3e-05,5.3488]
[1778923060798,32.54,78192.31,14.1,0.03438,3e-05,5.3488]
[1778923060856,32.54,78192.31,14.1,0.03438,3e-05,5.3488]
[1778923061650,32.54,78181.57,14.1,0.03402,3e-05,5.30246]
[1778923066942,32.54,78169.73,14.1,0.03365,3e-05,5.25388]
[1778923071981,32.54,78167.87,14.1,0.0336,3e-05,5.24763]
[1778923073646,32.54,78165.89,14.1,0.03354,3e-05,5.23952]
[1778923073852,32.54,78165.89,14.1,0.03354,3e-05,5.23952]
[1778923074405,32.55,78136.81,14.1,0.03261,3e-05,5.11684]
[1778923075154,32.55,78136.81,14.1,0.03261,3e-05,5.11684]
[1778923075239,32.55,78111.86,14.1,0.03182,3e-05,5.01346]
[1778923077291,32.55,78096.33,14.1,0.03135,3e-05,4.95102]
[1778923080018,32.55,78081.47,14.1,0.03091,3e-05,4.89204]
[1778923080615,32.55,78070.4,14.1,0.03058,3e-05,4.84811]
[1778923080769,32.55,78070.4,14.1,0.03058,3e-05,4.84811]
[1778923080951,32.55,78070.4,14.1,0.03058,3e-05,4.84811]
[1778923081086,32.55,78070.4,14.1,0.03058,3e-05,4.84811]
[1778923081258,32.55,78070.4,14.1,0.03058,3e-05,4.84811]
[1778923081282,32.56,78035.26,14.1,0.02954,3e-05,4.70898]
[1778923081713,32.56,78035.26,14.1,0.02954,3e-05,4.70898]
[1778923081777,32.56,78035.26,14.1,0.02954,3e-05,4.70898]
[1778923081917,32.56,78035.26,14.1,0.02954,3e-05,4.70898]
[1778923082130,32.56,78035.26,14.1,0.02954,3e-05,4.70898]
[1778923082503,32.59,77993.86,14.1,0.02847,3e-05,4.56528]
[1778923085088,32.67,77966.91,14.1,0.02803,3e-05,4.5042]
[1778923086113,32.67,77966.91,14.1,0.02803,3e-05,4.5042]
[1778923087888,32.73,77957.88,14.1,0.028,3e-05,4.49952]
[1778923088115,32.76,77948.91,14.1,0.02786,3e-05,4.48018]
[1778923088517,32.76,77948.91,14.1,0.02786,3e-05,4.48018]
[1778923089123,32.76,77929.47,14.1,0.02732,3e-05,4.40687]
[1778923092150,32.89,77906.12,14.1,0.02715,3e-05,4.38305]
[1778923094200,32.89,77899.36,14.1,0.02697,3e-05,4.35795]
[1778923094334,32.92,77930.09,14.1,0.02793,3e-05,4.48943]
[1778923094693,32.92,77930.09,14.1,0.02793,3e-05,4.48943]
[1778923095939,32.92,77944.53,14.1,0.02834,3e-05,4.54428]
[1778923096179,32.95,77942.28,14.1,0.0284,3e-05,4.55249]
[1778923096685,32.95,77942.28,14.1,0.0284,3e-05,4.55249]
[1778923097071,32.95,77942.28,14.1,0.0284,3e-05,4.55249]
[1778923097186,32.95,77937.76,14.1,0.02827,3e-05,4.53526]
[1778923098386,32.95,77937.76,14.1,0.02827,3e-05,4.53526]
[1778923100506,33.01,77944.7,14.1,0.02867,3e-05,4.58911]
[1778923100900,33.03,77948.75,14.1,0.0289,3e-05,4.61868]
[1778923101362,33.03,77974.54,14.1,0.02964,3e-05,4.71866]
[1778923101637,33.03,77974.54,14.1,0.02964,3e-05,4.71866]
[1778923101639,33.03,77974.54,14.1,0.02964,3e-05,4.71866]
[1778923102777,33.08,77969.65,14.1,0.02967,3e-05,4.72317]
[1778923102836,33.08,77969.65,14.1,0.02967,3e-05,4.72317]
[1778923104253,33.13,77990.66,14.1,0.03048,3e-05,4.83001]
[1778923104516,33.13,77990.66,14.1,0.03048,3e-05,4.83001]
[1778923105299,33.13,77990.66,14.1,0.03048,3e-05,4.83001]
[1778923105401,33.15,78001.54,14.1,0.03089,3e-05,4.88496]
[1778923105595,33.15,78001.54,14.1,0.03089,3e-05,4.88496]
[1778923107589,33.16,77991.52,14.1,0.03061,3e-05,4.84798]
[1778923107615,33.16,77991.52,14.1,0.03061,3e-05,4.84798]
[1778923107707,33.16,77991.52,14.1,0.03061,3e-05,4.84798]
[1778923107925,33.16,77991.52,14.1,0.03061,3e-05,4.84798]
[1778923108418,33.16,77991.52,14.1,0.03061,3e-05,4.84798]
[1778923108282,33.16,77994.07,14.1,0.0307,3e-05,4.85961]
[1778923109289,33.17,78018.13,14.1,0.03149,3e-05,4.96435]
[1778923109635,33.17,78018.13,14.1,0.03149,3e-05,4.96435]
[1778923109818,33.17,78018.13,14.1,0.03149,3e-05,4.96435]
[1778923109861,33.17,78018.13,14.1,0.03149,3e-05,4.96435]
[1778923110051,33.17,78018.13,14.1,0.03149,3e-05,4.96435]
[1778923110452,33.18,78027.04,14.1,0.03177,3e-05,5.00105]
[1778923110651,33.18,78027.04,14.1,0.03177,3e-05,5.00105]
[1778923111528,33.18,78031.19,14.1,0.03188,3e-05,5.01583]
[1778923111798,33.18,78031.19,14.1,0.03188,3e-05,5.01583]
[1778923112672,33.19,78021.2,14.1,0.03162,3e-05,4.98099]
[1778923113269,33.19,78021.2,14.1,0.03162,3e-05,4.98099]
[1778923113357,33.19,77996.13,14.1,0.03087,3e-05,4.88101]
[1778923114150,33.19,77996.13,14.1,0.03087,3e-05,4.88101]
[1778923114175,33.19,77996.13,14.1,0.03087,3e-05,4.88101]
[1778923114335,33.2,77976.66,14.1,0.03035,3e-05,4.81154]
[1778923114740,33.2,77976.66,14.1,0.03035,3e-05,4.81154]
[1778923114887,33.2,77976.66,14.1,0.03035,3e-05,4.81154]
[1778923116085,33.22,77968.7,14.1,0.03018,3e-05,4.78901]
[1778923116225,33.22,77968.7,14.1,0.03018,3e-05,4.78901]
[1778923116396,33.22,77968.7,14.1,0.03018,3e-05,4.78901]
[1778923116727,33.24,77975.45,14.1,0.03045,3e-05,4.82471]
[1778923116809,33.24,77975.45,14.1,0.03045,3e-05,4.82471]
[1778923117150,33.24,77975.45,14.1,0.03045,3e-05,4.82471]
[1778923117221,33.24,77975.45,14.1,0.03045,3e-05,4.82471]
[1778923117577,33.24,77979.11,14.1,0.03056,3e-05,4.84003]
[1778923117969,33.24,77979.11,14.1,0.03056,3e-05,4.84003]
[1778923118716,33.24,77986.24,14.1,0.03078,3e-05,4.86912]
[1778923118824,33.24,77986.24,14.1,0.03078,3e-05,4.86912]
[1778923120352,33.24,78000.41,14.1,0.03121,3e-05,4.92642]
[1778923120359,33.24,78000.41,14.1,0.03121,3e-05,4.92642]
[1778923120397,33.24,78000.41,14.1,0.03121,3e-05,4.92642]
[1778923120412,33.24,78013.0,14.1,0.0316,3e-05,4.97799]
[1778923122430,33.25,78017.41,14.1,0.03175,3e-05,4.99707]
[1778923122842,33.25,78016.67,14.1,0.03173,3e-05,4.99531]
[1778923123356,33.25,78016.67,14.1,0.03173,3e-05,4.99531]
[1778923124298,33.25,78027.19,14.1,0.03207,3e-05,5.0392]
[1778923124404,33.25,78044.63,14.1,0.03262,3e-05,5.11166]
[1778923124859,33.25,78044.63,14.1,0.03262,3e-05,5.11166]
[1778923125146,33.25,78044.63,14.1,0.03262,3e-05,5.11166]
[1778923125266,33.25,78044.63,14.1,0.03262,3e-05,5.11166]
[1778923125438,33.26,78029.07,14.1,0.03214,3e-05,5.04906]
[1778923125842,33.26,78029.07,14.1,0.03214,3e-05,5.04906]
[1778923126425,33.26,78008.85,14.1,0.03153,3e-05,4.96832]
[1778923126540,33.26,78008.85,14.1,0.03153,3e-05,4.96832]
[1778923128569,33.27,78008.51,14.1,0.03157,3e-05,4.97414]
[1778923130455,33.27,77984.35,14.1,0.03086,3e-05,4.8787]
[1778923132408,33.28,77976.23,14.1,0.03062,3e-05,4.84726]
[1778923136921,33.3,77978.75,14.1,0.03078,3e-05,4.86846]
[1778923136954,33.3,77978.75,14.1,0.03078,3e-05,4.86846]
[1778923139139,33.31,77977.53,14.1,0.03081,3e-05,4.87215]
[1778923140602,33.32,77987.59,14.1,0.03112,3e-05,4.9136]
[1778923141138,33.32,77987.59,14.1,0.03112,3e-05,4.9136]
[1778923141939,33.32,77998.02,14.1,0.03144,3e-05,4.95595]
[1778923142146,33.32,77998.02,14.1,0.03144,3e-05,4.95595]
[1778923144585,33.32,77988.17,14.1,0.03116,3e-05,4.91865]
[1778923144913,33.32,77988.17,14.1,0.03116,3e-05,4.91865]
[1778923145166,33.32,77988.17,14.1,0.03116,3e-05,4.91865]
[1778923146267,33.32,77989.36,14.1,0.0312,3e-05,4.92409]
[1778923146504,33.32,77988.41,14.1,0.03118,3e-05,4.92099]
[1778923148725,33.33,77983.37,14.1,0.03104,3e-05,4.90289]
[1778923152432,33.36,77947.16,14.1,0.03008,3e-05,4.77531]
[1778923154033,33.38,77944.86,14.1,0.03011,3e-05,4.77837]
[1778923154174,33.38,77944.86,14.1,0.03011,3e-05,4.77837]
[1778923154404,33.38,77944.86,14.1,0.03011,3e-05,4.77837]
[1778923154418,33.4,77939.08,14.1,0.03003,3e-05,4.76758]
[1778923155145,33.45,77921.29,14.1,0.02968,3e-05,4.71987]
[1778923157412,33.49,77919.89,14.1,0.0298,3e-05,4.73644]
[1778923157465,33.53,77937.16,14.1,0.03047,3e-05,4.82532]
[1778923158928,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159045,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159113,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159154,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159266,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159435,33.53,77946.47,14.1,0.03074,3e-05,4.86185]
[1778923159319,33.61,77963.7,14.1,0.03156,3e-05,4.9697]
[1778923160062,33.61,77963.7,14.1,0.03156,3e-05,4.9697]
[1778923160440,33.61,77963.7,14.1,0.03156,3e-05,4.9697]
[1778923160458,33.63,77984.67,14.1,0.03229,3e-05,5.06591]
[1778923161504,33.63,77984.67,14.1,0.03229,3e-05,5.06591]
[1778923161643,33.63,77994.4,14.1,0.03259,3e-05,5.10532]
[1778923162456,33.63,77994.4,14.1,0.03259,3e-05,5.10532]
[1778923162497,33.63,77992.17,14.1,0.03254,3e-05,5.0979]
[1778923166225,33.64,77997.35,14.1,0.03271,3e-05,5.12037]
[1778923166473,33.64,77997.35,14.1,0.03271,3e-05,5.12037]
[1778923168120,33.64,77994.14,14.1,0.03261,3e-05,5.10792]
[1778923174401,33.64,77986.31,14.1,0.03237,3e-05,5.07527]
[1778923179814,33.65,78001.36,14.1,0.03288,3e-05,5.14191]
[1778923184221,33.65,77993.62,14.1,0.03264,3e-05,5.11118]
[1778923189885,33.66,78003.05,14.1,0.03295,3e-05,5.15158]
[1778923195212,33.66,77993.01,14.1,0.03265,3e-05,5.1116]
[1778923196768,33.66,77984.65,14.1,0.03239,3e-05,5.07829]
[1778923198272,33.66,77945.81,14.1,0.03122,3e-05,4.92367]
[1778923203311,33.67,77953.95,14.1,0.03149,3e-05,4.95864]
[1778923206405,33.67,77956.84,14.1,0.03158,3e-05,4.97118]
[1778923207917,33.67,77939.81,14.1,0.03108,3e-05,4.90506]
[1778923212990,33.68,77928.91,14.1,0.03079,3e-05,4.8657]
[1778923216371,33.68,77959.2,14.1,0.03171,3e-05,4.9882]
[1778923221575,33.69,77954.58,14.1,0.03159,3e-05,4.97187]
[1778923225465,33.69,77956.78,14.1,0.03167,3e-05,4.98276]
[1778923227272,33.69,77973.41,14.1,0.03218,3e-05,5.05056]
[1778923228480,33.69,77982.12,14.1,0.03246,3e-05,5.08633]
[1778923231754,33.7,77984.08,14.1,0.03252,3e-05,5.09365]
[1778923234300,33.7,77981.08,14.1,0.03243,3e-05,5.08266]
[1778923239587,33.71,77987.81,14.1,0.03266,3e-05,5.11267]
[1778923243558,33.71,77984.5,14.1,0.03258,3e-05,5.10133]
[1778923245660,33.71,77989.37,14.1,0.03274,3e-05,5.12263]
[1778923249717,33.72,77987.93,14.1,0.03271,3e-05,5.11883]
[1778923255365,33.72,78004.96,14.1,0.03326,3e-05,5.19137]
[1778923260400,33.73,78010.2,14.1,0.03344,3e-05,5.2148]
[1778923261798,33.73,78007.11,14.1,0.03335,3e-05,5.20247]
[1778923264431,33.73,78036.99,14.1,0.03431,3e-05,5.32704]
[1778923269556,33.73,78040.88,14.1,0.03444,3e-05,5.34391]
[1778923270473,33.73,78010.5,14.1,0.03347,3e-05,5.21824]
[1778923270874,33.73,78010.5,14.1,0.03347,3e-05,5.21824]
[1778923271482,33.73,77994.29,14.1,0.03297,3e-05,5.15223]
[1778923276515,33.74,77988.65,14.1,0.03281,3e-05,5.13175]
[1778923276982,33.74,77988.65,14.1,0.03281,3e-05,5.13175]
[1778923282092,33.75,77999.44,14.1,0.0332,3e-05,5.18264]
[1778923287595,33.77,77997.87,14.1,0.03325,3e-05,5.18913]
[1778923292630,33.81,77995.62,14.1,0.03333,3e-05,5.19795]
[1778923297665,33.82,78003.85,14.1,0.03363,3e-05,5.23697]
[1778923302700,33.83,78009.35,14.1,0.03381,3e-05,5.26114]
[1778923307735,33.84,78009.56,14.1,0.03387,3e-05,5.2686]
[1778923312770,33.87,78007.89,14.1,0.03393,3e-05,5.27599]
[1778923317805,33.88,78008.78,14.1,0.03402,3e-05,5.28817]
[1778923320961,33.88,78001.38,14.1,0.03379,3e-05,5.25817]
[1778923321835,33.88,77978.36,14.1,0.03308,3e-05,5.16461]
[1778923324013,33.88,77977.88,14.1,0.03306,3e-05,5.16296]
[1778923325321,33.9,77977.61,14.1,0.03312,3e-05,5.17086]
[1778923325482,33.9,77977.61,14.1,0.03312,3e-05,5.17086]
[1778923326519,33.91,77948.7,14.1,0.03227,3e-05,5.05904]
[1778923328469,33.91,77944.73,14.1,0.03216,3e-05,5.04379]
[1778923328651,33.91,77944.73,14.1,0.03216,3e-05,5.04379]
[1778923330363,33.91,77932.57,14.1,0.0318,3e-05,4.99675]
[1778923330386,33.92,77916.84,14.1,0.03133,3e-05,4.93534]
[1778923331071,33.92,77916.84,14.1,0.03133,3e-05,4.93534]
[1778923334938,33.92,77947.19,14.1,0.03227,3e-05,5.05924]
[1778923336703,33.92,77947.19,14.1,0.03227,3e-05,5.05924]
[1778923336727,33.93,77956.97,14.1,0.03258,3e-05,5.09994]
[1778923336730,33.93,77956.97,14.1,0.03258,3e-05,5.09994]
[1778923337035,33.93,77956.97,14.1,0.03258,3e-05,5.09994]
[1778923338769,33.93,77968.15,14.1,0.03293,3e-05,5.14571]
[1778923338845,33.93,77968.15,14.1,0.03293,3e-05,5.14571]
[1778923339309,33.93,77968.15,14.1,0.03293,3e-05,5.14571]
[1778923339650,33.93,77968.15,14.1,0.03293,3e-05,5.14571]
[1778923339396,33.93,77979.07,14.1,0.03328,3e-05,5.19155]
[1778923339873,33.93,77979.07,14.1,0.03328,3e-05,5.19155]
[1778923339967,33.93,77979.07,14.1,0.03328,3e-05,5.19155]
[1778923340980,33.93,77999.55,14.1,0.03394,3e-05,5.27631]
[1778923343057,33.93,78002.29,14.1,0.03403,3e-05,5.28907]
[1778923343666,33.93,78002.29,14.1,0.03403,3e-05,5.28907]
[1778923343829,33.94,78008.02,14.1,0.03422,3e-05,5.31348]
[1778923344203,33.94,78008.02,14.1,0.03422,3e-05,5.31348]
[1778923344439,33.94,78008.02,14.1,0.03422,3e-05,5.31348]
[1778923346423,33.94,77982.14,14.1,0.03341,3e-05,5.20772]
[1778923347746,33.94,77993.59,14.1,0.03379,3e-05,5.25703]
[1778923348904,33.94,77985.58,14.1,0.03354,3e-05,5.2249]
[1778923349750,33.94,77983.05,14.1,0.03347,3e-05,5.21532]
[1778923352588,33.95,77975.02,14.1,0.03321,3e-05,5.18147]
[1778923352733,33.95,77975.02,14.1,0.03321,3e-05,5.18147]
[1778923352810,33.95,77971.96,14.1,0.03312,3e-05,5.16988]
[1778923358086,33.96,77977.21,14.1,0.03332,3e-05,5.19554]
[1778923358672,33.96,77977.21,14.1,0.03332,3e-05,5.19554]
[1778923358977,33.96,77982.08,14.1,0.03348,3e-05,5.21625]
[1778923361428,33.96,77987.04,14.1,0.03365,3e-05,5.23812]
[1778923365566,33.97,77977.36,14.1,0.03337,3e-05,5.2017]
[1778923370288,33.97,77987.02,14.1,0.0337,3e-05,5.24527]
[1778923371303,33.98,77982.5,14.1,0.03357,3e-05,5.2275]
[1778923373598,33.98,77993.17,14.1,0.03392,3e-05,5.27279]
[1778923379250,33.99,77986.32,14.1,0.03374,3e-05,5.24944]
[1778923380550,33.99,77986.32,14.1,0.03374,3e-05,5.24944]
[1778923386304,34.0,77973.83,14.1,0.03339,3e-05,5.2037]
[1778923391334,34.01,77975.2,14.1,0.03346,3e-05,5.21315]
[1778923396369,34.01,77983.87,14.1,0.03376,3e-05,5.25225]
[1778923401789,34.02,77992.52,14.1,0.03406,3e-05,5.29121]
[1778923402412,34.02,77995.33,14.1,0.03416,3e-05,5.30412]
[1778923405214,34.03,77996.9,14.1,0.03423,3e-05,5.31318]
[1778923410468,34.04,78003.41,14.1,0.0345,3e-05,5.34835]
[1778923412483,34.05,78019.78,14.1,0.03503,3e-05,5.41652]
[1778923413489,34.05,78037.0,14.1,0.03561,3e-05,5.49016]
[1778923416510,34.06,78054.88,14.1,0.03622,3e-05,5.56935]
[1778923419476,34.06,78054.58,14.1,0.03623,3e-05,5.57012]
[1778923424568,34.07,78053.4,14.1,0.03624,3e-05,5.57133]
[1778923429603,34.08,78058.66,14.1,0.03646,3e-05,5.59878]
[1778923434638,34.09,78071.37,14.1,0.03692,3e-05,5.65789]
[1778923439673,34.1,78080.73,14.1,0.03727,3e-05,5.7026]
[1778923441678,34.1,78082.68,14.1,0.03735,3e-05,5.71187]
[1778923441794,34.1,78082.68,14.1,0.03735,3e-05,5.71187]
[1778923441690,34.1,78077.19,14.1,0.03716,3e-05,5.68893]
[1778923444859,34.1,78067.73,14.1,0.03685,3e-05,5.64824]
[1778923445716,34.1,78055.9,14.1,0.03644,3e-05,5.59714]
[1778923446858,34.1,78056.35,14.1,0.03646,3e-05,5.59876]
[1778923447758,34.1,78056.35,14.1,0.03646,3e-05,5.59876]
[1778923447770,34.1,78056.24,14.1,0.03646,3e-05,5.59929]
[1778923447920,34.1,78056.24,14.1,0.03646,3e-05,5.59929]
[1778923448744,34.1,78043.45,14.1,0.03603,3e-05,5.5445]
[1778923451767,34.1,78023.99,14.1,0.03539,3e-05,5.4618]
[1778923454134,34.1,78018.99,14.1,0.03523,3e-05,5.44071]
[1778923455067,34.1,78017.9,14.1,0.03519,3e-05,5.43612]
[1778923456792,34.1,78014.96,14.1,0.03509,3e-05,5.4238]
[1778923456801,34.1,78014.96,14.1,0.03509,3e-05,5.4238]
[1778923460219,34.1,78005.38,14.1,0.03478,3e-05,5.38322]
[1778923463657,34.1,78009.94,14.1,0.03493,3e-05,5.40212]
[1778923469759,34.1,78012.1,14.1,0.03499,3e-05,5.41008]
[1778923472678,34.09,78006.73,14.1,0.03479,3e-05,5.38409]
[1778923474199,34.09,78010.79,14.1,0.03492,3e-05,5.40081]
[1778923479966,34.09,78000.55,14.1,0.03458,3e-05,5.35699]
[1778923485006,34.09,78004.58,14.1,0.0347,3e-05,5.37287]
[1778923489159,34.09,78003.85,14.1,0.03468,3e-05,5.36927]
[1778923494602,34.09,78004.56,14.1,0.03469,3e-05,5.37139]
[1778923495952,34.09,78004.31,14.1,0.03468,3e-05,5.36982]
[1778923497404,34.09,78014.8,14.1,0.03502,3e-05,5.41353]
[1778923499463,34.09,78007.39,14.1,0.03478,3e-05,5.38221]
[1778923503116,34.08,78006.7,14.1,0.03475,3e-05,5.37851]
[1778923504458,34.08,78009.71,14.1,0.03484,3e-05,5.39084]
[1778923510509,34.08,78010.95,14.1,0.03487,3e-05,5.39473]
[1778923515830,34.08,78012.09,14.1,0.0349,3e-05,5.39829]
[1778923521130,34.08,78018.74,14.1,0.0351,3e-05,5.42432]
[1778923527298,34.07,78028.55,14.1,0.03541,3e-05,5.46385]
[1778923532333,34.07,78040.81,14.1,0.03579,3e-05,5.51186]
[1778923536601,34.07,78034.5,14.1,0.03557,3e-05,5.48454]
[1778923537368,34.07,78036.03,14.1,0.03562,3e-05,5.49081]
[1778923539560,34.07,78041.12,14.1,0.03579,3e-05,5.51191]
[1778923540673,34.07,78047.33,14.1,0.03599,3e-05,5.53801]
[1778923540884,34.07,78047.33,14.1,0.03599,3e-05,5.53801]
[1778923540912,34.07,78051.7,14.1,0.03613,3e-05,5.55631]
[1778923541301,34.07,78051.7,14.1,0.03613,3e-05,5.55631]
[1778923541884,34.07,78057.65,14.1,0.03633,3e-05,5.58202]
[1778923547174,34.08,78071.75,14.1,0.03684,3e-05,5.64689]
[1778923550692,34.08,78078.24,14.1,0.03708,3e-05,5.67731]
[1778923550778,34.08,78077.33,14.1,0.03706,3e-05,5.67419]
[1778923551503,34.08,78077.33,14.1,0.03706,3e-05,5.67419]
[1778923551778,34.08,78077.33,14.1,0.03706,3e-05,5.67419]
[1778923551809,34.08,78077.26,14.1,0.03706,3e-05,5.67412]
[1778923552044,34.08,78077.26,14.1,0.03706,3e-05,5.67412]
[1778923552188,34.08,78077.26,14.1,0.03706,3e-05,5.67412]
[1778923552404,34.08,78077.26,14.1,0.03706,3e-05,5.67412]
[1778923553652,34.08,78062.54,14.1,0.03656,3e-05,5.61013]
[1778923553885,34.08,78062.54,14.1,0.03656,3e-05,5.61013]
[1778923554490,34.08,78038.48,14.1,0.03575,3e-05,5.50662]
[1778923556715,34.08,78027.8,14.1,0.03539,3e-05,5.46116]
[1778923559603,34.08,78032.28,14.1,0.03553,3e-05,5.4789]
[1778923559727,34.08,78032.28,14.1,0.03553,3e-05,5.4789]
[1778923559734,34.08,78032.28,14.1,0.03553,3e-05,5.4789]
[1778923561090,34.08,78039.2,14.1,0.03575,3e-05,5.50734]
[1778923562800,34.07,78040.55,14.1,0.03579,3e-05,5.51262]
[1778923566141,34.07,78031.31,14.1,0.03548,3e-05,5.47198]
[1778923566817,34.07,78031.31,14.1,0.03548,3e-05,5.47198]
[1778923566818,34.07,78031.31,14.1,0.03548,3e-05,5.47198]
[1778923569312,34.07,78031.91,14.1,0.03549,3e-05,5.47343]
[1778923569832,34.07,78031.91,14.1,0.03549,3e-05,5.47343]
[1778923570670,34.07,78036.14,14.1,0.03562,3e-05,5.49091]
[1778923572242,34.07,78050.87,14.1,0.0361,3e-05,5.55253]
[1778923572840,34.07,78050.87,14.1,0.0361,3e-05,5.55253]
[1778923575207,34.06,78062.77,14.1,0.03649,3e-05,5.60183]
[1778923575858,34.06,78062.77,14.1,0.03649,3e-05,5.60183]
[1778923577772,34.06,78071.17,14.1,0.03676,3e-05,5.63668]
[1778923578803,34.06,78074.63,14.1,0.03687,3e-05,5.65094]
[1778923578978,34.06,78074.63,14.1,0.03687,3e-05,5.65094]
[1778923584164,34.05,78073.55,14.1,0.03681,3e-05,5.64239]
[1778923590643,34.05,78056.79,14.1,0.03622,3e-05,5.56735]
[1778923592647,34.05,78050.43,14.1,0.03598,3e-05,5.53644]
[1778923597821,34.04,78045.26,14.1,0.03579,3e-05,5.5118]
[1778923602856,34.04,78050.18,14.1,0.03593,3e-05,5.53047]
[1778923607891,34.03,78045.58,14.1,0.03577,3e-05,5.5088]
[1778923612926,34.03,78045.01,14.1,0.03573,3e-05,5.5043]
[1778923617961,34.02,78042.78,14.1,0.03564,3e-05,5.49283]
[1778923622996,34.02,78049.08,14.1,0.03583,3e-05,5.51749]
[1778923628032,34.02,78045.34,14.1,0.03569,3e-05,5.49957]
[1778923633067,34.01,78033.0,14.1,0.03527,3e-05,5.44554]
[1778923635758,34.01,78032.05,14.1,0.03524,3e-05,5.44123]
[1778923641382,34.01,78033.51,14.1,0.03527,3e-05,5.44518]
[1778923642744,34.01,78038.1,14.1,0.03542,3e-05,5.46416]
[1778923647781,34.0,78045.55,14.1,0.03565,3e-05,5.49371]
[1778923652853,34.0,78045.17,14.1,0.0356,3e-05,5.48773]
[1778923658242,34.0,78060.4,14.1,0.03609,3e-05,5.55034]
[1778923663748,34.0,78057.67,14.1,0.03599,3e-05,5.53761]
[1778923669081,33.99,78053.64,14.1,0.03584,3e-05,5.51784]
[1778923674354,33.99,78051.08,14.1,0.03573,3e-05,5.5045]
[1778923680396,33.98,78050.96,14.1,0.03571,3e-05,5.50148]
[1778923685432,33.98,78041.56,14.1,0.03539,3e-05,5.46006]
[1778923691132,33.98,78041.13,14.1,0.03536,3e-05,5.45701]
[1778923696509,33.97,78040.29,14.1,0.03532,3e-05,5.45136]
[1778923701544,33.97,78034.9,14.1,0.03513,3e-05,5.42733]
[1778923706884,33.97,78036.5,14.1,0.03518,3e-05,5.43303]
[1778923712621,33.96,78026.23,14.1,0.03481,3e-05,5.38544]
[1778923717561,33.96,78017.38,14.1,0.03452,3e-05,5.34787]
[1778923717567,33.96,78017.38,14.1,0.03452,3e-05,5.34787]
[1778923718635,33.96,78010.93,14.1,0.03431,3e-05,5.32096]
[1778923721497,33.96,77989.72,14.1,0.03364,3e-05,5.23354]
[1778923724537,33.96,77983.31,14.1,0.03344,3e-05,5.20756]
[1778923725947,33.96,77976.03,14.1,0.03321,3e-05,5.17801]
[1778923729051,33.96,77982.42,14.1,0.03342,3e-05,5.20453]
[1778923736324,33.97,77988.95,14.1,0.03363,3e-05,5.23197]
[1778923743838,33.97,77989.8,14.1,0.03366,3e-05,5.23596]
[1778923748873,33.97,77999.49,14.1,0.03397,3e-05,5.27596]
[1778923753908,33.97,77989.22,14.1,0.03364,3e-05,5.23383]
[1778923759951,33.97,77992.67,14.1,0.03375,3e-05,5.24829]
[1778923764986,33.97,77997.34,14.1,0.0339,3e-05,5.2676]
[1778923770022,33.97,78000.04,14.1,0.03399,3e-05,5.27874]
[1778923775059,33.97,78000.14,14.1,0.03397,3e-05,5.27645]
[1778923780094,33.97,77999.96,14.1,0.03397,3e-05,5.27568]
[1778923785129,33.97,78000.5,14.1,0.03399,3e-05,5.27798]
[1778923790164,33.97,78010.46,14.1,0.0343,3e-05,5.31908]
[1778923795199,33.97,78020.72,14.1,0.03463,3e-05,5.36127]
[1778923800474,33.97,78020.58,14.1,0.03462,3e-05,5.36015]
[1778923806276,33.96,78026.03,14.1,0.03479,3e-05,5.38171]
[1778923811311,33.96,78019.39,14.1,0.03457,3e-05,5.35308]
[1778923813325,33.96,78037.38,14.1,0.03515,3e-05,5.42798]
[1778923818360,33.96,78035.94,14.1,0.03509,3e-05,5.42062]
[1778923823395,33.96,78036.99,14.1,0.03511,3e-05,5.4238]
[1778923828430,33.95,78036.5,14.1,0.03509,3e-05,5.42052]
[1778923833465,33.95,78032.82,14.1,0.03494,3e-05,5.40112]
[1778923838500,33.95,78032.56,14.1,0.03492,3e-05,5.39894]
[1778923843538,33.95,78022.6,14.1,0.03459,3e-05,5.35628]
[1778923848573,33.95,78017.44,14.1,0.03442,3e-05,5.33402]
[1778923853608,33.95,78018.36,14.1,0.03445,3e-05,5.33704]
[1778923858644,33.94,78017.84,14.1,0.03442,3e-05,5.33414]
[1778923860019,33.94,78017.84,14.1,0.03442,3e-05,5.33414]
[1778923865697,33.94,78016.38,14.1,0.03437,3e-05,5.3273]
[1778923866480,33.94,78016.38,14.1,0.03437,3e-05,5.3273]
[1778923871760,33.94,78018.04,14.1,0.03442,3e-05,5.33334]
[1778923876791,33.94,78016.56,14.1,0.03436,3e-05,5.32636]
[1778923881826,33.94,78019.6,14.1,0.03445,3e-05,5.3382]
[1778923886861,33.94,78019.71,14.1,0.03445,3e-05,5.33781]
[1778923892903,33.93,78023.24,14.1,0.03454,3e-05,5.34865]
[1778923898945,33.93,78023.96,14.1,0.03455,3e-05,5.3505]
[1778923903980,33.93,78038.62,14.1,0.03502,3e-05,5.41083]
[1778923909015,33.93,78044.9,14.1,0.03521,3e-05,5.43576]
[1778923913005,33.93,78047.44,14.1,0.03529,3e-05,5.44552]
[1778923918078,33.92,78049.11,14.1,0.03533,3e-05,5.45063]
[1778923923114,33.92,78050.18,14.1,0.03535,3e-05,5.45345]
[1778923928149,33.92,78049.61,14.1,0.03532,3e-05,5.44946]
[1778923933184,33.91,78050.28,14.1,0.03533,3e-05,5.45065]
[1778923938219,33.91,78045.23,14.1,0.03515,3e-05,5.4278]
[1778923943254,33.91,78050.05,14.1,0.0353,3e-05,5.44662]
[1778923948289,33.9,78049.45,14.1,0.03526,3e-05,5.44253]
[1778923953325,33.9,78051.69,14.1,0.03531,3e-05,5.4476]
[1778923958360,33.9,78051.88,14.1,0.0353,3e-05,5.4467]
[1778923963395,33.89,78051.85,14.1,0.03529,3e-05,5.44496]
[1778923968430,33.89,78052.55,14.1,0.0353,3e-05,5.44629]
[1778923973465,33.89,78055.43,14.1,0.03538,3e-05,5.45678]
[1778923978500,33.89,78056.7,14.1,0.03541,3e-05,5.46038]
[1778923983535,33.88,78066.06,14.1,0.0357,3e-05,5.49807]
[1778923989134,33.88,78065.5,14.1,0.03567,3e-05,5.49392]
[1778923994614,33.87,78062.96,14.1,0.03556,3e-05,5.48006]
[1778923999649,33.87,78062.32,14.1,0.03552,3e-05,5.47521]
[1778924004684,33.86,78062.09,14.1,0.0355,3e-05,5.4721]
[1778924009719,33.86,78063.22,14.1,0.03552,3e-05,5.47483]
[1778924014754,33.86,78063.56,14.1,0.03549,3e-05,5.47108]
[1778924019790,33.85,78064.0,14.1,0.03549,3e-05,5.47098]
[1778924024825,33.85,78064.0,14.1,0.03548,3e-05,5.46896]
[1778924029860,33.85,78063.11,14.1,0.03543,3e-05,5.46314]
[1778924034895,33.84,78055.66,14.1,0.03517,3e-05,5.42969]
[1778924039930,33.84,78063.48,14.1,0.03541,3e-05,5.46097]
[1778924044750,33.84,78063.58,14.1,0.0354,3e-05,5.45982]
[1778924045014,33.84,78063.58,14.1,0.0354,3e-05,5.45982]
[1778924047990,33.83,78089.55,14.1,0.03625,3e-05,5.56863]
[1778924052393,33.83,78088.13,14.1,0.03619,3e-05,5.56081]
[1778924054729,33.83,78085.15,14.1,0.03608,3e-05,5.54655]
[1778924057879,33.82,78086.01,14.1,0.03609,3e-05,5.54868]
[1778924061055,33.82,78089.09,14.1,0.03619,3e-05,5.56034]
[1778924066204,33.82,78097.3,14.1,0.03644,3e-05,5.59303]
[1778924070149,33.81,78116.56,14.1,0.03708,3e-05,5.67409]
[1778924075184,33.81,78122.95,14.1,0.03726,3e-05,5.69642]
[1778924081226,33.8,78123.74,14.1,0.03726,3e-05,5.69653]
[1778924086261,33.79,78127.69,14.1,0.03737,3e-05,5.7107]
[1778924091296,33.79,78126.64,14.1,0.03731,3e-05,5.703]
[1778924091519,33.79,78126.64,14.1,0.03731,3e-05,5.703]
[1778924097338,33.78,78115.6,14.1,0.0369,3e-05,5.65146]
[1778924102373,33.78,78119.05,14.1,0.037,3e-05,5.66396]
[1778924102530,33.78,78119.05,14.1,0.037,3e-05,5.66396]
[1778924108420,33.77,78118.68,14.1,0.03696,3e-05,5.6594]
[1778924113455,33.77,78116.13,14.1,0.03686,3e-05,5.64596]
[1778924119497,33.76,78117.08,14.1,0.03687,3e-05,5.64749]
[1778924125539,33.76,78120.06,14.1,0.03695,3e-05,5.65796]
[1778924130574,33.75,78119.79,14.1,0.03693,3e-05,5.65471]
[1778924135609,33.75,78123.49,14.1,0.03702,3e-05,5.66589]
[1778924140644,33.75,78133.33,14.1,0.03734,3e-05,5.70654]
[1778924143359,33.75,78138.17,14.1,0.0375,3e-05,5.72725]
[1778924143385,33.74,78142.24,14.1,0.03763,3e-05,5.74404]
[1778924143853,33.74,78142.24,14.1,0.03763,3e-05,5.74404]
[1778924143884,33.74,78144.1,14.1,0.0377,3e-05,5.75236]
[1778924147598,33.74,78137.6,14.1,0.03746,3e-05,5.72263]
[1778924147604,33.74,78137.6,14.1,0.03746,3e-05,5.72263]
[1778924147721,33.74,78137.6,14.1,0.03746,3e-05,5.72263]
[1778924153735,33.74,78143.46,14.1,0.03764,3e-05,5.74487]
[1778924158770,33.73,78140.08,14.1,0.0375,3e-05,5.72723]
[1778924163805,33.73,78146.52,14.1,0.0377,3e-05,5.75281]
[1778924168840,33.72,78136.99,14.1,0.03735,3e-05,5.7082]
[1778924173875,33.72,78141.34,14.1,0.03748,3e-05,5.72475]
[1778924178910,33.71,78141.1,14.1,0.03745,3e-05,5.72063]
[1778924183945,33.71,78142.8,14.1,0.03748,3e-05,5.72555]
[1778924188980,33.7,78139.12,14.1,0.03734,3e-05,5.70668]
[1778924194015,33.69,78135.4,14.1,0.03716,3e-05,5.68443]
[1778924199050,33.69,78136.12,14.1,0.03717,3e-05,5.68534]
[1778924205092,33.69,78137.96,14.1,0.03721,3e-05,5.69057]
[1778924210127,33.68,78139.33,14.1,0.03724,3e-05,5.6942]
[1778924215162,33.68,78141.11,14.1,0.03728,3e-05,5.69962]
[1778924220197,33.67,78140.56,14.1,0.03724,3e-05,5.69475]
[1778924225232,33.67,78141.26,14.1,0.03725,3e-05,5.69541]
[1778924230267,33.66,78140.97,14.1,0.03722,3e-05,5.6917]
[1778924235302,33.66,78135.32,14.1,0.03701,3e-05,5.66464]
[1778924240337,33.66,78134.86,14.1,0.03697,3e-05,5.66054]
[1778924245373,33.65,78125.63,14.1,0.03664,3e-05,5.61841]
[1778924250407,33.65,78119.03,14.1,0.0364,3e-05,5.58773]
[1778924255442,33.64,78114.73,14.1,0.03622,3e-05,5.56423]
[1778924260477,33.64,78113.46,14.1,0.03617,3e-05,5.55728]
[1778924265539,33.64,78112.41,14.1,0.03612,3e-05,5.55152]
[1778924267331,33.64,78104.63,14.1,0.03586,3e-05,5.51748]
[1778924267417,33.64,78104.63,14.1,0.03586,3e-05,5.51748]
[1778924267500,33.64,78104.63,14.1,0.03586,3e-05,5.51748]
[1778924272136,33.64,78100.26,14.1,0.0357,3e-05,5.49738]
[1778924277597,33.63,78087.03,14.1,0.03525,3e-05,5.43942]
[1778924279664,33.63,78085.86,14.1,0.03521,3e-05,5.43427]
[1778924289681,33.63,78087.69,14.1,0.03526,3e-05,5.44068]
[1778924294717,33.63,78100.31,14.1,0.03567,3e-05,5.49354]
[1778924299751,33.63,78099.1,14.1,0.03562,3e-05,5.48706]
[1778924304786,33.62,78110.95,14.1,0.03601,3e-05,5.53654]
[1778924310828,33.62,78111.34,14.1,0.036,3e-05,5.53615]
[1778924315863,33.62,78113.22,14.1,0.03604,3e-05,5.53984]
[1778924320898,33.61,78114.16,14.1,0.03606,3e-05,5.54298]
[1778924325933,33.61,78117.81,14.1,0.03617,3e-05,5.55758]
[1778924330968,33.61,78116.69,14.1,0.03613,3e-05,5.55166]
[1778924335326,33.61,78117.9,14.1,0.03617,3e-05,5.55667]
[1778924337053,33.61,78095.04,14.1,0.0354,3e-05,5.45775]
[1778924342045,33.61,78101.24,14.1,0.03559,3e-05,5.48292]
[1778924342232,33.61,78101.24,14.1,0.03559,3e-05,5.48292]
[1778924349038,33.6,78107.45,14.1,0.03578,3e-05,5.5072]
[1778924356145,33.6,78109.93,14.1,0.03585,3e-05,5.51595]
[1778924357824,33.6,78109.77,14.1,0.03584,3e-05,5.51509]
[1778924363194,33.6,78110.17,14.1,0.03585,3e-05,5.51578]
[1778924368230,33.59,78113.13,14.1,0.03594,3e-05,5.5272]
[1778924373265,33.59,78112.46,14.1,0.03588,3e-05,5.51966]
[1778924378300,33.59,78112.01,14.1,0.03586,3e-05,5.51685]
[1778924383335,33.59,78107.82,14.1,0.03571,3e-05,5.49796]
[1778924389378,33.59,78109.96,14.1,0.03578,3e-05,5.50617]
[1778924394415,33.58,78110.19,14.1,0.03578,3e-05,5.5063]
[1778924395620,33.58,78110.19,14.1,0.03578,3e-05,5.5063]
[1778924401464,33.58,78109.85,14.1,0.03576,3e-05,5.50365]
[1778924406499,33.58,78113.15,14.1,0.03585,3e-05,5.51638]
[1778924411535,33.58,78109.91,14.1,0.03573,3e-05,5.5007]
[1778924417576,33.57,78107.22,14.1,0.03563,3e-05,5.48727]
[1778924422611,33.57,78106.59,14.1,0.0356,3e-05,5.48388]
[1778924427648,33.57,78106.81,14.1,0.0356,3e-05,5.48444]
[1778924432683,33.57,78106.71,14.1,0.03558,3e-05,5.48087]
[1778924437718,33.57,78106.82,14.1,0.03558,3e-05,5.48103]
[1778924442753,33.57,78108.13,14.1,0.03562,3e-05,5.48633]
[1778924447788,33.57,78116.27,14.1,0.03589,3e-05,5.52094]
[1778924453830,33.57,78117.95,14.1,0.03594,3e-05,5.52739]
[1778924455788,33.57,78117.99,14.1,0.03594,3e-05,5.52743]
[1778924455844,33.57,78119.36,14.1,0.03599,3e-05,5.53319]
[1778924456901,33.57,78116.41,14.1,0.03589,3e-05,5.52103]
[1778924457858,33.57,78109.72,14.1,0.03567,3e-05,5.49216]
[1778924462893,33.57,78108.27,14.1,0.03562,3e-05,5.48558]
[1778924466730,33.57,78114.1,14.1,0.03581,3e-05,5.51045]
[1778924471957,33.56,78123.75,14.1,0.03613,3e-05,5.55085]
[1778924476992,33.56,78122.45,14.1,0.03608,3e-05,5.54436]
[1778924482030,33.56,78125.94,14.1,0.03619,3e-05,5.55855]
[1778924487064,33.56,78108.15,14.1,0.03558,3e-05,5.48051]
[1778924492099,33.56,78098.56,14.1,0.03523,3e-05,5.43572]
[1778924497134,33.55,78097.1,14.1,0.03518,3e-05,5.42879]
[1778924502172,33.55,78097.78,14.1,0.0352,3e-05,5.43104]
[1778924504679,33.55,78092.44,14.1,0.03502,3e-05,5.40824]
[1778924504683,33.55,78092.44,14.2,0.03502,3e-05,5.40824]
[1778924504683,33.55,78092.44,14.2,0.03502,3e-05,5.40824]
[1778924509841,33.55,78086.47,14.2,0.03482,3e-05,5.38258]
[1778924515263,33.55,78081.85,14.2,0.03467,3e-05,5.36295]
[1778924520298,33.55,78088.61,14.2,0.03489,3e-05,5.3914]
[1778924523049,33.55,78091.6,14.2,0.03499,3e-05,5.40397]
[1778924527905,33.55,78087.23,14.2,0.03484,3e-05,5.38524]
[1778924533394,33.55,78087.18,14.2,0.03484,3e-05,5.38487]
[1778924538429,33.55,78082.04,14.2,0.03467,3e-05,5.36295]
[1778924543464,33.55,78075.63,14.2,0.03446,3e-05,5.33601]
[1778924548499,33.55,78077.38,14.2,0.03452,3e-05,5.34344]
[1778924553535,33.55,78079.88,14.2,0.03458,3e-05,5.35109]
[1778924558573,33.55,78084.83,14.2,0.03474,3e-05,5.37171]
[1778924563608,33.55,78090.1,14.2,0.03491,3e-05,5.39356]
[1778924568855,33.55,78088.81,14.2,0.03487,3e-05,5.38773]
[1778924574685,33.55,78090.59,14.2,0.03492,3e-05,5.39469]
[1778924579720,33.55,78083.04,14.2,0.03467,3e-05,5.36246]
[1778924584756,33.55,78090.47,14.2,0.03491,3e-05,5.39361]
[1778924589790,33.55,78089.6,14.2,0.03488,3e-05,5.38957]
[1778924595847,33.54,78091.33,14.2,0.03493,3e-05,5.39648]
[1778924600882,33.54,78091.34,14.2,0.03493,3e-05,5.39612]
[1778924605918,33.54,78088.68,14.2,0.03484,3e-05,5.38453]
[1778924610953,33.54,78091.36,14.2,0.03493,3e-05,5.39555]
[1778924616995,33.54,78092.1,14.2,0.03494,3e-05,5.3966]
[1778924624044,33.55,78091.0,14.2,0.03491,3e-05,5.3928]
[1778924632100,33.55,78089.6,14.2,0.03487,3e-05,5.38787]
[1778924635251,33.55,78088.67,14.2,0.03484,3e-05,5.3842]
[1778924641163,33.55,78090.21,14.2,0.0349,3e-05,5.39158]
[1778924646203,33.55,78090.65,14.2,0.03492,3e-05,5.39405]
[1778924651238,33.55,78090.08,14.2,0.03491,3e-05,5.3922]
[1778924656273,33.55,78089.72,14.2,0.0349,3e-05,5.39117]
[1778924661308,33.55,78089.46,14.2,0.03489,3e-05,5.39056]
[1778924666343,33.55,78090.29,14.2,0.03492,3e-05,5.39455]
[1778924672385,33.55,78088.34,14.2,0.03484,3e-05,5.38341]
[1778924677420,33.55,78087.3,14.2,0.03481,3e-05,5.37871]
[1778924681479,33.55,78087.32,14.2,0.0348,3e-05,5.37859]
[1778924684372,33.55,78087.28,14.2,0.0348,3e-05,5.3786]
[1778924685815,33.55,78087.28,14.2,0.03481,3e-05,5.37872]
[1778924688072,33.55,78087.62,14.2,0.03482,3e-05,5.38041]
[1778924691848,33.56,78086.69,14.2,0.03479,3e-05,5.37703]
[1778924697560,33.56,78087.16,14.2,0.03482,3e-05,5.38003]
[1778924703603,33.56,78086.72,14.2,0.03481,3e-05,5.37902]
[1778924708639,33.56,78086.89,14.2,0.03482,3e-05,5.38038]
[1778924713673,33.56,78091.64,14.2,0.03498,3e-05,5.40104]
[1778924718708,33.56,78092.51,14.2,0.035,3e-05,5.40424]
[1778924722154,33.56,78089.73,14.2,0.03491,3e-05,5.39224]
[1778924732806,33.56,78090.97,14.2,0.03493,3e-05,5.39369]
[1778924734876,33.56,78096.47,14.2,0.03511,3e-05,5.41691]
[1778924736834,33.56,78115.91,14.2,0.03575,3e-05,5.49936]
[1778924742151,33.55,78117.79,14.2,0.0358,3e-05,5.50627]
[1778924747888,33.55,78123.36,14.2,0.03598,3e-05,5.52842]
[1778924752389,33.55,78131.63,14.2,0.03624,3e-05,5.56242]
[1778924757992,33.54,78124.53,14.2,0.03598,3e-05,5.52954]
[1778924758602,33.54,78124.53,14.2,0.03598,3e-05,5.52954]
[1778924758926,33.54,78124.53,14.2,0.03598,3e-05,5.52954]
[1778924768065,33.54,78141.18,14.2,0.03652,3e-05,5.59791]
[1778924773100,33.53,78149.73,14.2,0.0368,3e-05,5.63329]
[1778924778139,33.53,78149.6,14.2,0.03678,3e-05,5.63113]
[1778924778802,33.53,78149.6,14.2,0.03678,3e-05,5.63113]
[1778924784209,33.53,78153.68,14.2,0.0369,3e-05,5.64691]
[1778924789244,33.52,78158.99,14.2,0.03707,3e-05,5.66764]
[1778924790778,33.52,78158.99,14.2,0.03706,3e-05,5.6671]
[1778924796293,33.52,78165.58,14.2,0.03725,3e-05,5.69048]
[1778924797794,33.52,78165.58,14.2,0.03725,3e-05,5.69048]
[1778924797804,33.52,78165.58,14.2,0.03725,3e-05,5.69048]
[1778924803342,33.51,78164.06,14.2,0.03717,3e-05,5.6801]
[1778924808377,33.5,78162.4,14.2,0.03709,3e-05,5.67005]
[1778924813413,33.5,78158.55,14.2,0.03693,3e-05,5.65054]
[1778924818448,33.5,78151.58,14.2,0.03667,3e-05,5.61756]
[1778924823483,33.49,78151.62,14.2,0.03666,3e-05,5.61539]
[1778924826267,33.49,78153.23,14.2,0.03671,3e-05,5.62195]
[1778924827469,33.49,78157.61,14.2,0.03685,3e-05,5.64015]
[1778924832546,33.48,78162.65,14.2,0.037,3e-05,5.65912]
[1778924836963,33.48,78150.61,14.2,0.03657,3e-05,5.60492]
[1778924836974,33.48,78150.61,14.2,0.03657,3e-05,5.60492]
[1778924840364,33.48,78156.68,14.2,0.03677,3e-05,5.62962]
[1778924842854,33.47,78157.29,14.2,0.03678,3e-05,5.63085]
[1778924843376,33.47,78162.63,14.2,0.03696,3e-05,5.65375]
[1778924845234,33.47,78164.44,14.2,0.03702,3e-05,5.66117]
[1778924845964,33.47,78164.45,14.2,0.03701,3e-05,5.66068]
[1778924846389,33.47,78155.79,14.2,0.03671,3e-05,5.62222]
[1778924848451,33.47,78154.69,14.2,0.03666,3e-05,5.61649]
[1778924855011,33.46,78155.09,14.2,0.03664,3e-05,5.61311]
[1778924860747,33.46,78159.02,14.2,0.03675,3e-05,5.62646]
[1778924865782,33.45,78159.14,14.2,0.03673,3e-05,5.62465]
[1778924870821,33.45,78160.32,14.2,0.03675,3e-05,5.6275]
[1778924876863,33.44,78162.72,14.2,0.03681,3e-05,5.63516]
[1778924881898,33.44,78158.79,14.2,0.03666,3e-05,5.61554]
[1778924883000,33.44,78158.79,14.2,0.03666,3e-05,5.61554]
[1778924887940,33.43,78143.45,14.2,0.03612,3e-05,5.54633]
[1778924892975,33.43,78141.01,14.2,0.03602,3e-05,5.53414]
[1778924897107,33.43,78133.42,14.2,0.03576,3e-05,5.50048]
[1778924903050,33.43,78114.12,14.2,0.03511,3e-05,5.41662]
[1778924908084,33.43,78114.18,14.2,0.0351,3e-05,5.41629]
[1778924913123,33.43,78110.39,14.2,0.03496,3e-05,5.3968]
[1778924919165,33.43,78094.92,14.2,0.03445,3e-05,5.3311]
[1778924924200,33.43,78098.52,14.2,0.03457,3e-05,5.34642]
[1778924929235,33.43,78112.04,14.2,0.03501,3e-05,5.40356]
[1778924934270,33.42,78112.38,14.2,0.03502,3e-05,5.40449]
[1778924939305,33.42,78104.98,14.2,0.03477,3e-05,5.37265]
[1778924944340,33.42,78099.17,14.2,0.03458,3e-05,5.34774]
[1778924944697,33.42,78099.17,14.2,0.03458,3e-05,5.34774]
[1778924945347,33.42,78081.06,14.2,0.03399,3e-05,5.27151]
[1778924945518,33.42,78081.06,14.2,0.03399,3e-05,5.27151]
[1778924946806,33.42,78074.25,14.2,0.03377,3e-05,5.24315]
[1778924947532,33.42,78082.09,14.2,0.03402,3e-05,5.27606]
[1778924949929,33.42,78084.86,14.2,0.03411,3e-05,5.28783]
[1778924950130,33.42,78084.86,14.2,0.03411,3e-05,5.28783]
[1778924950546,33.42,78075.34,14.2,0.03381,3e-05,5.24806]
[1778924956424,33.43,78063.12,14.2,0.03342,3e-05,5.19832]
[1778924960452,33.43,78047.8,14.2,0.03295,3e-05,5.13609]
[1778924965489,33.43,78035.57,14.2,0.03258,3e-05,5.08789]
[1778924969837,33.43,78032.24,14.2,0.03248,3e-05,5.07563]
[1778924975561,33.44,78030.92,14.2,0.03245,3e-05,5.07068]
[1778924981312,33.44,78026.63,14.2,0.03233,3e-05,5.05507]
[1778924987368,33.45,78015.48,14.2,0.03201,3e-05,5.01301]
[1778924992680,33.46,78015.83,14.2,0.03205,3e-05,5.01807]
[1778924997177,33.46,78019.56,14.2,0.03218,3e-05,5.03477]
[1778925003757,33.48,78023.57,14.2,0.03237,3e-05,5.05924]
[1778925008794,33.48,78016.48,14.2,0.03217,3e-05,5.03296]
[1778925009976,33.48,78016.48,14.2,0.03217,3e-05,5.03296]
[1778925009988,33.48,78016.48,14.2,0.03217,3e-05,5.03296]
[1778925010067,33.48,78016.48,14.2,0.03217,3e-05,5.03296]
[1778925010231,33.48,78016.48,14.2,0.03217,3e-05,5.03296]
[1778925011426,33.48,78028.14,14.2,0.03253,3e-05,5.08132]
[1778925011439,33.48,77982.04,14.2,0.03113,3e-05,4.89635]
[1778925011927,33.48,77982.04,14.2,0.03113,3e-05,4.89635]
[1778925012716,33.48,77983.89,14.2,0.03119,3e-05,4.90442]
[1778925012928,33.48,77983.89,14.2,0.03119,3e-05,4.90442]
[1778925015937,33.49,77984.16,14.2,0.03121,3e-05,4.90689]
[1778925017293,33.49,77984.14,14.2,0.03122,3e-05,4.90819]
[1778925018757,33.49,77984.2,14.2,0.03123,3e-05,4.90982]
[1778925023900,33.5,77994.44,14.2,0.03157,3e-05,4.95482]
[1778925028935,33.51,77990.86,14.2,0.03149,3e-05,4.94356]
[1778925033970,33.51,77995.59,14.2,0.03164,3e-05,4.96288]
[1778925037767,33.52,77997.05,14.2,0.0317,3e-05,4.9705]
[1778925043034,33.52,78008.0,14.2,0.03206,3e-05,5.01787]
[1778925048068,33.53,78012.04,14.2,0.0322,3e-05,5.03663]
[1778925053103,33.54,78022.47,14.2,0.03257,3e-05,5.08502]
[1778925058139,33.54,78037.37,14.2,0.03306,3e-05,5.1483]
[1778925064181,33.55,78039.24,14.2,0.03313,3e-05,5.15859]
[1778925069216,33.55,78037.95,14.2,0.03311,3e-05,5.15572]
[1778925074251,33.56,78040.8,14.2,0.03322,3e-05,5.16969]
[1778925079286,33.56,78041.02,14.2,0.03324,3e-05,5.17273]
[1778925084321,33.56,78041.94,14.2,0.03329,3e-05,5.17865]
[1778925089356,33.57,78045.73,14.2,0.03343,3e-05,5.19639]
[1778925092754,33.57,78046.09,14.2,0.03343,3e-05,5.19633]
[1778925093385,33.57,78064.49,14.2,0.03402,3e-05,5.27309]
[1778925093793,33.57,78064.49,14.2,0.03402,3e-05,5.27309]
[1778925094557,33.57,78064.49,14.2,0.03402,3e-05,5.27309]
[1778925103457,33.58,78067.54,14.2,0.03414,3e-05,5.28827]
[1778925107736,33.58,78056.21,14.2,0.03378,3e-05,5.24217]
[1778925113527,33.58,78058.83,14.2,0.03388,3e-05,5.25495]
[1778925118562,33.58,78057.96,14.2,0.03387,3e-05,5.25289]
[1778925123597,33.59,78057.22,14.2,0.03386,3e-05,5.25144]
[1778925128632,33.59,78051.67,14.2,0.03369,3e-05,5.23024]
[1778925133667,33.59,78057.93,14.2,0.03391,3e-05,5.25816]
[1778925138707,33.6,78059.36,14.2,0.03397,3e-05,5.26587]
[1778925143752,33.6,78059.47,14.2,0.03399,3e-05,5.26808]
[1778925149831,33.61,78062.12,14.2,0.03409,3e-05,5.28116]
[1778925154866,33.61,78062.4,14.2,0.03409,3e-05,5.2813]
[1778925159902,33.61,78062.86,14.2,0.03412,3e-05,5.28454]
[1778925164937,33.61,78070.41,14.2,0.03437,3e-05,5.31735]
[1778925170139,33.62,78075.13,14.2,0.03454,3e-05,5.33849]
[1778925176017,33.62,78079.31,14.2,0.03468,3e-05,5.35742]
[1778925181051,33.62,78079.05,14.2,0.03468,3e-05,5.35721]
[1778925187102,33.62,78074.38,14.2,0.03453,3e-05,5.33835]
[1778925187242,33.62,78074.38,14.2,0.03453,3e-05,5.33835]
[1778925193735,33.62,78082.19,14.2,0.0348,3e-05,5.37222]
[1778925200185,33.63,78080.81,14.2,0.03476,3e-05,5.36775]
[1778925205221,33.63,78077.3,14.2,0.03466,3e-05,5.35389]
[1778925210257,33.63,78076.87,14.2,0.03465,3e-05,5.35311]
[1778925215293,33.63,78079.63,14.2,0.03473,3e-05,5.36299]
[1778925220330,33.63,78082.23,14.2,0.03482,3e-05,5.37486]
[1778925221689,33.63,78082.23,14.2,0.03482,3e-05,5.37486]
[1778925222345,33.63,78089.34,14.2,0.03506,3e-05,5.40591]
[1778925227380,33.64,78088.04,14.2,0.03505,3e-05,5.4044]
[1778925232415,33.65,78088.65,14.2,0.0351,3e-05,5.4108]
[1778925237450,33.66,78082.71,14.2,0.03494,3e-05,5.38948]
[1778925240867,33.66,78080.18,14.2,0.03487,3e-05,5.38117]
[1778925241058,33.66,78080.18,14.2,0.03487,3e-05,5.38117]
[1778925241828,33.66,78079.94,14.2,0.03487,3e-05,5.3811]
[1778925247520,33.67,78082.45,14.2,0.035,3e-05,5.39721]
[1778925247727,33.67,78082.45,14.2,0.035,3e-05,5.39721]
[1778925248527,33.68,78082.35,14.2,0.03501,3e-05,5.39822]
[1778925249785,33.68,78081.78,14.2,0.035,3e-05,5.39723]
[1778925250541,33.68,78082.52,14.2,0.03503,3e-05,5.40147]
[1778925255576,33.69,78084.47,14.2,0.03514,3e-05,5.41515]
[1778925260611,33.7,78084.59,14.2,0.03519,3e-05,5.42099]
[1778925261258,33.7,78084.59,14.2,0.03519,3e-05,5.42099]
[1778925265845,33.71,78098.7,14.2,0.03569,3e-05,5.48612]
[1778925267876,33.71,78098.65,14.2,0.03571,3e-05,5.48782]
[1778925273702,33.72,78098.59,14.2,0.03574,3e-05,5.49051]
[1778925273888,33.72,78098.59,14.2,0.03574,3e-05,5.49051]
[1778925274367,33.72,78098.59,14.2,0.03574,3e-05,5.49051]
[1778925275926,33.73,78094.97,14.2,0.03563,3e-05,5.47696]
[1778925281758,33.74,78094.55,14.2,0.03566,3e-05,5.48101]
[1778925286795,33.75,78094.49,14.2,0.0357,3e-05,5.48561]
[1778925291830,33.76,78094.66,14.2,0.03574,3e-05,5.49117]
[1778925296865,33.77,78095.78,14.2,0.03582,3e-05,5.50073]
[1778925301900,33.77,78092.99,14.2,0.03576,3e-05,5.49356]
[1778925306935,33.78,78092.66,14.2,0.03579,3e-05,5.49696]
[1778925311970,33.79,78093.66,14.2,0.03586,3e-05,5.50598]
[1778925316475,33.8,78092.61,14.2,0.03585,3e-05,5.50431]
[1778925322040,33.81,78090.21,14.2,0.03581,3e-05,5.49901]
[1778925327075,33.81,78090.34,14.2,0.03584,3e-05,5.50262]
[1778925329399,33.81,78090.31,14.2,0.03584,3e-05,5.5031]
[1778925335131,33.82,78092.65,14.2,0.03595,3e-05,5.51615]
[1778925340669,33.83,78095.31,14.2,0.03607,3e-05,5.53211]
[1778925346254,33.84,78091.56,14.2,0.03598,3e-05,5.52025]
[1778925351289,33.85,78084.76,14.2,0.03578,3e-05,5.49416]
[1778925356324,33.85,78083.85,14.2,0.03577,3e-05,5.49331]
[1778925360275,33.86,78083.44,14.2,0.03577,3e-05,5.49336]
[1778925360918,33.86,78083.9,14.2,0.03579,3e-05,5.49592]
[1778925361359,33.86,78084.43,14.2,0.03582,3e-05,5.49943]
[1778925366345,33.87,78083.98,14.2,0.03583,3e-05,5.50125]
[1778925366446,33.87,78083.98,14.2,0.03585,3e-05,5.50373]
[1778925369155,33.87,78084.11,14.2,0.03587,3e-05,5.50543]
[1778925369597,33.87,78084.11,14.2,0.03587,3e-05,5.50543]
[1778925370587,33.87,78082.14,14.2,0.03581,3e-05,5.49761]
[1778925370845,33.87,78082.14,14.2,0.03581,3e-05,5.49761]
[1778925378842,33.89,78078.03,14.2,0.03572,3e-05,5.48692]
[1778925379312,33.89,78078.71,14.2,0.03575,3e-05,5.49067]
[1778925379457,33.89,78078.71,14.2,0.03575,3e-05,5.49067]
[1778925379624,33.89,78078.71,14.2,0.03575,3e-05,5.49067]
[1778925380576,33.89,78078.67,14.2,0.03576,3e-05,5.49107]
[1778925380591,33.89,78078.67,14.2,0.03576,3e-05,5.49107]
[1778925380673,33.89,78078.26,14.2,0.03575,3e-05,5.48989]
[1778925380894,33.89,78078.26,14.2,0.03575,3e-05,5.48989]
[1778925381518,33.89,78078.26,14.2,0.03575,3e-05,5.48989]
[1778925381527,33.89,78076.61,14.2,0.0357,3e-05,5.48345]
[1778925382714,33.89,78076.61,14.2,0.0357,3e-05,5.48345]
[1778925382837,33.89,78076.61,14.2,0.0357,3e-05,5.48345]
[1778925383339,33.89,78075.89,14.2,0.03568,3e-05,5.48097]
[1778925388548,33.97,78071.92,14.2,0.03589,3e-05,5.50762]
[1778925389751,33.97,78071.92,14.2,0.03589,3e-05,5.50762]
[1778925389852,33.99,78071.89,14.2,0.03595,3e-05,5.51563]
[1778925391031,34.01,78071.65,14.2,0.03604,3e-05,5.52608]
[1778925395305,34.02,78069.34,14.2,0.03598,3e-05,5.51799]
[1778925400632,34.03,78067.06,14.2,0.03596,3e-05,5.51512]
[1778925401157,34.03,78067.06,14.2,0.03596,3e-05,5.51512]
[1778925401259,34.03,78067.06,14.2,0.03596,3e-05,5.51512]
[1778925401877,34.03,78067.06,14.2,0.03596,3e-05,5.51512]
[1778925402860,34.03,78066.78,14.2,0.03596,3e-05,5.51508]
[1778925404430,34.04,78066.93,14.2,0.03598,3e-05,5.51801]
[1778925404774,34.04,78066.93,14.2,0.03598,3e-05,5.51801]
[1778925406336,34.04,78066.81,14.2,0.036,3e-05,5.51978]
[1778925407572,34.04,78066.68,14.2,0.036,3e-05,5.52036]
[1778925409693,34.05,78060.15,14.2,0.0358,3e-05,5.49496]
[1778925410810,34.05,78059.98,14.2,0.03581,3e-05,5.49541]
[1778925415323,34.06,78057.67,14.2,0.03578,3e-05,5.49143]
[1778925415348,34.06,78057.67,14.2,0.03578,3e-05,5.49143]
[1778925418574,34.07,78048.65,14.2,0.03551,3e-05,5.45692]
[1778925418758,34.07,78046.82,14.2,0.03546,3e-05,5.45045]
[1778925423793,34.08,78043.65,14.2,0.03539,3e-05,5.44182]
[1778925428185,34.09,78035.96,14.2,0.03517,3e-05,5.41335]
[1778925431970,34.09,78050.19,14.2,0.03566,3e-05,5.47685]
[1778925437891,34.1,78042.19,14.2,0.03545,3e-05,5.44885]
[1778925442926,34.11,78044.43,14.2,0.03556,3e-05,5.46295]
[1778925447961,34.12,78044.88,14.2,0.03561,3e-05,5.46951]
[1778925452996,34.13,78044.65,14.2,0.03562,3e-05,5.47037]
[1778925459038,34.14,78048.2,14.2,0.03578,3e-05,5.49082]
[1778925464073,34.15,78048.23,14.2,0.03582,3e-05,5.4954]
[1778925469108,34.16,78047.93,14.2,0.03584,3e-05,5.49851]
[1778925474143,34.17,78048.03,14.2,0.03588,3e-05,5.50325]
[1778925479467,34.17,78048.03,14.2,0.03589,3e-05,5.50495]
[1778925488241,34.19,78048.89,14.2,0.036,3e-05,5.51856]
[1778925493276,34.2,78049.05,14.2,0.03604,3e-05,5.52325]
[1778925494407,34.2,78049.05,14.2,0.03604,3e-05,5.52325]
[1778925500942,34.21,78054.26,14.2,0.03626,3e-05,5.55073]
[1778925500969,34.21,78054.26,14.2,0.03626,3e-05,5.55073]
[1778925501042,34.21,78054.04,14.2,0.03625,3e-05,5.55054]
[1778925506367,34.22,78057.16,14.2,0.03641,3e-05,5.57018]
[1778925511402,34.23,78056.98,14.2,0.03643,3e-05,5.57171]
[1778925512652,34.23,78056.98,14.2,0.03643,3e-05,5.57171]
[1778925518451,34.24,78059.96,14.2,0.03658,3e-05,5.59126]
[1778925523486,34.25,78061.14,14.2,0.03666,3e-05,5.60112]
[1778925528522,34.26,78060.57,14.2,0.03668,3e-05,5.60345]
[1778925534563,34.27,78058.34,14.2,0.03665,3e-05,5.59952]
[1778925539598,34.28,78060.1,14.2,0.03674,3e-05,5.61165]
[1778925544638,34.29,78060.16,14.2,0.03678,3e-05,5.61642]
[1778925549668,34.3,78065.01,14.2,0.03698,3e-05,5.64158]
[1778925554703,34.3,78064.45,14.2,0.037,3e-05,5.64344]
[1778925559738,34.31,78067.4,14.2,0.03713,3e-05,5.66024]
[1778925564773,34.32,78065.92,14.2,0.03711,3e-05,5.65798]
[1778925569808,34.33,78066.57,14.2,0.03717,3e-05,5.66483]
[1778925572307,34.33,78064.3,14.2,0.03709,3e-05,5.65385]
[1778925572804,34.33,78064.3,14.2,0.03709,3e-05,5.65385]
[1778925578113,34.34,78062.06,14.2,0.03705,3e-05,5.64918]
[1778925583861,34.35,78060.32,14.2,0.03702,3e-05,5.64587]
[1778925584430,34.35,78060.31,14.2,0.03703,3e-05,5.64666]
[1778925584824,34.35,78060.31,14.2,0.03703,3e-05,5.64666]
[1778925586039,34.35,78059.92,14.2,0.03702,3e-05,5.64581]
[1778925586191,34.35,78059.29,14.2,0.03701,3e-05,5.64394]
[1778925591962,34.36,78051.37,14.2,0.03678,3e-05,5.61513]
[1778925601032,34.38,78050.0,14.2,0.0368,3e-05,5.61711]
[1778925602404,34.38,78046.78,14.2,0.0367,3e-05,5.60426]
[1778925602898,34.38,78046.78,14.2,0.0367,3e-05,5.60426]
[1778925603854,34.38,78033.96,14.2,0.03628,3e-05,5.55077]
[1778925607105,34.38,78031.2,14.2,0.03621,3e-05,5.54203]
[1778925610658,34.39,78029.15,14.2,0.03617,3e-05,5.53741]
[1778925610828,34.39,78029.15,14.2,0.03617,3e-05,5.53741]
[1778925611260,34.39,78029.54,14.2,0.03619,3e-05,5.54006]
[1778925612162,34.4,78024.08,14.2,0.03602,3e-05,5.51806]
[1778925612175,34.4,78024.08,14.2,0.03602,3e-05,5.51806]
[1778925612380,34.4,78024.08,14.2,0.03602,3e-05,5.51806]
[1778925612853,34.4,78024.08,14.2,0.03603,3e-05,5.51846]
[1778925613397,34.4,78024.08,14.2,0.03603,3e-05,5.51846]
[1778925614224,34.4,78020.3,14.2,0.0359,3e-05,5.50256]
[1778925614294,34.4,78020.3,14.2,0.0359,3e-05,5.50256]
[1778925615075,34.4,78020.3,14.2,0.0359,3e-05,5.50256]
[1778925616374,34.4,78017.62,14.2,0.03582,3e-05,5.49246]
[1778925616378,34.4,78019.41,14.2,0.03588,3e-05,5.50041]
[1778925617818,34.4,78019.41,14.2,0.03588,3e-05,5.50041]
[1778925617885,34.4,78021.63,14.2,0.03597,3e-05,5.51123]
[1778925619312,34.4,78022.57,14.2,0.036,3e-05,5.51518]
[1778925619485,34.4,78022.55,14.2,0.03601,3e-05,5.5159]
[1778925621377,34.4,78022.56,14.2,0.03601,3e-05,5.51595]
[1778925621606,34.4,78022.56,14.2,0.03601,3e-05,5.51595]
[1778925621633,34.4,78022.56,14.2,0.03601,3e-05,5.51595]
[1778925623550,34.41,78038.57,14.2,0.03657,3e-05,5.58766]
[1778925625205,34.41,78054.3,14.2,0.0371,3e-05,5.65552]
[1778925630240,34.42,78054.39,14.2,0.03714,3e-05,5.66005]
[1778925635279,34.43,78054.29,14.2,0.03715,3e-05,5.6609]
[1778925641137,34.43,78055.44,14.2,0.03722,3e-05,5.66912]
[1778925651394,34.45,78065.9,14.2,0.03765,3e-05,5.72326]
[1778925656909,34.46,78065.16,14.2,0.03764,3e-05,5.72229]
[1778925662468,34.47,78065.77,14.2,0.03771,3e-05,5.73075]
[1778925667503,34.47,78067.57,14.2,0.0378,3e-05,5.74209]
[1778925672538,34.48,78056.44,14.2,0.03745,3e-05,5.6983]
[1778925677573,34.49,78053.62,14.2,0.03739,3e-05,5.68993]
[1778925683217,34.49,78056.66,14.2,0.03751,3e-05,5.70591]
[1778925683615,34.5,78037.8,14.2,0.03688,3e-05,5.62603]
[1778925688687,34.5,78025.02,14.2,0.03649,3e-05,5.57618]
[1778925688975,34.5,78025.02,14.2,0.03649,3e-05,5.57618]
[1778925689887,34.51,77973.55,14.2,0.03483,3e-05,5.36345]
[1778925690377,34.51,77973.55,14.2,0.03483,3e-05,5.36345]
[1778925690667,34.51,77973.55,14.2,0.03483,3e-05,5.36345]
[1778925693347,34.51,77989.52,14.2,0.03535,3e-05,5.43042]
[1778925696580,34.52,77994.94,14.2,0.03556,3e-05,5.45634]
[1778925700060,34.53,77975.1,14.2,0.03495,3e-05,5.37863]
[1778925702636,34.53,77969.81,14.2,0.0348,3e-05,5.35932]
[1778925702749,34.54,77960.57,14.2,0.03452,3e-05,5.32269]
[1778925707798,34.54,77957.32,14.2,0.03444,3e-05,5.3128]
[1778925712834,34.55,77954.02,14.2,0.03436,3e-05,5.3028]
[1778925717868,34.56,77958.95,14.2,0.03455,3e-05,5.32644]
[1778925722906,34.56,77970.13,14.2,0.03493,3e-05,5.37589]
[1778925727991,34.57,77962.58,14.2,0.03471,3e-05,5.34724]
[1778925730645,34.57,77943.62,14.2,0.03413,3e-05,5.27199]
[1778925735912,34.58,77939.72,14.2,0.03403,3e-05,5.26]
[1778925739020,34.6,77923.81,14.2,0.03362,3e-05,5.20653]
[1778925744055,34.62,77920.79,14.2,0.03362,3e-05,5.20625]
[1778925749115,34.63,77912.02,14.2,0.03338,3e-05,5.17453]
[1778925755132,34.64,77920.01,14.2,0.03366,3e-05,5.21007]
[1778925760167,34.65,77918.74,14.2,0.03365,3e-05,5.2092]
[1778925765202,34.66,77926.08,14.2,0.03391,3e-05,5.2429]
[1778925770237,34.67,77930.8,14.2,0.03409,3e-05,5.26584]
[1778925775272,34.67,77932.5,14.2,0.03417,3e-05,5.27651]
[1778925780307,34.68,77936.98,14.2,0.03434,3e-05,5.29814]
[1778925784335,34.69,77919.06,14.2,0.0338,3e-05,5.2286]
[1778925787141,34.69,77915.19,14.2,0.0337,3e-05,5.21466]
[1778925792535,34.7,77915.11,14.2,0.03373,3e-05,5.21854]
[1778925797432,34.71,77921.75,14.2,0.03397,3e-05,5.24931]
[1778925799491,34.71,77912.62,14.2,0.03369,3e-05,5.2142]
[1778925805482,34.72,77919.45,14.2,0.03395,3e-05,5.24732]
[1778925810517,34.73,77924.49,14.2,0.03414,3e-05,5.27155]
[1778925815552,34.73,77923.21,14.2,0.03411,3e-05,5.26735]
[1778925820587,34.74,77918.88,14.2,0.03401,3e-05,5.25365]
[1778925825622,34.75,77913.79,14.2,0.03388,3e-05,5.23702]
[1778925828315,34.75,77913.58,14.2,0.03388,3e-05,5.23773]
[1778925831762,34.76,77933.71,14.2,0.03453,3e-05,5.32126]
[1778925837917,34.76,77940.65,14.2,0.03478,3e-05,5.35383]
[1778925844786,34.77,77938.8,14.2,0.03476,3e-05,5.35063]
[1778925848899,34.78,77931.78,14.2,0.03456,3e-05,5.32445]
[1778925854828,34.79,77929.19,14.2,0.03451,3e-05,5.31843]
[1778925859863,34.79,77928.73,14.2,0.03452,3e-05,5.31979]
[1778925864899,34.8,77928.93,14.2,0.03455,3e-05,5.32387]
[1778925870941,34.81,77929.39,14.2,0.0346,3e-05,5.32967]
[1778925875976,34.81,77930.89,14.2,0.03466,3e-05,5.33628]
[1778925881011,34.82,77928.24,14.2,0.0346,3e-05,5.32866]
[1778925886047,34.83,77926.38,14.2,0.03456,3e-05,5.32434]
[1778925891081,34.83,77926.9,14.2,0.03461,3e-05,5.32972]
[1778925893177,34.83,77927.69,14.2,0.03464,3e-05,5.33358]
[1778925893278,34.83,77929.04,14.2,0.03468,3e-05,5.33972]
[1778925898309,34.83,77931.85,14.2,0.03477,3e-05,5.35028]
[1778925900367,34.83,77931.88,14.2,0.03476,3e-05,5.34993]
[1778925902649,34.83,77931.78,14.2,0.03475,3e-05,5.3488]
[1778925904488,34.83,77932.02,14.2,0.03476,3e-05,5.34953]
[1778925914243,34.82,77932.99,14.2,0.03477,3e-05,5.35054]
[1778925919278,34.82,77935.21,14.2,0.03483,3e-05,5.35818]
[1778925924313,34.82,77937.71,14.2,0.03489,3e-05,5.36681]
[1778925929348,34.82,77949.69,14.2,0.03526,3e-05,5.41411]
[1778925934383,34.81,77954.67,14.2,0.03539,3e-05,5.42978]
[1778925939418,34.81,77955.66,14.2,0.03541,3e-05,5.43185]
[1778925944453,34.8,77942.6,14.2,0.03497,3e-05,5.37657]
[1778925949488,34.8,77942.34,14.2,0.03495,3e-05,5.37404]
[1778925954523,34.8,77940.28,14.2,0.03488,3e-05,5.36417]
[1778925959558,34.8,77937.92,14.2,0.03479,3e-05,5.35324]
[1778925964761,34.79,77929.89,14.2,0.03453,3e-05,5.3196]
[1778925971529,34.79,77935.16,14.2,0.03469,3e-05,5.33971]
[1778925972378,34.79,77934.58,14.2,0.03467,3e-05,5.33711]
[1778925973703,34.79,77931.09,14.2,0.03455,3e-05,5.32246]
[1778925979768,34.79,77937.76,14.2,0.03475,3e-05,5.34828]
[1778925980601,34.79,77937.58,14.2,0.03474,3e-05,5.34704]
[1778925980815,34.79,77937.58,14.2,0.03474,3e-05,5.34704]
[1778925991133,34.78,77935.13,14.2,0.03465,3e-05,5.33513]
[1778925996824,34.78,77936.27,14.2,0.03466,3e-05,5.33527]
[1778926001859,34.78,77936.42,14.2,0.03465,3e-05,5.33434]
[1778926006894,34.77,77923.74,14.2,0.03424,3e-05,5.28162]
[1778926013550,34.77,77920.26,14.2,0.03412,3e-05,5.26697]
[1778926023006,34.77,77917.2,14.2,0.03402,3e-05,5.25366]
[1778926028241,34.77,77916.01,14.2,0.03398,3e-05,5.2486]
[1778926034083,34.77,77922.93,14.2,0.03419,3e-05,5.2759]
[1778926039118,34.77,77921.89,14.2,0.03416,3e-05,5.27131]
[1778926044153,34.77,77919.94,14.2,0.03409,3e-05,5.26308]
[1778926049188,34.77,77921.83,14.2,0.03415,3e-05,5.27042]
[1778926054224,34.77,77921.67,14.2,0.03413,3e-05,5.26672]
[1778926058878,34.77,77920.41,14.2,0.03409,3e-05,5.26141]
[1778926063918,34.77,77900.99,14.2,0.03348,3e-05,5.18357]
[1778926064467,34.77,77900.99,14.2,0.03348,3e-05,5.18357]
[1778926070339,34.77,77906.06,14.2,0.03364,3e-05,5.20432]
[1778926075426,34.77,77905.39,14.2,0.03362,3e-05,5.20175]
[1778926081325,34.77,77904.49,14.2,0.0336,3e-05,5.19837]
[1778926081680,34.77,77904.49,14.2,0.0336,3e-05,5.19837]
[1778926088963,34.77,77908.79,14.2,0.03373,3e-05,5.21557]
[1778926096523,34.77,77908.3,14.2,0.03371,3e-05,5.21343]
[1778926100007,34.77,77908.53,14.2,0.03372,3e-05,5.21431]
[1778926105586,34.77,77907.76,14.2,0.0337,3e-05,5.21112]
[1778926108911,34.77,77898.23,14.2,0.0334,3e-05,5.17299]
[1778926109218,34.77,77898.23,14.2,0.0334,3e-05,5.17299]
[1778926109316,34.77,77898.23,14.2,0.0334,3e-05,5.17299]
[1778926109614,34.77,77878.25,14.2,0.03279,3e-05,5.0938]
[1778926111144,34.77,77873.64,14.2,0.03265,3e-05,5.07581]
[1778926111294,34.77,77873.64,14.2,0.03265,3e-05,5.07581]
[1778926111540,34.77,77873.64,14.2,0.03265,3e-05,5.07581]
[1778926112743,34.77,77871.48,14.2,0.03258,3e-05,5.06504]
[1778926112747,34.77,77871.48,14.2,0.03258,3e-05,5.06504]
[1778926113644,34.77,77854.15,14.2,0.03206,3e-05,4.99749]
[1778926114396,34.77,77854.15,14.2,0.03206,3e-05,4.99749]
[1778926114514,34.77,77854.15,14.2,0.03206,3e-05,4.99749]
[1778926119572,34.77,77853.77,14.2,0.03206,3e-05,4.99771]
[1778926124721,34.78,77844.89,14.2,0.03182,3e-05,4.96547]
[1778926126884,34.78,77844.32,14.2,0.0318,3e-05,4.96366]
[1778926127178,34.78,77844.32,14.2,0.0318,3e-05,4.96366]
[1778926127317,34.78,77844.32,14.2,0.0318,3e-05,4.96366]
[1778926127345,34.78,77844.32,14.2,0.0318,3e-05,4.96366]
[1778926127500,34.78,77844.32,14.2,0.0318,3e-05,4.96366]
[1778926127571,34.78,77840.05,14.2,0.03168,3e-05,4.94799]
[1778926127926,34.78,77840.05,14.2,0.03168,3e-05,4.94799]
[1778926128314,34.78,77840.05,14.2,0.03168,3e-05,4.94799]
[1778926128548,34.78,77802.44,14.2,0.0306,3e-05,4.80547]
[1778926128807,34.78,77802.44,14.2,0.0306,3e-05,4.80547]
[1778926129735,34.78,77807.44,14.2,0.03074,3e-05,4.82442]
[1778926129824,34.78,77807.44,14.2,0.03074,3e-05,4.82442]
[1778926130312,34.78,77807.44,14.2,0.03074,3e-05,4.82442]
[1778926130819,34.78,77798.84,14.2,0.03051,3e-05,4.79316]
[1778926131881,34.78,77790.68,14.2,0.03028,3e-05,4.76241]
[1778926132834,34.8,77800.42,14.2,0.03061,3e-05,4.80635]
[1778926134755,34.8,77806.29,14.2,0.03079,3e-05,4.82991]
[1778926134962,34.8,77806.29,14.2,0.03079,3e-05,4.82991]
[1778926136354,34.81,77807.32,14.2,0.03086,3e-05,4.83989]
[1778926136389,34.83,77825.64,14.2,0.03144,3e-05,4.91623]
[1778926136954,34.83,77825.64,14.2,0.03144,3e-05,4.91623]
[1778926136960,34.83,77843.72,14.2,0.03198,3e-05,4.98603]
[1778926138447,34.83,77843.72,14.2,0.03198,3e-05,4.98603]
[1778926138630,34.83,77843.72,14.2,0.03198,3e-05,4.98603]
[1778926138961,34.83,77854.75,14.2,0.03231,3e-05,5.02958]
[1778926141025,34.83,77870.02,14.2,0.03277,3e-05,5.08964]
[1778926141816,34.83,77872.13,14.2,0.03284,3e-05,5.09831]
[1778926141982,34.83,77872.13,14.2,0.03284,3e-05,5.09831]
[1778926143737,34.83,77871.25,14.2,0.03281,3e-05,5.095]
[1778926143634,34.83,77855.04,14.2,0.03232,3e-05,5.03161]
[1778926143985,34.83,77855.04,14.2,0.03232,3e-05,5.03161]
[1778926147596,34.83,77859.9,14.2,0.03247,3e-05,5.05113]
[1778926148003,34.83,77860.83,14.2,0.03251,3e-05,5.05524]
[1778926151214,34.83,77863.99,14.2,0.03261,3e-05,5.06828]
[1778926152024,34.83,77862.7,14.2,0.03257,3e-05,5.06343]
[1778926157973,34.84,77855.07,14.2,0.03235,3e-05,5.03509]
[1778926163269,34.84,77855.05,14.2,0.03236,3e-05,5.03605]
[1778926168554,34.84,77867.27,14.2,0.03274,3e-05,5.08505]
[1778926168631,34.84,77867.27,14.2,0.03274,3e-05,5.08505]
[1778926170057,34.84,77850.79,14.2,0.03225,3e-05,5.02133]
[1778926172349,34.84,77850.5,14.2,0.03222,3e-05,5.0178]
[1778926174120,34.84,77831.8,14.2,0.03168,3e-05,4.94593]
[1778926175074,34.85,77827.62,14.2,0.03156,3e-05,4.93024]
[1778926175305,34.85,77827.62,14.2,0.03156,3e-05,4.93024]
[1778926175774,34.85,77803.46,14.2,0.03086,3e-05,4.83833]
[1778926177695,34.85,77798.58,14.2,0.03072,3e-05,4.82041]
[1778926178317,34.85,77798.15,14.2,0.03071,3e-05,4.81939]
[1778926181330,34.85,77815.91,14.2,0.03124,3e-05,4.8886]
[1778926182344,34.85,77814.32,14.2,0.0312,3e-05,4.88301]
[1778926187357,34.86,77811.68,14.2,0.03114,3e-05,4.87537]
[1778926189938,34.86,77828.15,14.2,0.03163,3e-05,4.93989]
[1778926190222,34.86,77848.37,14.2,0.03223,3e-05,5.01819]
[1778926193404,34.86,77853.64,14.2,0.03239,3e-05,5.03956]
[1778926193423,34.86,77853.64,14.2,0.03239,3e-05,5.03956]
[1778926193594,34.86,77848.71,14.2,0.03225,3e-05,5.02055]
[1778926198810,34.87,77855.7,14.2,0.03248,3e-05,5.05133]
[1778926199284,34.87,77855.27,14.2,0.03248,3e-05,5.05103]
[1778926199865,34.87,77855.27,14.2,0.03248,3e-05,5.05103]
[1778926200288,34.87,77855.27,14.2,0.03248,3e-05,5.05103]
[1778926203008,34.87,77846.8,14.2,0.03223,3e-05,5.01866]
[1778926203180,34.87,77846.8,14.2,0.03223,3e-05,5.01866]
[1778926203525,34.87,77823.21,14.2,0.03154,3e-05,4.92742]
[1778926203853,34.87,77823.21,14.2,0.03154,3e-05,4.92742]
[1778926204322,34.88,77803.49,14.2,0.03097,3e-05,4.85273]
[1778926205031,34.88,77803.49,14.2,0.03097,3e-05,4.85273]
[1778926208588,34.88,77797.62,14.2,0.03081,3e-05,4.83207]
[1778926208866,34.88,77796.89,14.2,0.0308,3e-05,4.82986]
[1778926212445,34.88,77798.7,14.2,0.03086,3e-05,4.83835]
[1778926212881,34.88,77799.89,14.2,0.0309,3e-05,4.8434]
[1778926215263,34.89,77810.41,14.2,0.03121,3e-05,4.88446]
[1778926220766,34.89,77823.73,14.2,0.03162,3e-05,4.9379]
[1778926221458,34.89,77808.14,14.2,0.03117,3e-05,4.87889]
[1778926226788,34.9,77810.56,14.2,0.03125,3e-05,4.89014]
[1778926226886,34.9,77821.13,14.2,0.03157,3e-05,4.93108]
[1778926228581,34.9,77833.09,14.2,0.03192,3e-05,4.97755]
[1778926228651,34.9,77833.09,14.2,0.03192,3e-05,4.97755]
[1778926228736,34.9,77833.09,14.2,0.03192,3e-05,4.97755]
[1778926228797,34.9,77833.09,14.2,0.03192,3e-05,4.97755]
[1778926229550,34.9,77842.3,14.2,0.0322,3e-05,5.01356]
[1778926230788,34.9,77855.62,14.2,0.0326,3e-05,5.06576]
[1778926231026,34.9,77856.25,14.2,0.03262,3e-05,5.06838]
[1778926234040,34.9,77860.13,14.2,0.03272,3e-05,5.08132]
[1778926234149,34.9,77860.13,14.2,0.03272,3e-05,5.08132]
[1778926239525,34.9,77856.92,14.2,0.03263,3e-05,5.06945]
[1778926244025,34.9,77860.85,14.2,0.03275,3e-05,5.08546]
[1778926244307,34.9,77860.85,14.2,0.03275,3e-05,5.08546]
[1778926251379,34.9,77863.83,14.2,0.03285,3e-05,5.09776]
[1778926258724,34.91,77864.2,14.2,0.03286,3e-05,5.09998]
[1778926261172,34.91,77864.57,14.2,0.03288,3e-05,5.1016]
[1778926266781,34.91,77868.35,14.2,0.03299,3e-05,5.11691]
[1778926271815,34.91,77870.14,14.2,0.03305,3e-05,5.12424]
[1778926276850,34.91,77870.55,14.2,0.03306,3e-05,5.12615]
[1778926281885,34.91,77868.12,14.2,0.03299,3e-05,5.11677]
[1778926284663,34.91,77855.04,14.2,0.0326,3e-05,5.0655]
[1778926285912,34.91,77855.07,14.2,0.0326,3e-05,5.06576]
[1778926286725,34.91,77852.36,14.2,0.03252,3e-05,5.0553]
[1778926288782,34.91,77850.55,14.2,0.03247,3e-05,5.04838]
[1778926288787,34.91,77850.55,14.2,0.03247,3e-05,5.04838]
[1778926292908,34.91,77851.85,14.2,0.03251,3e-05,5.05415]
[1778926298435,34.91,77848.34,14.2,0.0324,3e-05,5.039]
[1778926300016,34.91,77826.66,14.2,0.03176,3e-05,4.95564]
[1778926301146,34.91,77826.66,14.2,0.03176,3e-05,4.95564]
[1778926301151,34.91,77826.66,14.2,0.03176,3e-05,4.95564]
[1778926304754,34.92,77819.36,14.2,0.03156,3e-05,4.9287]
[1778926305257,34.92,77819.69,14.2,0.03157,3e-05,4.93075]
[1778926311093,34.92,77817.46,14.2,0.03153,3e-05,4.9245]
[1778926315573,34.93,77814.54,14.2,0.03145,3e-05,4.91491]
[1778926315596,34.93,77798.28,14.2,0.03098,3e-05,4.8533]
[1778926321666,34.94,77803.93,14.2,0.0312,3e-05,4.88105]
[1778926327080,34.95,77796.17,14.2,0.031,3e-05,4.85469]
[1778926332241,34.95,77799.02,14.2,0.0311,3e-05,4.86803]
[1778926337277,34.96,77788.53,14.2,0.03082,3e-05,4.8313]
[1778926340263,34.96,77796.74,14.2,0.03106,3e-05,4.8635]
[1778926345332,34.97,77792.17,14.2,0.03096,3e-05,4.84917]
[1778926346442,34.97,77792.17,14.2,0.03096,3e-05,4.84917]
[1778926352381,34.97,77791.61,14.2,0.03095,3e-05,4.84823]
[1778926357749,34.98,77790.19,14.2,0.03093,3e-05,4.84492]
[1778926363458,34.98,77794.1,14.2,0.03107,3e-05,4.86326]
[1778926368493,34.99,77795.68,14.2,0.03113,3e-05,4.87177]
[1778926373528,34.99,77796.81,14.2,0.03118,3e-05,4.87846]
[1778926378563,35.0,77806.23,14.2,0.03147,3e-05,4.91666]
[1778926382683,35.0,77806.49,14.2,0.03149,3e-05,4.91846]
[1778926387794,35.01,77816.8,14.2,0.03181,3e-05,4.96017]
[1778926393668,35.01,77821.45,14.2,0.03196,3e-05,4.9802]
[1778926398703,35.01,77836.92,14.2,0.03243,3e-05,5.04144]
[1778926403738,35.01,77857.17,14.2,0.03304,3e-05,5.12138]
[1778926409929,35.01,77868.67,14.2,0.03339,3e-05,5.16678]
[1778926415536,35.01,77864.82,14.2,0.03326,3e-05,5.14857]
[1778926420857,35.01,77865.09,14.2,0.03326,3e-05,5.14952]
[1778926425894,35.01,77871.74,14.2,0.03347,3e-05,5.17552]
[1778926430929,35.01,77875.4,14.2,0.03357,3e-05,5.18943]
[1778926435964,35.01,77885.06,14.2,0.03386,3e-05,5.22713]
[1778926440999,35.01,77885.2,14.2,0.03386,3e-05,5.22681]
[1778926446034,35.01,77885.71,14.2,0.03387,3e-05,5.22798]
[1778926451069,35.0,77889.25,14.2,0.03397,3e-05,5.24128]
[1778926456084,35.0,77892.42,14.2,0.03407,3e-05,5.25321]
[1778926458431,35.0,77891.67,14.2,0.03404,3e-05,5.24965]
[1778926459698,35.0,77891.67,14.2,0.03404,3e-05,5.24947]
[1778926465167,35.0,77883.77,14.2,0.03379,3e-05,5.21706]
[1778926470202,35.0,77883.7,14.2,0.03378,3e-05,5.21617]
[1778926475237,35.0,77882.44,14.2,0.03372,3e-05,5.20782]
[1778926480272,35.0,77883.94,14.2,0.03376,3e-05,5.21322]
[1778926485307,35.0,77882.37,14.2,0.03371,3e-05,5.20637]
[1778926490342,34.99,77885.16,14.2,0.03379,3e-05,5.21693]
[1778926495377,34.99,77883.09,14.2,0.03372,3e-05,5.20808]
[1778926500412,34.99,77882.05,14.2,0.03368,3e-05,5.2034]
[1778926505447,34.99,77885.97,14.2,0.0338,3e-05,5.21842]
[1778926510482,34.99,77888.18,14.2,0.03386,3e-05,5.22659]
[1778926512496,34.99,77904.28,14.2,0.03436,3e-05,5.29088]
[1778926517531,34.99,77901.1,14.2,0.03425,3e-05,5.27693]
[1778926518558,34.99,77901.1,14.2,0.03425,3e-05,5.27693]
[1778926524678,34.98,77900.68,14.2,0.03423,3e-05,5.27407]
[1778926524695,34.98,77900.68,14.2,0.03423,3e-05,5.27407]
[1778926531630,34.98,77913.59,14.2,0.0346,3e-05,5.3214]
[1778926536689,34.98,77918.77,14.2,0.03476,3e-05,5.34136]
[1778926543036,34.98,77923.21,14.2,0.03489,3e-05,5.3577]
[1778926548305,34.97,77913.41,14.2,0.03456,3e-05,5.31639]
[1778926553783,34.97,77916.91,14.2,0.03466,3e-05,5.32918]
[1778926558818,34.97,77916.5,14.2,0.03464,3e-05,5.32635]
[1778926563853,34.97,77911.82,14.2,0.03449,3e-05,5.3065]
[1778926569895,34.96,77911.29,14.2,0.03446,3e-05,5.30325]
[1778926574930,34.96,77905.78,14.2,0.03428,3e-05,5.28029]
[1778926579966,34.96,77894.93,14.2,0.03394,3e-05,5.23626]
[1778926582292,34.96,77895.19,14.2,0.03395,3e-05,5.23716]
[1778926588022,34.96,77869.62,14.2,0.03316,3e-05,5.13576]
[1778926591598,34.96,77869.17,14.2,0.03314,3e-05,5.13147]
[1778926591806,34.96,77869.17,14.2,0.03314,3e-05,5.13147]
[1778926592235,34.96,77869.17,14.2,0.03314,3e-05,5.13147]
[1778926592254,34.96,77869.17,14.2,0.03314,3e-05,5.13147]
[1778926593058,34.96,77888.2,14.2,0.03372,3e-05,5.20702]
[1778926593974,34.96,77888.2,14.2,0.03372,3e-05,5.20702]
[1778926596217,34.96,77889.28,14.2,0.03375,3e-05,5.21119]
[1778926596445,34.96,77890.07,14.2,0.03377,3e-05,5.21428]
[1778926598488,34.96,77873.91,14.2,0.03328,3e-05,5.14999]
[1778926603763,34.96,77869.8,14.2,0.03315,3e-05,5.13386]
[1778926613201,34.96,77873.74,14.2,0.03328,3e-05,5.14996]
[1778926618236,34.96,77869.71,14.2,0.03316,3e-05,5.13408]
[1778926623271,34.96,77856.09,14.2,0.03275,3e-05,5.08081]
[1778926628307,34.96,77856.11,14.2,0.03275,3e-05,5.08155]
[1778926633341,34.97,77868.93,14.2,0.03314,3e-05,5.13238]
[1778926638376,34.97,77869.44,14.2,0.03316,3e-05,5.13458]
[1778926643415,34.97,77855.25,14.2,0.03273,3e-05,5.0792]
[1778926648450,34.97,77853.43,14.2,0.03268,3e-05,5.07277]
[1778926652860,34.97,77853.16,14.2,0.03266,3e-05,5.06944]
[1778926658520,34.97,77836.87,14.2,0.03219,3e-05,5.00735]
[1778926663555,34.97,77828.03,14.2,0.03194,3e-05,4.97443]
[1778926667095,34.98,77828.23,14.2,0.03195,3e-05,4.9758]
[1778926667928,34.98,77828.16,14.2,0.03195,3e-05,4.97613]
[1778926668030,34.98,77809.76,14.2,0.03141,3e-05,4.90574]
[1778926673110,34.98,77810.57,14.2,0.03145,3e-05,4.911]
[1778926677093,34.98,77823.89,14.2,0.03185,3e-05,4.96322]
[1778926682747,34.99,77833.6,14.2,0.03215,3e-05,5.00235]
[1778926688139,34.99,77850.15,14.2,0.03265,3e-05,5.06774]
[1778926690746,34.99,77868.75,14.2,0.03322,3e-05,5.14123]
[1778926695781,34.99,77871.99,14.2,0.03332,3e-05,5.15407]
[1778926697860,34.99,77871.99,14.2,0.03332,3e-05,5.15407]
[1778926703199,34.99,77869.87,14.2,0.03325,3e-05,5.14556]
[1778926708872,34.99,77866.3,14.2,0.03314,3e-05,5.13164]
[1778926714914,34.99,77864.8,14.2,0.03308,3e-05,5.12306]
[1778926719950,34.99,77866.23,14.2,0.03313,3e-05,5.12876]
[1778926723137,34.99,77866.29,14.2,0.03313,3e-05,5.12903]
[1778926729014,34.99,77853.85,14.2,0.03275,3e-05,5.08053]
[1778926732536,34.99,77846.44,14.2,0.03253,3e-05,5.05192]
[1778926738079,34.99,77858.75,14.2,0.03291,3e-05,5.10084]
[1778926743114,34.99,77855.4,14.2,0.03281,3e-05,5.08817]
[1778926750164,34.99,77863.08,14.2,0.03305,3e-05,5.11883]
[1778926755199,35.0,77863.33,14.2,0.03306,3e-05,5.12017]
[1778926760237,35.0,77869.43,14.2,0.03325,3e-05,5.14462]
[1778926765272,35.0,77876.97,14.2,0.03348,3e-05,5.17444]
[1778926770309,35.0,77882.45,14.2,0.03364,3e-05,5.19595]
[1778926776351,34.99,77882.97,14.2,0.03364,3e-05,5.19482]
[1778926781386,34.99,77887.22,14.2,0.03377,3e-05,5.21127]
[1778926786421,34.99,77893.15,14.2,0.03395,3e-05,5.23437]
[1778926791130,34.99,77889.83,14.2,0.03384,3e-05,5.22055]
[1778926793190,34.99,77886.98,14.2,0.03375,3e-05,5.20899]
[1778926799512,34.99,77884.24,14.2,0.03366,3e-05,5.19757]
[1778926801429,34.99,77884.24,14.2,0.03366,3e-05,5.19757]
[1778926807568,34.99,77885.3,14.2,0.03369,3e-05,5.20117]
[1778926809664,34.99,77884.12,14.2,0.03365,3e-05,5.19639]
[1778926815625,34.99,77876.33,14.2,0.03341,3e-05,5.16521]
[1778926820660,34.99,77876.48,14.2,0.03341,3e-05,5.16565]
[1778926825695,34.99,77876.34,14.2,0.03341,3e-05,5.16495]
[1778926830732,34.99,77874.56,14.2,0.03335,3e-05,5.15776]
[1778926835767,34.99,77872.47,14.2,0.03327,3e-05,5.14666]
[1778926848859,34.99,77876.0,14.2,0.03338,3e-05,5.1604]
[1778926853893,34.99,77871.53,14.2,0.03324,3e-05,5.14242]
[1778926858928,34.99,77872.46,14.2,0.03327,3e-05,5.14599]
[1778926865977,34.99,77872.69,14.2,0.03327,3e-05,5.1467]
[1778926871012,34.99,77871.37,14.2,0.03323,3e-05,5.14135]
[1778926876047,34.99,77870.04,14.2,0.03319,3e-05,5.13598]
[1778926881082,34.98,77869.0,14.2,0.03316,3e-05,5.13179]
[1778926886117,34.98,77867.52,14.2,0.03311,3e-05,5.1259]
[1778926891152,34.98,77867.96,14.2,0.03311,3e-05,5.12492]
[1778926899208,34.98,77874.9,14.2,0.03332,3e-05,5.15225]
[1778926905250,34.98,77875.4,14.2,0.03333,3e-05,5.15414]
[1778926911292,34.98,77875.53,14.2,0.03334,3e-05,5.15445]
[1778926918341,34.98,77875.26,14.2,0.03333,3e-05,5.15313]
[1778926923376,34.98,77864.7,14.2,0.033,3e-05,5.11148]
[1778926928411,34.98,77864.6,14.2,0.033,3e-05,5.11127]
[1778926933446,34.98,77864.8,14.2,0.03301,3e-05,5.11228]
[1778926938481,34.98,77858.44,14.2,0.03282,3e-05,5.08753]
[1778926943516,34.99,77841.89,14.2,0.03233,3e-05,5.02361]
[1778926948551,34.99,77841.88,14.2,0.03234,3e-05,5.02456]
[1778926950400,34.99,77849.68,14.2,0.03257,3e-05,5.05516]
[1778926955600,34.99,77853.17,14.2,0.03267,3e-05,5.06678]
[1778926960637,34.99,77835.55,14.2,0.03215,3e-05,4.99902]
[1778926966283,34.99,77834.89,14.2,0.03214,3e-05,4.99775]
[1778926971713,35.0,77833.7,14.2,0.03211,3e-05,4.99474]
[1778926978973,35.0,77829.75,14.2,0.03201,3e-05,4.98063]
[1778926984804,35.01,77814.38,14.2,0.03158,3e-05,4.92442]
[1778926989839,35.01,77824.04,14.2,0.03188,3e-05,4.9635]
[1778926994874,35.01,77827.17,14.2,0.03198,3e-05,4.97721]
[1778926999909,35.02,77826.54,14.2,0.03197,3e-05,4.97633]
[1778927005092,35.02,77839.72,14.2,0.03237,3e-05,5.02859]
[1778927010986,35.02,77829.34,14.2,0.03208,3e-05,4.99044]
[1778927016021,35.03,77835.6,14.2,0.03226,3e-05,5.0132]
[1778927021056,35.03,77835.54,14.2,0.03227,3e-05,5.01416]
[1778927026093,35.03,77835.19,14.2,0.03227,3e-05,5.014]
[1778927031128,35.03,77835.24,14.2,0.03228,3e-05,5.01538]
[1778927036163,35.03,77836.64,14.2,0.03233,3e-05,5.02199]
[1778927042205,35.04,77837.66,14.2,0.03237,3e-05,5.02726]
[1778927048247,35.04,77828.85,14.2,0.03212,3e-05,4.99459]
[1778927053282,35.04,77820.4,14.2,0.03188,3e-05,4.96343]
[1778927058317,35.05,77826.24,14.2,0.03207,3e-05,4.98748]
[1778927063352,35.05,77829.31,14.2,0.03217,3e-05,5.00077]
[1778927068387,35.05,77829.91,14.2,0.0322,3e-05,5.00437]
[1778927073423,35.05,77836.9,14.2,0.0324,3e-05,5.03]
[1778927078653,35.06,77836.2,14.2,0.03238,3e-05,5.0281]
[1778927084499,35.06,77829.89,14.2,0.03221,3e-05,5.00529]
[1778927089534,35.06,77830.5,14.2,0.03223,3e-05,5.00887]
[1778927094570,35.06,77833.99,14.2,0.03235,3e-05,5.02355]
[1778927101388,35.07,77834.68,14.2,0.03237,3e-05,5.02685]
[1778927106654,35.07,77843.71,14.2,0.03265,3e-05,5.06356]
[1778927111689,35.07,77833.27,14.2,0.03235,3e-05,5.02384]
[1778927116726,35.07,77833.05,14.2,0.03235,3e-05,5.02405]
[1778927121761,35.07,77829.76,14.2,0.03226,3e-05,5.01235]
[1778927126796,35.08,77824.72,14.2,0.03212,3e-05,4.99408]
[1778927128810,35.08,77806.48,14.2,0.03159,3e-05,4.92454]
[1778927136866,35.08,77807.08,14.2,0.03161,3e-05,4.92712]
[1778927141901,35.09,77803.52,14.2,0.03153,3e-05,4.91543]
[1778927146936,35.09,77802.72,14.2,0.03152,3e-05,4.91434]
[1778927151370,35.09,77803.17,14.2,0.03154,3e-05,4.9172]
[1778927157185,35.1,77821.6,14.2,0.0321,3e-05,4.98987]
[1778927161663,35.1,77817.55,14.2,0.03198,3e-05,4.97528]
[1778927167078,35.1,77821.48,14.2,0.03211,3e-05,4.99222]
[1778927172113,35.11,77826.12,14.2,0.03226,3e-05,5.01135]
[1778927174022,35.11,77826.45,14.2,0.03227,3e-05,5.01285]
[1778927176078,35.11,77826.43,14.2,0.03227,3e-05,5.01319]
[1778927182183,35.11,77826.49,14.2,0.03229,3e-05,5.01504]
[1778927187513,35.11,77828.01,14.2,0.03234,3e-05,5.0216]
[1778927193260,35.11,77829.75,14.2,0.03239,3e-05,5.02697]
[1778927198297,35.12,77830.7,14.2,0.03242,3e-05,5.03146]
[1778927202598,35.12,77830.03,14.2,0.0324,3e-05,5.02933]
[1778927202814,35.12,77830.03,14.2,0.0324,3e-05,5.02933]
[1778927208368,35.12,77828.78,14.2,0.03238,3e-05,5.02557]
[1778927213402,35.12,77822.33,14.2,0.03219,3e-05,5.00148]
[1778927218437,35.12,77831.98,14.2,0.03248,3e-05,5.03981]
[1778927223472,35.12,77827.76,14.2,0.03236,3e-05,5.02399]
[1778927229514,35.13,77824.76,14.2,0.03228,3e-05,5.01349]
[1778927234549,35.13,77823.77,14.2,0.03226,3e-05,5.01056]
[1778927239584,35.13,77811.28,14.2,0.0319,3e-05,4.96356]
[1778927244619,35.13,77806.0,14.2,0.03176,3e-05,4.94468]
[1778927249654,35.14,77792.55,14.2,0.03138,3e-05,4.89503]
[1778927250194,35.14,77792.55,14.2,0.03138,3e-05,4.89503]
[1778927255701,35.14,77798.97,14.2,0.03157,3e-05,4.91907]
[1778927260732,35.15,77794.54,14.2,0.03145,3e-05,4.90395]
[1778927265767,35.15,77793.64,14.2,0.03144,3e-05,4.9023]
[1778927270804,35.15,77789.11,14.2,0.03132,3e-05,4.88688]
[1778927275839,35.16,77788.94,14.2,0.03133,3e-05,4.88805]
[1778927280874,35.16,77785.7,14.2,0.03125,3e-05,4.87753]
[1778927285909,35.16,77787.81,14.2,0.03132,3e-05,4.88734]
[1778927290944,35.17,77773.75,14.2,0.03094,3e-05,4.83613]
[1778927291361,35.17,77773.75,14.2,0.03094,3e-05,4.83613]
[1778927292897,35.17,77766.89,14.2,0.03074,3e-05,4.81077]
[1778927295478,35.17,77762.1,14.2,0.03062,3e-05,4.79435]
[1778927295642,35.17,77762.1,14.2,0.03062,3e-05,4.79435]
[1778927297181,35.17,77747.32,14.2,0.0302,3e-05,4.73976]
[1778927300511,35.18,77737.98,14.2,0.02996,3e-05,4.70769]
[1778927300533,35.18,77737.98,14.2,0.02996,3e-05,4.70769]
[1778927301241,35.18,77734.22,14.2,0.02986,3e-05,4.6945]
[1778927301650,35.18,77734.22,14.2,0.02986,3e-05,4.6945]
[1778927303720,35.18,77724.51,14.2,0.0296,3e-05,4.65954]
[1778927304264,35.18,77728.43,14.2,0.02972,3e-05,4.67541]
[1778927305766,35.19,77728.16,14.2,0.02972,3e-05,4.67515]
[1778927307553,35.19,77730.69,14.2,0.0298,3e-05,4.68591]
[1778927308270,35.19,77730.44,14.2,0.0298,3e-05,4.68571]
[1778927309727,35.19,77726.59,14.2,0.0297,3e-05,4.67229]
[1778927310280,35.19,77723.45,14.2,0.02962,3e-05,4.66153]
[1778927310818,35.19,77723.45,14.2,0.02962,3e-05,4.66153]
[1778927311018,35.21,77715.84,14.2,0.02947,3e-05,4.6417]
[1778927311289,35.21,77715.84,14.2,0.02947,3e-05,4.6417]
[1778927311467,35.21,77715.84,14.2,0.02947,3e-05,4.6417]
[1778927311898,35.21,77698.45,14.2,0.02898,3e-05,4.57678]
[1778927313353,35.23,77694.81,14.2,0.02896,3e-05,4.57277]
[1778927317896,35.27,77696.13,14.2,0.02913,3e-05,4.59619]
[1778927318365,35.31,77693.25,14.2,0.02919,3e-05,4.60295]
[1778927321619,35.36,77684.98,14.2,0.02916,3e-05,4.59889]
[1778927321917,35.36,77684.98,14.2,0.02916,3e-05,4.59889]
[1778927322386,35.38,77684.05,14.2,0.0292,3e-05,4.60408]
[1778927326957,35.43,77687.19,14.2,0.02948,3e-05,4.64052]
[1778927327414,35.46,77686.43,14.2,0.02957,3e-05,4.65338]
[1778927328065,35.47,77683.38,14.2,0.0295,3e-05,4.64306]
[1778927328409,35.47,77683.38,14.2,0.0295,3e-05,4.64306]
[1778927329648,35.47,77660.81,14.2,0.0289,3e-05,4.5632]
[1778927331296,35.47,77658.11,14.2,0.02883,3e-05,4.55443]
[1778927331448,35.47,77658.11,14.2,0.02883,3e-05,4.55443]
[1778927333466,35.49,77651.07,14.2,0.02871,3e-05,4.53841]
[1778927334423,35.5,77644.96,14.2,0.02856,3e-05,4.51847]
[1778927334491,35.5,77644.96,14.2,0.02856,3e-05,4.51847]
[1778927335291,35.5,77628.55,14.2,0.02814,3e-05,4.4613]
[1778927337483,35.52,77628.3,14.2,0.02822,3e-05,4.4721]
[1778927341115,35.59,77641.33,14.2,0.0288,3e-05,4.54965]
[1778927341658,35.63,77668.17,14.2,0.02967,3e-05,4.66537]
[1778927342344,35.63,77685.97,14.2,0.03016,3e-05,4.73028]
[1778927344592,35.66,77691.6,14.2,0.03042,3e-05,4.76436]
[1778927346796,35.66,77687.34,14.2,0.03031,3e-05,4.74927]
[1778927346883,35.66,77687.34,14.2,0.03031,3e-05,4.74927]
[1778927346963,35.66,77686.38,14.2,0.03029,3e-05,4.7469]
[1778927347594,35.66,77686.38,14.2,0.03029,3e-05,4.7469]
[1778927347844,35.66,77686.38,14.2,0.03029,3e-05,4.7469]
[1778927347869,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927348154,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927348191,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927348282,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927348846,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927349046,35.66,77682.39,14.2,0.03019,3e-05,4.73349]
[1778927348986,35.68,77717.19,14.2,0.03122,3e-05,4.8684]
[1778927349226,35.68,77717.19,14.2,0.03122,3e-05,4.8684]
[1778927350008,35.68,77717.19,14.2,0.03122,3e-05,4.8684]
[1778927350027,35.68,77748.73,14.2,0.03213,3e-05,4.98776]
[1778927350106,35.68,77748.73,14.2,0.03213,3e-05,4.98776]
[1778927350434,35.68,77748.73,14.2,0.03213,3e-05,4.98776]
[1778927350455,35.68,77761.04,14.2,0.0325,3e-05,5.03552]
[1778927353010,35.68,77766.32,14.2,0.03265,3e-05,5.05587]
[1778927354130,35.68,77774.25,14.2,0.03289,3e-05,5.0872]
[1778927355970,35.68,77781.9,14.2,0.03313,3e-05,5.11713]
[1778927356307,35.68,77779.99,14.2,0.03307,3e-05,5.10968]
[1778927356414,35.68,77779.99,14.2,0.03307,3e-05,5.10968]
[1778927357740,35.68,77785.8,14.2,0.03324,3e-05,5.13216]
[1778927357844,35.68,77780.93,14.2,0.0331,3e-05,5.11328]
[1778927362069,35.69,77778.75,14.2,0.03305,3e-05,5.1068]
[1778927362752,35.69,77758.96,14.2,0.03247,3e-05,5.03208]
[1778927364834,35.69,77754.33,14.2,0.03234,3e-05,5.01517]
[1778927364923,35.69,77751.55,14.2,0.03227,3e-05,5.00537]
[1778927365307,35.69,77751.55,14.2,0.03227,3e-05,5.00537]
[1778927366956,35.69,77750.8,14.2,0.03225,3e-05,5.00269]
[1778927372557,35.7,77760.69,14.2,0.03253,3e-05,5.03884]
[1778927376866,35.7,77754.15,14.2,0.03234,3e-05,5.01418]
[1778927377489,35.7,77752.68,14.2,0.0323,3e-05,5.00871]
[1778927377595,35.7,77733.95,14.2,0.03175,3e-05,4.93787]
[1778927379609,35.7,77716.42,14.2,0.03125,3e-05,4.87265]
[1778927380847,35.7,77716.42,14.2,0.03125,3e-05,4.87265]
[1778927381970,35.7,77716.38,14.2,0.03126,3e-05,4.87286]
[1778927382057,35.7,77746.46,14.2,0.03213,3e-05,4.98651]
[1778927382115,35.7,77746.46,14.2,0.03213,3e-05,4.98651]
[1778927385768,35.7,77750.42,14.2,0.03224,3e-05,5.00202]
[1778927386133,35.7,77750.09,14.2,0.03224,3e-05,5.00091]
[1778927389692,35.7,77740.3,14.2,0.03196,3e-05,4.96425]
[1778927390176,35.7,77739.04,14.2,0.03192,3e-05,4.95968]
[1778927395729,35.7,77747.97,14.2,0.03219,3e-05,4.9946]
[1778927400764,35.71,77737.45,14.2,0.03189,3e-05,4.95542]
[1778927405799,35.71,77732.08,14.2,0.03174,3e-05,4.93605]
[1778927406748,35.71,77732.08,14.2,0.03174,3e-05,4.93605]
[1778927406807,35.71,77729.85,14.2,0.03168,3e-05,4.92785]
[1778927407895,35.71,77729.85,14.2,0.03168,3e-05,4.92785]
[1778927408024,35.71,77729.85,14.2,0.03168,3e-05,4.92785]
[1778927408033,35.71,77729.85,14.2,0.03168,3e-05,4.92785]
[1778927408107,35.71,77727.63,14.2,0.03162,3e-05,4.92033]
[1778927408851,35.71,77747.83,14.2,0.03221,3e-05,4.99692]
[1778927409400,35.71,77747.83,14.2,0.03221,3e-05,4.99692]
[1778927411575,35.71,77741.63,14.2,0.03203,3e-05,4.9736]
[1778927416895,35.71,77748.26,14.2,0.03223,3e-05,4.99947]
[1778927418910,35.71,77763.65,14.2,0.03268,3e-05,5.05836]
[1778927423946,35.71,77777.57,14.2,0.03309,3e-05,5.1117]
[1778927428981,35.71,77785.46,14.2,0.03332,3e-05,5.14166]
[1778927430822,35.71,77784.37,14.2,0.03329,3e-05,5.13732]
[1778927430996,35.71,77785.1,14.2,0.03331,3e-05,5.14004]
[1778927435130,35.71,77782.56,14.2,0.03323,3e-05,5.12909]
[1778927435135,35.71,77782.56,14.2,0.03323,3e-05,5.12909]
[1778927436211,35.72,77784.94,14.2,0.03331,3e-05,5.13936]
[1778927437676,35.72,77792.73,14.2,0.03355,3e-05,5.17013]
[1778927437884,35.72,77792.73,14.2,0.03355,3e-05,5.17013]
[1778927438047,35.72,77797.15,14.2,0.03368,3e-05,5.18782]
[1778927439908,35.72,77795.52,14.2,0.03363,3e-05,5.18126]
[1778927440723,35.72,77794.06,14.2,0.03359,3e-05,5.17538]
[1778927445013,35.72,77792.27,14.2,0.03353,3e-05,5.16771]
[1778927445748,35.71,77785.94,14.2,0.03334,3e-05,5.14295]
[1778927447404,35.71,77766.27,14.2,0.03275,3e-05,5.06687]
[1778927447793,35.71,77766.27,14.2,0.03275,3e-05,5.06687]
[1778927448120,35.71,77766.39,14.2,0.03275,3e-05,5.06733]
[1778927450923,35.72,77767.35,14.2,0.03279,3e-05,5.07228]
[1778927453710,35.72,77753.45,14.2,0.0324,3e-05,5.02108]
[1778927454165,35.72,77770.05,14.2,0.03289,3e-05,5.08537]
[1778927455441,35.72,77770.05,14.2,0.03289,3e-05,5.08537]
[1778927458291,35.73,77768.4,14.2,0.03286,3e-05,5.08144]
[1778927458422,35.73,77768.4,14.2,0.03286,3e-05,5.08144]
[1778927458449,35.73,77768.4,14.2,0.03286,3e-05,5.08144]
[1778927458575,35.73,77767.86,14.2,0.03285,3e-05,5.07999]
[1778927464236,35.73,77775.14,14.2,0.03307,3e-05,5.10783]
[1778927466214,35.73,77775.4,14.2,0.03307,3e-05,5.10879]
[1778927471628,35.73,77789.11,14.2,0.03348,3e-05,5.16141]
[1778927477330,35.73,77784.03,14.2,0.03332,3e-05,5.14089]
[1778927480424,35.73,77784.43,14.2,0.03333,3e-05,5.14225]
[1778927486983,35.73,77776.7,14.2,0.03311,3e-05,5.11297]
[1778927491984,35.73,77775.85,14.2,0.03308,3e-05,5.10987]
[1778927497472,35.73,77783.94,14.2,0.0333,3e-05,5.13775]
[1778927502507,35.72,77782.29,14.2,0.03325,3e-05,5.13085]
[1778927507542,35.72,77779.28,14.2,0.03315,3e-05,5.11865]
[1778927512577,35.72,77762.06,14.2,0.03264,3e-05,5.05204]
[1778927517614,35.72,77764.79,14.2,0.03272,3e-05,5.06256]
[1778927522649,35.72,77764.35,14.2,0.03271,3e-05,5.06098]
[1778927527684,35.72,77755.92,14.2,0.03246,3e-05,5.02888]
[1778927528691,35.72,77772.09,14.2,0.03294,3e-05,5.09094]
[1778927530705,35.72,77788.51,14.2,0.03343,3e-05,5.15428]
[1778927532247,35.72,77788.51,14.2,0.03343,3e-05,5.15428]
[1778927538322,35.72,77791.1,14.2,0.0335,3e-05,5.16333]
[1778927540776,35.72,77809.35,14.2,0.03405,3e-05,5.23416]
[1778927543797,35.72,77825.42,14.2,0.03453,3e-05,5.29661]
[1778927548832,35.71,77831.15,14.2,0.0347,3e-05,5.31739]
[1778927554016,35.71,77833.99,14.2,0.03475,3e-05,5.32424]
[1778927555303,35.71,77856.24,14.2,0.03544,3e-05,5.41223]
[1778927560060,35.7,77859.73,14.2,0.03554,3e-05,5.42392]
[1778927563940,35.7,77876.64,14.2,0.03605,3e-05,5.4891]
[1778927568975,35.69,77881.74,14.2,0.03618,3e-05,5.50617]
[1778927575021,35.68,77882.15,14.2,0.03616,3e-05,5.5033]
[1778927580055,35.67,77877.5,14.2,0.03598,3e-05,5.48066]
[1778927585090,35.67,77883.34,14.2,0.03614,3e-05,5.50071]
[1778927590129,35.66,77891.03,14.2,0.03635,3e-05,5.52824]
[1778927595164,35.65,77899.93,14.2,0.03661,3e-05,5.56061]
[1778927596861,35.65,77900.48,14.2,0.03662,3e-05,5.56203]
[1778927597777,35.65,77900.9,14.2,0.03663,3e-05,5.56292]
[1778927603221,35.64,77903.46,14.2,0.03667,3e-05,5.56825]
[1778927606477,35.63,77896.76,14.2,0.03643,3e-05,5.53833]
[1778927612283,35.62,77907.03,14.2,0.03671,3e-05,5.57298]
[1778927617321,35.62,77907.41,14.2,0.03669,3e-05,5.5704]
[1778927622354,35.61,77910.93,14.2,0.03677,3e-05,5.58056]
[1778927627389,35.6,77922.9,14.2,0.03712,3e-05,5.62547]
[1778927632530,35.59,77928.42,14.2,0.03727,3e-05,5.64455]
[1778927632630,35.59,77937.46,14.2,0.03757,3e-05,5.68118]
[1778927636117,35.59,77936.72,14.2,0.03753,3e-05,5.67692]
[1778927636160,35.59,77936.72,14.2,0.03753,3e-05,5.67692]
[1778927636217,35.59,77934.16,14.2,0.03744,3e-05,5.66596]
[1778927636553,35.59,77934.16,14.2,0.03744,3e-05,5.66596]
[1778927636562,35.59,77934.16,14.2,0.03744,3e-05,5.66596]
[1778927636564,35.59,77934.16,14.3,0.03744,3e-05,5.66596]
[1778927636581,35.59,77934.16,14.3,0.03744,3e-05,5.66596]
[1778927639133,35.59,77928.98,14.3,0.03727,3e-05,5.64348]
[1778927644508,35.57,77921.25,14.3,0.03696,3e-05,5.60496]
[1778927645689,35.57,77921.25,14.3,0.03696,3e-05,5.60496]
[1778927651802,35.56,77916.49,14.3,0.03676,3e-05,5.58004]
[1778927657599,35.55,77905.32,14.3,0.03635,3e-05,5.52832]
[1778927663641,35.54,77902.17,14.3,0.03621,3e-05,5.51091]
[1778927665693,35.54,77902.17,14.3,0.03621,3e-05,5.51091]
[1778927672055,35.53,77891.53,14.3,0.03583,3e-05,5.46258]
[1778927676167,35.53,77896.83,14.3,0.03596,3e-05,5.47874]
[1778927682351,35.52,77905.22,14.3,0.03619,3e-05,5.50817]
[1778927687812,35.51,77898.19,14.3,0.03593,3e-05,5.4749]
[1778927690358,35.51,77897.72,14.3,0.03591,3e-05,5.47235]
[1778927696201,35.5,77890.65,14.3,0.03566,3e-05,5.44005]
[1778927701910,35.49,77890.69,14.3,0.03563,3e-05,5.43622]
[1778927704931,35.49,77907.7,14.3,0.03616,3e-05,5.50369]
[1778927709966,35.48,77908.21,14.3,0.03615,3e-05,5.50244]
[1778927714278,35.48,77908.15,14.3,0.03613,3e-05,5.50021]
[1778927720038,35.47,77916.27,14.3,0.03635,3e-05,5.52864]
[1778927722770,35.47,77916.23,14.3,0.03634,3e-05,5.52709]
[1778927722781,35.47,77916.23,14.3,0.03634,3e-05,5.52709]
[1778927723766,35.46,77920.86,14.3,0.03648,3e-05,5.54541]
[1778927726080,35.46,77903.07,14.3,0.03589,3e-05,5.4704]
[1778927726708,35.46,77903.07,14.3,0.03589,3e-05,5.4704]
[1778927727709,35.46,77911.52,14.3,0.03616,3e-05,5.50431]
[1778927731281,35.46,77913.35,14.3,0.0362,3e-05,5.50981]
[1778927736395,35.45,77920.62,14.3,0.03639,3e-05,5.53346]
[1778927737158,35.45,77950.1,14.3,0.03736,3e-05,5.65495]
[1778927737930,35.45,77950.1,14.3,0.03736,3e-05,5.65495]
[1778927738376,35.45,77950.1,14.3,0.03736,3e-05,5.65495]
[1778927738454,35.45,77955.31,14.3,0.03753,3e-05,5.67665]
[1778927740860,35.45,77949.81,14.3,0.03736,3e-05,5.65481]
[1778927741186,35.45,77950.48,14.3,0.03738,3e-05,5.6582]
[1778927745823,35.45,77941.5,14.3,0.03708,3e-05,5.62058]
[1778927746172,35.45,77941.5,14.3,0.03708,3e-05,5.62058]
[1778927746221,35.45,77936.23,14.3,0.03691,3e-05,5.59872]
[1778927751256,35.44,77933.36,14.3,0.03678,3e-05,5.58285]
[1778927756292,35.44,77929.02,14.3,0.03661,3e-05,5.56099]
[1778927761327,35.43,77927.2,14.3,0.03652,3e-05,5.54968]
[1778927766364,35.42,77934.53,14.3,0.03673,3e-05,5.57598]
[1778927771399,35.41,77929.0,14.3,0.03652,3e-05,5.5493]
[1778927776434,35.41,77920.93,14.3,0.03623,3e-05,5.51246]
[1778927781469,35.4,77921.23,14.3,0.03621,3e-05,5.51036]
[1778927786504,35.39,77908.93,14.3,0.03579,3e-05,5.45688]
[1778927791539,35.39,77900.0,14.3,0.03546,3e-05,5.41511]
[1778927796574,35.38,77896.14,14.3,0.03532,3e-05,5.39716]
[1778927801517,35.38,77896.13,14.3,0.03531,3e-05,5.39574]
[1778927805637,35.38,77873.85,14.3,0.03459,3e-05,5.30387]
[1778927810678,35.37,77872.03,14.3,0.03452,3e-05,5.29507]
[1778927813599,35.37,77871.94,14.3,0.03452,3e-05,5.2944]
[1778927813813,35.37,77871.94,14.3,0.03452,3e-05,5.2944]
[1778927820337,35.37,77873.3,14.3,0.03455,3e-05,5.29834]
[1778927824757,35.37,77870.75,14.3,0.03446,3e-05,5.28663]
[1778927831041,35.36,77869.88,14.3,0.03442,3e-05,5.2817]
[1778927836341,35.36,77863.84,14.3,0.03422,3e-05,5.25588]
[1778927836359,35.36,77847.68,14.3,0.03371,3e-05,5.19135]
[1778927843909,35.36,77846.71,14.3,0.03368,3e-05,5.18639]
[1778927847139,35.36,77846.52,14.3,0.03367,3e-05,5.18537]
[1778927847241,35.36,77846.52,14.3,0.03367,3e-05,5.18537]
[1778927847277,35.36,77846.52,14.3,0.03367,3e-05,5.18537]
[1778927848029,35.36,77846.88,14.3,0.03368,3e-05,5.18665]
[1778927848111,35.36,77818.38,14.3,0.03282,3e-05,5.07507]
[1778927849951,35.36,77837.04,14.3,0.03338,3e-05,5.14787]
[1778927854986,35.35,77839.12,14.3,0.03342,3e-05,5.15292]
[1778927857000,35.35,77854.5,14.3,0.03389,3e-05,5.21331]
[1778927862043,35.35,77842.18,14.3,0.0335,3e-05,5.16365]
[1778927867078,35.35,77838.75,14.3,0.0334,3e-05,5.14974]
[1778927872113,35.35,77843.46,14.3,0.03354,3e-05,5.16767]
[1778927877148,35.35,77845.03,14.3,0.03358,3e-05,5.17328]
[1778927878944,35.35,77845.63,14.3,0.0336,3e-05,5.17552]
[1778927884197,35.35,77846.39,14.3,0.03361,3e-05,5.17778]
[1778927889232,35.35,77858.43,14.3,0.03398,3e-05,5.2245]
[1778927894268,35.34,77856.32,14.3,0.0339,3e-05,5.21521]
[1778927894776,35.34,77856.32,14.3,0.0339,3e-05,5.21521]
[1778927895334,35.34,77856.32,14.3,0.0339,3e-05,5.21521]
[1778927895473,35.34,77856.32,14.3,0.0339,3e-05,5.21504]
[1778927895876,35.34,77856.32,14.3,0.0339,3e-05,5.21504]
[1778927895933,35.34,77856.32,14.3,0.0339,3e-05,5.21504]
[1778927896281,35.34,77859.55,14.3,0.03401,3e-05,5.2283]
[1778927901316,35.34,77862.69,14.3,0.03409,3e-05,5.23965]
[1778927904337,35.34,77830.98,14.3,0.03312,3e-05,5.11431]
[1778927909372,35.34,77837.64,14.3,0.03332,3e-05,5.14019]
[1778927914407,35.34,77842.03,14.3,0.03344,3e-05,5.15442]
[1778927919445,35.34,77837.59,14.3,0.0333,3e-05,5.13668]
[1778927924480,35.34,77834.62,14.3,0.03321,3e-05,5.12486]
[1778927929515,35.34,77836.11,14.3,0.03325,3e-05,5.13049]
[1778927934550,35.34,77836.32,14.3,0.03326,3e-05,5.13106]
[1778927939585,35.34,77843.93,14.3,0.03348,3e-05,5.16063]
[1778927944620,35.34,77848.45,14.3,0.03362,3e-05,5.17781]
[1778927948594,35.34,77840.84,14.3,0.03338,3e-05,5.14752]
[1778927948648,35.34,77839.37,14.3,0.03334,3e-05,5.14169]
[1778927949009,35.34,77839.37,14.3,0.03334,3e-05,5.14169]
[1778927949016,35.34,77839.37,14.3,0.03334,3e-05,5.14169]
[1778927949418,35.34,77839.37,14.3,0.03334,3e-05,5.14169]
[1778927949426,35.34,77839.37,14.3,0.03334,3e-05,5.14169]
[1778927949836,35.34,77837.6,14.3,0.03328,3e-05,5.13466]
[1778927949843,35.34,77837.6,14.3,0.03328,3e-05,5.13466]
[1778927950263,35.34,77837.6,14.3,0.03328,3e-05,5.13466]
[1778927950271,35.34,77837.6,14.3,0.03328,3e-05,5.13466]
[1778927950719,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927950726,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927951168,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927951176,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927951619,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927951627,35.34,77837.71,14.3,0.03329,3e-05,5.13501]
[1778927952074,35.34,77837.68,14.3,0.03328,3e-05,5.13481]
[1778927952082,35.34,77837.68,14.3,0.03328,3e-05,5.13481]
[1778927952509,35.34,77837.68,14.3,0.03328,3e-05,5.13481]
[1778927952517,35.34,77837.68,14.3,0.03328,3e-05,5.13481]
[1778927952955,35.33,77837.81,14.3,0.03329,3e-05,5.13524]
[1778927952962,35.33,77837.81,14.3,0.03329,3e-05,5.13524]
[1778927953392,35.33,77837.81,14.3,0.03329,3e-05,5.13524]
[1778927953399,35.33,77837.81,14.3,0.03329,3e-05,5.13524]
[1778927953850,35.33,77837.86,14.3,0.03329,3e-05,5.13536]
[1778927953858,35.33,77837.86,14.3,0.03329,3e-05,5.13536]
[1778927954301,35.33,77837.86,14.3,0.03329,3e-05,5.13536]
[1778927954308,35.33,77837.86,14.3,0.03329,3e-05,5.13536]
[1778927954757,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927954765,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927955176,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927955183,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927955624,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927955632,35.33,77837.63,14.3,0.03328,3e-05,5.13438]
[1778927956036,35.33,77836.29,14.3,0.03324,3e-05,5.12906]
[1778927956043,35.33,77836.29,14.3,0.03324,3e-05,5.12906]
[1778927956479,35.33,77836.29,14.3,0.03324,3e-05,5.12906]
[1778927956488,35.33,77836.29,14.3,0.03324,3e-05,5.12906]
[1778927956909,35.33,77836.29,14.3,0.03324,3e-05,5.12899]
[1778927956916,35.33,77836.29,14.3,0.03324,3e-05,5.12899]
[1778927957337,35.33,77836.29,14.3,0.03324,3e-05,5.12899]
[1778927957345,35.33,77836.29,14.3,0.03324,3e-05,5.12899]
[1778927957772,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927957780,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927958206,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927958214,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927958640,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927958647,35.33,77836.27,14.3,0.03324,3e-05,5.12885]
[1778927959068,35.33,77839.79,14.3,0.03334,3e-05,5.14255]
[1778927959074,35.33,77839.79,14.3,0.03334,3e-05,5.14255]
[1778927959486,35.33,77839.79,14.3,0.03334,3e-05,5.14255]
[1778927959493,35.33,77839.79,14.3,0.03334,3e-05,5.14255]
[1778927959903,35.33,77839.61,14.3,0.03334,3e-05,5.14176]
[1778927959910,35.33,77839.61,14.3,0.03334,3e-05,5.14176]
[1778927960312,35.33,77839.61,14.3,0.03334,3e-05,5.14176]
[1778927960319,35.33,77839.61,14.3,0.03334,3e-05,5.14176]
[1778927960786,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927960793,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927961243,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927961251,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927961671,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927961678,35.33,77839.75,14.3,0.03334,3e-05,5.14223]
[1778927962125,35.33,77839.57,14.3,0.03334,3e-05,5.14144]
[1778927962133,35.33,77839.57,14.3,0.03334,3e-05,5.14144]
[1778927962561,35.33,77839.57,14.3,0.03334,3e-05,5.14144]
[1778927962568,35.33,77839.57,14.3,0.03334,3e-05,5.14144]
[1778927963001,35.33,77839.71,14.3,0.03334,3e-05,5.14191]
[1778927963009,35.33,77839.71,14.3,0.03334,3e-05,5.14191]
[1778927963422,35.33,77839.71,14.3,0.03334,3e-05,5.14191]
[1778927963429,35.33,77839.71,14.3,0.03334,3e-05,5.14191]
[1778927963850,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927963857,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927964280,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927964287,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927964699,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927964709,35.33,77843.76,14.3,0.03346,3e-05,5.1577]
[1778927965158,35.33,77845.62,14.3,0.03352,3e-05,5.1649]
[1778927965165,35.33,77845.62,14.3,0.03352,3e-05,5.1649]
[1778927965585,35.33,77845.62,14.3,0.03352,3e-05,5.1649]
[1778927965592,35.33,77845.62,14.3,0.03352,3e-05,5.1649]
[1778927966065,35.33,77845.74,14.3,0.03352,3e-05,5.16526]
[1778927966072,35.33,77845.74,14.3,0.03352,3e-05,5.16526]
[1778927966500,35.33,77845.74,14.3,0.03352,3e-05,5.16526]
[1778927966507,35.33,77845.74,14.3,0.03352,3e-05,5.16526]
[1778927966938,35.33,77845.47,14.3,0.03351,3e-05,5.16408]
[1778927966945,35.33,77845.47,14.3,0.03351,3e-05,5.16408]
[1778927967403,35.33,77845.47,14.3,0.03351,3e-05,5.16408]
[1778927967410,35.33,77845.47,14.3,0.03351,3e-05,5.16408]
[1778927967819,35.33,77845.16,14.3,0.0335,3e-05,5.16276]
[1778927967825,35.33,77845.16,14.3,0.0335,3e-05,5.16276]
[1778927968276,35.33,77845.16,14.3,0.0335,3e-05,5.16276]
[1778927968283,35.33,77845.16,14.3,0.0335,3e-05,5.16276]
[1778927968729,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927968739,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927969145,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927969152,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927969580,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927969589,35.33,77845.28,14.3,0.0335,3e-05,5.16312]
[1778927969997,35.33,77845.82,14.3,0.03352,3e-05,5.16514]
[1778927970006,35.33,77845.82,14.3,0.03352,3e-05,5.16514]
[1778927970411,35.33,77845.82,14.3,0.03352,3e-05,5.16514]
[1778927970425,35.33,77845.82,14.3,0.03352,3e-05,5.16514]
[1778927970622,35.33,77845.82,14.3,0.03352,3e-05,5.16514]
[1778927970629,35.33,77845.82,14.4,0.03352,3e-05,5.16514]
[1778927970805,35.33,77851.62,14.4,0.0337,3e-05,5.18786]
[1778927975840,35.33,77845.36,14.4,0.03348,3e-05,5.15994]
[1778927980875,35.33,77847.09,14.4,0.03353,3e-05,5.16643]
[1778927985910,35.33,77851.53,14.4,0.03366,3e-05,5.18343]
[1778927990945,35.33,77861.8,14.4,0.03398,3e-05,5.22346]
[1778927996453,35.33,77863.11,14.4,0.03401,3e-05,5.22795]
[1778928002024,35.32,77854.21,14.4,0.03373,3e-05,5.19149]
[1778928007059,35.32,77854.41,14.4,0.03373,3e-05,5.19169]
[1778928013101,35.32,77854.56,14.4,0.03373,3e-05,5.19155]
[1778928018136,35.32,77855.79,14.4,0.03376,3e-05,5.1959]
[1778928023171,35.32,77855.89,14.4,0.03376,3e-05,5.1958]
[1778928028206,35.32,77851.2,14.4,0.03361,3e-05,5.17707]
[1778928033241,35.32,77852.97,14.4,0.03365,3e-05,5.1809]
[1778928038276,35.32,77850.74,14.4,0.03358,3e-05,5.17177]
[1778928043311,35.32,77851.3,14.4,0.03359,3e-05,5.17363]
[1778928048346,35.32,77847.64,14.4,0.03348,3e-05,5.15888]
[1778928053381,35.31,77845.29,14.4,0.0334,3e-05,5.14899]
[1778928058416,35.31,77843.29,14.4,0.03334,3e-05,5.14096]
[1778928063451,35.31,77835.91,14.4,0.03311,3e-05,5.11195]
[1778928068486,35.31,77834.17,14.4,0.03306,3e-05,5.10523]
[1778928073521,35.31,77838.77,14.4,0.0332,3e-05,5.12314]
[1778928078556,35.31,77836.21,14.4,0.03312,3e-05,5.11313]
[1778928083594,35.31,77838.57,14.4,0.0332,3e-05,5.12236]
[1778928088629,35.31,77845.05,14.4,0.03339,3e-05,5.14765]
[1778928093665,35.31,77848.02,14.4,0.03346,3e-05,5.15635]
[1778928098700,35.31,77853.48,14.4,0.03363,3e-05,5.17741]
[1778928103735,35.31,77854.09,14.4,0.03364,3e-05,5.17933]
[1778928108770,35.31,77857.53,14.4,0.03374,3e-05,5.19237]
[1778928113805,35.31,77857.57,14.4,0.03374,3e-05,5.19192]
[1778928119847,35.31,77857.42,14.4,0.03373,3e-05,5.1906]
[1778928124882,35.31,77858.62,14.4,0.03376,3e-05,5.19472]
[1778928129917,35.31,77858.7,14.4,0.03376,3e-05,5.19438]
[1778928134952,35.3,77858.6,14.4,0.03375,3e-05,5.19335]
[1778928136096,35.3,77858.6,14.4,0.03375,3e-05,5.19335]
[1778928136552,35.3,77858.6,14.4,0.03375,3e-05,5.19335]
[1778928136559,35.3,77858.6,14.4,0.03375,3e-05,5.19335]
[1778928136653,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137002,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137009,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137440,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137447,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137865,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928137872,35.3,77858.6,14.4,0.03375,3e-05,5.19311]
[1778928138324,35.3,77857.01,14.4,0.0337,3e-05,5.1867]
[1778928138332,35.3,77857.01,14.4,0.0337,3e-05,5.1867]
[1778928138771,35.3,77857.01,14.4,0.0337,3e-05,5.1867]
[1778928138778,35.3,77857.01,14.4,0.0337,3e-05,5.1867]
[1778928139193,35.3,77856.82,14.4,0.03369,3e-05,5.18581]
[1778928139200,35.3,77856.82,14.4,0.03369,3e-05,5.18581]
[1778928139640,35.3,77856.82,14.4,0.03369,3e-05,5.18581]
[1778928139647,35.3,77856.82,14.4,0.03369,3e-05,5.18581]
[1778928140063,35.3,77856.9,14.4,0.03369,3e-05,5.18599]
[1778928140070,35.3,77856.9,14.4,0.03369,3e-05,5.18599]
[1778928140496,35.3,77856.9,14.4,0.03369,3e-05,5.18599]
[1778928140503,35.3,77856.9,14.4,0.03369,3e-05,5.18599]
[1778928140946,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928140953,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928141360,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928141367,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928141787,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928141794,35.3,77857.67,14.4,0.03371,3e-05,5.18888]
[1778928142243,35.3,77857.67,14.4,0.03371,3e-05,5.18874]
[1778928142250,35.3,77857.67,14.4,0.03371,3e-05,5.18874]
[1778928142673,35.3,77857.67,14.4,0.03371,3e-05,5.18874]
[1778928142680,35.3,77857.67,14.4,0.03371,3e-05,5.18874]
[1778928143124,35.3,77857.43,14.4,0.03371,3e-05,5.18765]
[1778928143131,35.3,77857.43,14.4,0.03371,3e-05,5.18765]
[1778928143545,35.3,77857.43,14.4,0.03371,3e-05,5.18765]
[1778928143552,35.3,77857.43,14.4,0.03371,3e-05,5.18765]
[1778928143955,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928143962,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928144412,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928144419,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928144840,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928144846,35.3,77857.47,14.4,0.03371,3e-05,5.18767]
[1778928145264,35.3,77857.39,14.4,0.0337,3e-05,5.18721]
[1778928145274,35.3,77857.39,14.4,0.0337,3e-05,5.18721]
[1778928145688,35.3,77857.39,14.4,0.0337,3e-05,5.18721]
[1778928145696,35.3,77857.39,14.4,0.0337,3e-05,5.18721]
[1778928146141,35.3,77857.17,14.4,0.03369,3e-05,5.1862]
[1778928146149,35.3,77857.17,14.4,0.03369,3e-05,5.1862]
[1778928146566,35.3,77857.17,14.4,0.03369,3e-05,5.1862]
[1778928146573,35.3,77857.17,14.4,0.03369,3e-05,5.1862]
[1778928146999,35.3,77863.06,14.4,0.03387,3e-05,5.2093]
[1778928147007,35.3,77863.06,14.4,0.03387,3e-05,5.2093]
[1778928147433,35.3,77863.06,14.4,0.03387,3e-05,5.2093]
[1778928147439,35.3,77863.06,14.4,0.03387,3e-05,5.2093]
[1778928147894,35.3,77863.06,14.4,0.03387,3e-05,5.2093]
[1778928147902,35.3,77867.48,14.4,0.03401,3e-05,5.22661]
[1778928148315,35.3,77867.48,14.4,0.03401,3e-05,5.22661]
[1778928148323,35.3,77867.48,14.4,0.03401,3e-05,5.22661]
[1778928148738,35.3,77867.48,14.4,0.03401,3e-05,5.22661]
[1778928148745,35.3,77867.48,14.4,0.03401,3e-05,5.22661]
[1778928149150,35.3,77867.37,14.4,0.034,3e-05,5.22597]
[1778928149157,35.3,77867.37,14.4,0.034,3e-05,5.22597]
[1778928149613,35.3,77867.37,14.4,0.034,3e-05,5.22597]
[1778928149620,35.3,77867.37,14.4,0.034,3e-05,5.22597]
[1778928150060,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928150067,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928150483,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928150490,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928150893,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928150900,35.3,77867.43,14.4,0.034,3e-05,5.226]
[1778928151332,35.3,77867.43,14.4,0.034,3e-05,5.22579]
[1778928151339,35.3,77867.43,14.4,0.034,3e-05,5.22579]
[1778928151772,35.3,77867.43,14.4,0.034,3e-05,5.22579]
[1778928151779,35.3,77867.43,14.4,0.034,3e-05,5.22579]
[1778928152203,35.3,77864.67,14.4,0.0339,3e-05,5.2119]
[1778928152210,35.3,77864.67,14.4,0.0339,3e-05,5.2119]
[1778928152657,35.3,77864.67,14.4,0.0339,3e-05,5.2119]
[1778928152673,35.3,77864.67,14.4,0.0339,3e-05,5.2119]
[1778928153124,35.3,77862.5,14.4,0.03383,3e-05,5.20315]
[1778928153131,35.3,77862.5,14.4,0.03383,3e-05,5.20315]
[1778928153567,35.3,77862.5,14.4,0.03383,3e-05,5.20315]
[1778928153574,35.3,77862.5,14.4,0.03383,3e-05,5.20315]
[1778928154035,35.3,77862.11,14.4,0.03382,3e-05,5.20143]
[1778928154042,35.3,77862.11,14.4,0.03382,3e-05,5.20143]
[1778928154464,35.3,77862.11,14.4,0.03382,3e-05,5.20143]
[1778928154472,35.3,77862.11,14.4,0.03382,3e-05,5.20143]
[1778928154900,35.3,77862.11,14.4,0.03382,3e-05,5.20143]
[1778928154907,35.3,77862.37,14.4,0.03382,3e-05,5.2023]
[1778928155324,35.3,77862.37,14.4,0.03382,3e-05,5.2023]
[1778928155332,35.3,77862.37,14.4,0.03382,3e-05,5.2023]
[1778928155741,35.3,77862.37,14.4,0.03382,3e-05,5.2023]
[1778928155749,35.3,77862.37,14.4,0.03382,3e-05,5.2023]
[1778928156184,35.3,77865.08,14.4,0.03391,3e-05,5.21286]
[1778928156192,35.3,77865.08,14.4,0.03391,3e-05,5.21286]
[1778928156597,35.3,77865.08,14.4,0.03391,3e-05,5.21286]
[1778928156605,35.3,77865.08,14.4,0.03391,3e-05,5.21286]
[1778928157041,35.3,77865.8,14.4,0.03393,3e-05,5.21553]
[1778928157049,35.3,77865.8,14.4,0.03393,3e-05,5.21553]
[1778928157498,35.3,77865.8,14.4,0.03393,3e-05,5.21553]
[1778928157505,35.3,77865.8,14.4,0.03393,3e-05,5.21553]
[1778928157940,35.3,77871.72,14.4,0.03411,3e-05,5.23884]
[1778928157948,35.3,77871.72,14.4,0.03411,3e-05,5.23884]
[1778928158111,35.3,77871.72,14.4,0.03411,3e-05,5.23884]
[1778928158118,35.3,77871.72,14.5,0.03411,3e-05,5.23884]
[1778928158613,35.3,77871.72,14.5,0.03411,3e-05,5.23884]
[1778928158656,35.3,77873.3,14.5,0.03415,3e-05,5.2449]
[1778928164155,35.29,77877.03,14.5,0.03426,3e-05,5.25874]
[1778928170197,35.29,77879.01,14.5,0.03431,3e-05,5.26536]
[1778928175232,35.29,77884.3,14.5,0.03447,3e-05,5.28541]
[1778928181274,35.29,77884.25,14.5,0.03446,3e-05,5.2836]
[1778928186309,35.28,77891.93,14.5,0.03469,3e-05,5.31318]
[1778928191344,35.28,77892.72,14.5,0.0347,3e-05,5.31505]
[1778928194744,35.28,77886.16,14.5,0.03449,3e-05,5.28825]
[1778928200409,35.28,77881.81,14.5,0.03434,3e-05,5.26946]
[1778928205444,35.28,77877.23,14.5,0.03419,3e-05,5.25023]
[1778928209143,35.27,77877.11,14.5,0.03419,3e-05,5.24918]
[1778928209277,35.27,77877.11,14.5,0.03419,3e-05,5.24918]
[1778928215514,35.27,77867.66,14.5,0.03387,3e-05,5.20784]
[1778928220549,35.27,77867.59,14.5,0.03386,3e-05,5.20698]
[1778928226300,35.27,77867.49,14.5,0.03386,3e-05,5.20614]
[1778928231626,35.27,77866.29,14.5,0.03381,3e-05,5.20066]
[1778928236661,35.27,77864.61,14.5,0.03376,3e-05,5.19352]
[1778928241696,35.27,77864.51,14.5,0.03375,3e-05,5.19267]
[1778928246731,35.27,77862.76,14.5,0.03369,3e-05,5.18529]
[1778928251766,35.27,77861.85,14.5,0.03366,3e-05,5.18129]
[1778928257808,35.26,77863.29,14.5,0.0337,3e-05,5.18649]
[1778928262843,35.26,77862.98,14.5,0.03369,3e-05,5.18483]
[1778928268885,35.26,77863.96,14.5,0.03372,3e-05,5.18812]
[1778928274927,35.26,77861.87,14.5,0.03363,3e-05,5.17659]
[1778928279962,35.26,77861.89,14.5,0.03363,3e-05,5.1763]
[1778928281599,35.26,77861.89,14.5,0.03363,3e-05,5.1763]
[1778928282639,35.26,77862.07,14.5,0.03363,3e-05,5.17687]
[1778928288018,35.26,77862.17,14.5,0.03363,3e-05,5.1768]
[1778928293056,35.26,77863.42,14.5,0.03367,3e-05,5.18132]
[1778928298091,35.26,77865.6,14.5,0.03373,3e-05,5.18945]
[1778928303126,35.26,77866.61,14.5,0.03376,3e-05,5.19297]
[1778928308161,35.26,77861.64,14.5,0.0336,3e-05,5.1729]
[1778928313196,35.26,77864.96,14.5,0.0337,3e-05,5.18579]
[1778928318231,35.25,77865.7,14.5,0.03372,3e-05,5.18838]
[1778928323266,35.25,77864.94,14.5,0.0337,3e-05,5.18507]
[1778928328301,35.25,77864.8,14.5,0.03369,3e-05,5.18424]
[1778928334343,35.25,77864.72,14.5,0.03367,3e-05,5.18088]
[1778928340385,35.25,77864.69,14.5,0.03366,3e-05,5.18051]
[1778928345420,35.25,77865.0,14.5,0.03367,3e-05,5.18154]
[1778928350455,35.25,77849.2,14.5,0.03319,3e-05,5.11937]
[1778928355491,35.25,77864.29,14.5,0.03365,3e-05,5.17879]
[1778928361533,35.25,77865.31,14.5,0.03368,3e-05,5.18259]
[1778928366573,35.25,77872.19,14.5,0.03389,3e-05,5.20959]
[1778928371608,35.25,77863.81,14.5,0.03363,3e-05,5.17619]
[1778928376643,35.25,77863.97,14.5,0.03364,3e-05,5.17673]
[1778928381678,35.25,77860.94,14.5,0.03354,3e-05,5.16463]
[1778928387720,35.25,77863.15,14.5,0.03361,3e-05,5.17313]
[1778928392755,35.25,77861.3,14.5,0.03353,3e-05,5.16293]
[1778928397790,35.25,77863.45,14.5,0.0336,3e-05,5.17129]
[1778928402825,35.25,77867.74,14.5,0.03373,3e-05,5.18793]
[1778928407860,35.25,77872.62,14.5,0.03387,3e-05,5.20685]
[1778928412895,35.25,77878.27,14.5,0.03404,3e-05,5.22884]
[1778928417930,35.25,77882.93,14.5,0.03418,3e-05,5.24679]
[1778928422965,35.24,77888.88,14.5,0.03436,3e-05,5.26988]
[1778928424597,35.24,77890.05,14.5,0.0344,3e-05,5.2744]
[1778928424951,35.24,77890.05,14.5,0.0344,3e-05,5.2744]
[1778928431235,35.24,77890.83,14.5,0.03441,3e-05,5.27626]
[1778928438072,35.24,77893.46,14.5,0.03448,3e-05,5.28537]
[1778928443107,35.24,77908.05,14.5,0.03493,3e-05,5.34266]
[1778928448142,35.23,77911.97,14.5,0.03504,3e-05,5.35676]
[1778928453178,35.23,77913.67,14.5,0.03506,3e-05,5.35904]
[1778928458261,35.23,77901.23,14.5,0.03466,3e-05,5.3075]
[1778928462376,35.22,77900.98,14.5,0.03464,3e-05,5.30534]
[1778928468286,35.22,77896.88,14.5,0.0345,3e-05,5.28698]
[1778928472593,35.22,77904.88,14.5,0.03475,3e-05,5.31831]
[1778928476797,35.22,77905.6,14.5,0.03476,3e-05,5.31994]
[1778928478855,35.21,77905.47,14.5,0.03475,3e-05,5.31876]
[1778928480912,35.21,77905.76,14.5,0.03475,3e-05,5.31928]
[1778928486082,35.21,77911.94,14.5,0.03493,3e-05,5.34244]
[1778928491447,35.2,77918.43,14.5,0.03512,3e-05,5.36595]
[1778928495327,35.2,77918.64,14.5,0.03511,3e-05,5.36559]
[1778928500510,35.2,77919.63,14.5,0.03513,3e-05,5.36722]
[1778928505545,35.19,77920.53,14.5,0.03514,3e-05,5.36894]
[1778928510580,35.19,77924.55,14.5,0.03525,3e-05,5.38325]
[1778928516622,35.18,77923.87,14.5,0.03519,3e-05,5.37482]
[1778928521657,35.18,77916.99,14.5,0.03496,3e-05,5.34511]
[1778928528262,35.18,77917.24,14.5,0.03495,3e-05,5.34477]
[1778928532383,35.17,77909.4,14.5,0.03469,3e-05,5.31117]
[1778928537769,35.17,77904.51,14.5,0.03452,3e-05,5.28985]
[1778928542804,35.17,77904.97,14.5,0.03453,3e-05,5.29042]
[1778928547839,35.17,77898.15,14.5,0.03431,3e-05,5.26186]
[1778928552972,35.16,77898.28,14.5,0.0343,3e-05,5.2615]
[1778928558917,35.16,77898.64,14.5,0.0343,3e-05,5.26133]
[1778928563951,35.16,77898.69,14.5,0.03429,3e-05,5.26036]
[1778928568987,35.16,77898.98,14.5,0.03429,3e-05,5.26033]
[1778928574021,35.15,77897.5,14.5,0.03422,3e-05,5.25043]
[1778928579056,35.15,77898.57,14.5,0.03424,3e-05,5.25356]
[1778928583857,35.15,77897.48,14.5,0.0342,3e-05,5.24833]
[1778928589126,35.15,77896.23,14.5,0.03416,3e-05,5.24218]
[1778928594162,35.15,77897.59,14.5,0.03419,3e-05,5.24669]
[1778928599197,35.14,77897.35,14.5,0.03418,3e-05,5.24484]
[1778928604233,35.14,77885.08,14.5,0.03379,3e-05,5.19532]
[1778928609268,35.14,77883.94,14.5,0.03375,3e-05,5.19044]
[1778928614304,35.14,77879.6,14.5,0.03362,3e-05,5.17295]
[1778928619340,35.14,77884.17,14.5,0.03376,3e-05,5.19078]
[1778928624375,35.14,77895.6,14.5,0.03411,3e-05,5.2358]
[1778928631424,35.14,77895.93,14.5,0.03409,3e-05,5.23335]
[1778928636459,35.14,77905.72,14.5,0.03439,3e-05,5.27175]
[1778928641494,35.13,77906.89,14.5,0.03442,3e-05,5.27542]
[1778928646529,35.13,77910.27,14.5,0.03452,3e-05,5.28788]
[1778928651564,35.13,77909.69,14.5,0.03449,3e-05,5.28435]
[1778928656600,35.13,77913.48,14.5,0.0346,3e-05,5.29838]
[1778928661634,35.12,77914.93,14.5,0.03463,3e-05,5.3029]
[1778928666671,35.12,77916.3,14.5,0.03467,3e-05,5.30708]
[1778928671719,35.12,77918.19,14.5,0.03471,3e-05,5.31328]
[1778928676755,35.12,77924.91,14.5,0.03491,3e-05,5.33898]
[1778928681790,35.11,77917.29,14.5,0.03466,3e-05,5.3063]
[1778928686825,35.11,77911.48,14.5,0.03447,3e-05,5.28175]
[1778928691863,35.11,77909.2,14.5,0.03437,3e-05,5.26879]
[1778928696898,35.11,77910.61,14.5,0.03441,3e-05,5.27344]
[1778928701933,35.1,77910.05,14.5,0.03438,3e-05,5.27017]
[1778928706969,35.1,77899.2,14.5,0.03403,3e-05,5.22574]
[1778928712004,35.1,77898.57,14.5,0.03401,3e-05,5.22255]
[1778928717038,35.1,77900.49,14.5,0.03406,3e-05,5.22956]
[1778928719559,35.1,77900.53,14.5,0.03406,3e-05,5.22945]
[1778928725094,35.1,77900.12,14.5,0.03404,3e-05,5.22704]
[1778928730129,35.1,77901.15,14.5,0.03407,3e-05,5.23047]
[1778928731522,35.1,77901.15,14.5,0.03407,3e-05,5.23047]
[1778928741206,35.09,77914.05,14.5,0.03446,3e-05,5.28001]
[1778928746241,35.09,77914.57,14.5,0.03446,3e-05,5.28092]
[1778928751277,35.09,77914.31,14.5,0.03443,3e-05,5.27593]
[1778928756312,35.09,77915.51,14.5,0.03446,3e-05,5.27964]
[1778928761347,35.08,77913.73,14.5,0.03439,3e-05,5.27137]
[1778928766383,35.08,77922.79,14.5,0.03467,3e-05,5.30674]
[1778928771417,35.08,77932.01,14.5,0.03495,3e-05,5.34259]
[1778928776452,35.07,77929.98,14.5,0.03487,3e-05,5.3328]
[1778928781487,35.07,77930.74,14.5,0.03488,3e-05,5.33437]
[1778928786522,35.07,77928.67,14.5,0.03481,3e-05,5.32456]
[1778928791557,35.07,77926.89,14.5,0.03474,3e-05,5.316]
[1778928796593,35.06,77924.3,14.5,0.03465,3e-05,5.30438]
[1778928801631,35.06,77923.83,14.5,0.03463,3e-05,5.30136]
[1778928806666,35.06,77920.64,14.5,0.03452,3e-05,5.2874]
[1778928811701,35.06,77918.61,14.5,0.03443,3e-05,5.27553]
[1778928816736,35.06,77900.05,14.5,0.03384,3e-05,5.20035]
[1778928819580,35.06,77898.53,14.5,0.03379,3e-05,5.19425]
[1778928829827,35.05,77896.15,14.5,0.03372,3e-05,5.1842]
[1778928834862,35.05,77891.92,14.5,0.03358,3e-05,5.16713]
[1778928839897,35.05,77891.3,14.5,0.03356,3e-05,5.16449]
[1778928844932,35.05,77889.89,14.5,0.03352,3e-05,5.15875]
[1778928852990,35.05,77887.57,14.5,0.03345,3e-05,5.14947]
[1778928858025,35.05,77887.61,14.5,0.03345,3e-05,5.14965]
[1778928863060,35.05,77889.42,14.5,0.0335,3e-05,5.15681]
[1778928868095,35.05,77889.55,14.5,0.03351,3e-05,5.15732]
[1778928870664,35.05,77889.63,14.5,0.03351,3e-05,5.15764]
[1778928880182,35.05,77890.09,14.5,0.03351,3e-05,5.15683]
[1778928887702,35.05,77889.35,14.5,0.03349,3e-05,5.15401]
[1778928896294,35.05,77889.8,14.5,0.0335,3e-05,5.15596]
[1778928901329,35.05,77887.86,14.5,0.03344,3e-05,5.1484]
[1778928904723,35.05,77887.86,14.5,0.03344,3e-05,5.1484]
[1778928910392,35.06,77887.5,14.5,0.03343,3e-05,5.14728]
[1778928915427,35.06,77889.18,14.5,0.03349,3e-05,5.15407]
[1778928918448,35.06,77910.25,14.5,0.03414,3e-05,5.23796]
[1778928923483,35.05,77914.44,14.5,0.03427,3e-05,5.25407]
[1778928928526,35.05,77917.3,14.5,0.03435,3e-05,5.26473]
[1778928933561,35.05,77920.12,14.5,0.03441,3e-05,5.27238]
[1778928938596,35.05,77921.91,14.5,0.03446,3e-05,5.27863]
[1778928943631,35.05,77924.33,14.5,0.03453,3e-05,5.28737]
[1778928950684,35.04,77924.53,14.5,0.03452,3e-05,5.2867]
[1778928955719,35.04,77927.44,14.5,0.03461,3e-05,5.29742]
[1778928960754,35.04,77928.73,14.5,0.03464,3e-05,5.30157]
[1778928965789,35.04,77930.81,14.5,0.0347,3e-05,5.30886]
[1778928970824,35.04,77929.04,14.5,0.03463,3e-05,5.3006]
[1778928975859,35.03,77935.79,14.5,0.03484,3e-05,5.32685]
[1778928980894,35.03,77934.03,14.5,0.03477,3e-05,5.31852]
[1778928991971,35.03,77935.84,14.5,0.03479,3e-05,5.32053]
[1778928997006,35.02,77935.32,14.5,0.03477,3e-05,5.3173]
[1778929002041,35.02,77935.77,14.5,0.03477,3e-05,5.31804]
[1778929008083,35.02,77936.37,14.5,0.03478,3e-05,5.31919]
[1778929013118,35.02,77940.13,14.5,0.03489,3e-05,5.33333]
[1778929018153,35.01,77944.01,14.5,0.035,3e-05,5.34765]
[1778929023188,35.01,77944.63,14.5,0.03501,3e-05,5.34886]
[1778929028223,35.01,77944.03,14.5,0.03498,3e-05,5.34513]
[1778929033258,35.01,77949.25,14.5,0.03514,3e-05,5.36503]
[1778929035599,35.01,77949.25,14.5,0.03514,3e-05,5.36503]
[1778929035821,35.01,77949.25,14.5,0.03514,3e-05,5.36503]
[1778929043328,35.0,77944.97,14.5,0.03498,3e-05,5.3447]
[1778929048363,35.0,77936.16,14.5,0.03469,3e-05,5.30789]
[1778929053398,35.0,77937.33,14.5,0.0347,3e-05,5.3089]
[1778929058433,35.0,77927.47,14.5,0.03439,3e-05,5.26843]
[1778929063469,34.99,77929.59,14.5,0.03445,3e-05,5.27637]
[1778929068505,34.99,77929.89,14.5,0.03445,3e-05,5.27695]
[1778929073539,34.99,77929.9,14.5,0.03445,3e-05,5.27636]
[1778929078574,34.99,77929.1,14.5,0.03442,3e-05,5.27249]
[1778929083609,34.99,77922.21,14.5,0.0342,3e-05,5.24413]
[1778929088644,34.99,77920.85,14.5,0.03415,3e-05,5.23829]
[1778929093685,34.99,77916.57,14.5,0.03401,3e-05,5.22075]
[1778929098720,34.99,77915.89,14.5,0.03399,3e-05,5.21777]
[1778929103755,34.99,77914.92,14.5,0.03396,3e-05,5.21361]
[1778929108790,34.99,77916.22,14.5,0.034,3e-05,5.21851]
[1778929113827,34.99,77915.71,14.5,0.03396,3e-05,5.21337]
[1778929118861,34.98,77916.72,14.5,0.03399,3e-05,5.21706]
[1778929123895,34.98,77922.39,14.5,0.03416,3e-05,5.23939]
[1778929128930,34.98,77922.58,14.5,0.03417,3e-05,5.23955]
[1778929133965,34.98,77926.59,14.5,0.03429,3e-05,5.25503]
[1778929139000,34.98,77927.68,14.5,0.03431,3e-05,5.25869]
[1778929144036,34.98,77928.03,14.5,0.03432,3e-05,5.25934]
[1778929149074,34.98,77928.74,14.5,0.03434,3e-05,5.26144]
[1778929154108,34.98,77928.86,14.5,0.03433,3e-05,5.26116]
[1778929159143,34.97,77930.15,14.5,0.03437,3e-05,5.26559]
[1778929164178,34.97,77926.26,14.5,0.03424,3e-05,5.24922]
[1778929169222,34.97,77926.44,14.5,0.03424,3e-05,5.24932]
[1778929174257,34.97,77926.88,14.5,0.03423,3e-05,5.24769]
[1778929179293,34.97,77930.38,14.5,0.03434,3e-05,5.26114]
[1778929184328,34.97,77931.1,14.5,0.03435,3e-05,5.26319]
[1778929189363,34.97,77932.83,14.5,0.0344,3e-05,5.26941]
[1778929194398,34.96,77932.69,14.5,0.03439,3e-05,5.2681]
[1778929199433,34.96,77933.46,14.5,0.03441,3e-05,5.27049]
[1778929203461,34.96,77953.59,14.5,0.03504,3e-05,5.35137]
[1778929206790,34.96,77975.44,14.5,0.03574,3e-05,5.44008]
[1778929209504,34.96,77991.77,14.5,0.03627,3e-05,5.50683]
[1778929214539,34.95,77999.97,14.5,0.03651,3e-05,5.53785]
[1778929219574,34.95,78010.17,14.5,0.03683,3e-05,5.57757]
[1778929225022,34.94,78016.34,14.5,0.03701,3e-05,5.60092]
[1778929234405,34.93,78023.4,14.5,0.03718,3e-05,5.62084]
[1778929240722,34.92,78037.49,14.5,0.03761,3e-05,5.67503]
[1778929245802,34.91,78045.7,14.5,0.03786,3e-05,5.70678]
[1778929251799,34.87,78048.51,14.5,0.03778,3e-05,5.69676]
[1778929256896,34.86,78052.29,14.5,0.03787,3e-05,5.70871]
[1778929261930,34.85,78036.32,14.5,0.0373,3e-05,5.63687]
[1778929266965,34.85,78035.28,14.5,0.03723,3e-05,5.62893]
[1778929272001,34.84,78029.51,14.5,0.03701,3e-05,5.60119]
[1778929272953,34.84,78029.51,14.5,0.03701,3e-05,5.60119]
[1778929278045,34.83,78018.6,14.5,0.03662,3e-05,5.55163]
[1778929283078,34.83,78016.34,14.5,0.03652,3e-05,5.53938]
[1778929283734,34.83,78016.34,14.5,0.03652,3e-05,5.53938]
[1778929283803,34.83,78016.34,14.5,0.03652,3e-05,5.53938]
[1778929284785,34.83,78014.04,14.5,0.03644,3e-05,5.52918]
[1778929290127,34.82,78026.0,14.5,0.03681,3e-05,5.57598]
[1778929295162,34.81,78030.45,14.5,0.03692,3e-05,5.58865]
[1778929300197,34.81,78028.26,14.5,0.03682,3e-05,5.57621]
[1778929305232,34.8,78024.27,14.5,0.03666,3e-05,5.55629]
[1778929310267,34.8,78013.99,14.5,0.03629,3e-05,5.51033]
[1778929315302,34.79,78011.99,14.5,0.03621,3e-05,5.4992]
[1778929320337,34.79,78012.54,14.5,0.0362,3e-05,5.49876]
[1778929325803,34.78,78027.39,14.5,0.03668,3e-05,5.55868]
[1778929331414,34.77,78030.0,14.5,0.03673,3e-05,5.56524]
[1778929336449,34.77,78034.24,14.5,0.03684,3e-05,5.5799]
[1778929341484,34.76,78043.26,14.5,0.03712,3e-05,5.61461]
[1778929346519,34.75,78028.13,14.5,0.03658,3e-05,5.54672]
[1778929351554,34.75,78023.94,14.5,0.0364,3e-05,5.52346]
[1778929356589,34.74,78020.82,14.5,0.03627,3e-05,5.50772]
[1778929362631,34.74,78020.76,14.5,0.03625,3e-05,5.50428]
[1778929367666,34.73,78018.64,14.5,0.03616,3e-05,5.49276]
[1778929374716,34.72,78013.91,14.5,0.03597,3e-05,5.46957]
[1778929379751,34.72,78010.9,14.5,0.03585,3e-05,5.45455]
[1778929383350,34.71,78010.24,14.5,0.03579,3e-05,5.44613]
[1778929388814,34.7,78013.04,14.5,0.03585,3e-05,5.45489]
[1778929394856,34.7,78018.92,14.5,0.03602,3e-05,5.47628]
[1778929399891,34.68,78025.03,14.5,0.03616,3e-05,5.49403]
[1778929404926,34.68,78026.0,14.5,0.03617,3e-05,5.49532]
[1778929410968,34.67,78025.3,14.5,0.03612,3e-05,5.48904]
[1778929416010,34.67,78022.69,14.5,0.036,3e-05,5.47268]
[1778929421038,34.66,78023.02,14.5,0.03599,3e-05,5.47148]
[1778929427082,34.65,78023.22,14.5,0.03597,3e-05,5.46925]
[1778929432993,34.65,78022.7,14.5,0.03594,3e-05,5.46505]
[1778929438161,34.64,78022.6,14.5,0.0359,3e-05,5.46112]
[1778929443196,34.64,78022.36,14.5,0.03588,3e-05,5.45765]
[1778929445770,34.64,78021.14,14.5,0.03583,3e-05,5.45159]
[1778929450732,34.63,78021.17,14.5,0.03581,3e-05,5.44978]
[1778929456287,34.63,78022.34,14.5,0.03583,3e-05,5.45125]
[1778929461322,34.62,78020.92,14.5,0.03576,3e-05,5.44291]
[1778929466361,34.62,78020.38,14.5,0.03572,3e-05,5.43829]
[1778929471392,34.61,78020.72,14.5,0.0357,3e-05,5.43457]
[1778929476428,34.61,78020.97,14.5,0.03569,3e-05,5.43331]
[1778929481463,34.6,78020.47,14.5,0.03565,3e-05,5.42899]
[1778929486498,34.6,78020.51,14.5,0.03564,3e-05,5.42695]
[1778929491533,34.6,78021.32,14.5,0.03565,3e-05,5.42812]
[1778929496568,34.59,78022.08,14.5,0.03565,3e-05,5.42909]
[1778929501605,34.59,78024.53,14.5,0.03572,3e-05,5.43703]
[1778929506643,34.58,78022.95,14.5,0.03565,3e-05,5.42829]
[1778929512685,34.58,78022.8,14.5,0.03562,3e-05,5.42472]
[1778929517720,34.57,78015.36,14.5,0.03536,3e-05,5.39192]
[1778929522756,34.57,78014.49,14.5,0.03532,3e-05,5.38651]
[1778929528798,34.57,78014.55,14.5,0.0353,3e-05,5.38459]
[1778929533833,34.56,78013.5,14.5,0.03524,3e-05,5.37567]
[1778929538868,34.56,78013.94,14.5,0.03524,3e-05,5.37573]
[1778929543903,34.56,78013.58,14.5,0.03521,3e-05,5.37249]
[1778929548938,34.55,78014.23,14.5,0.03522,3e-05,5.37344]
[1778929553973,34.55,78013.67,14.5,0.03519,3e-05,5.3694]
[1778929559008,34.55,78012.3,14.5,0.03513,3e-05,5.36202]
[1778929564043,34.54,78012.23,14.5,0.03511,3e-05,5.36005]
[1778929569078,34.54,78012.3,14.5,0.0351,3e-05,5.35867]
[1778929574113,34.54,77992.98,14.5,0.03447,3e-05,5.27775]
[1778929579144,34.54,78001.44,14.5,0.03473,3e-05,5.31154]
[1778929585192,34.53,77998.65,14.5,0.03463,3e-05,5.29868]
[1778929590227,34.53,77999.06,14.5,0.03464,3e-05,5.29948]
[1778929595262,34.53,77999.17,14.5,0.03462,3e-05,5.29635]
[1778929600297,34.53,77999.26,14.5,0.03461,3e-05,5.29598]
[1778929605332,34.53,77999.21,14.5,0.03461,3e-05,5.29507]
[1778929610367,34.53,77998.48,14.5,0.03458,3e-05,5.29147]
[1778929615402,34.52,77997.11,14.5,0.03453,3e-05,5.2853]
[1778929620437,34.52,77996.96,14.5,0.03452,3e-05,5.2842]
[1778929625472,34.52,77994.42,14.5,0.03444,3e-05,5.27335]
[1778929630511,34.52,77992.81,14.5,0.03438,3e-05,5.26632]
[1778929635545,34.52,77986.37,14.5,0.03417,3e-05,5.2398]
[1778929640718,34.52,77993.11,14.5,0.03439,3e-05,5.26701]
[1778929642595,34.52,78009.07,14.5,0.0349,3e-05,5.33206]
[1778929646599,34.52,78017.11,14.5,0.03515,3e-05,5.36462]
[1778929646798,34.52,78017.11,14.5,0.03515,3e-05,5.36462]
[1778929651838,34.52,78020.12,14.5,0.03524,3e-05,5.37596]
[1778929658707,34.51,78029.82,14.5,0.03552,3e-05,5.41107]
[1778929663742,34.51,78026.99,14.5,0.03541,3e-05,5.39769]
[1778929668777,34.51,78019.57,14.5,0.03516,3e-05,5.36544]
[1778929673812,34.5,78017.02,14.5,0.03507,3e-05,5.35363]
[1778929678367,34.5,78014.74,14.5,0.03499,3e-05,5.34324]
[1778929683882,34.5,78023.36,14.5,0.03525,3e-05,5.37736]
[1778929688917,34.49,78025.2,14.5,0.0353,3e-05,5.38319]
[1778929693952,34.49,78029.31,14.5,0.03542,3e-05,5.39866]
[1778929698987,34.49,78033.73,14.5,0.03555,3e-05,5.41537]
[1778929704450,34.49,78033.59,14.5,0.03554,3e-05,5.41341]
[1778929709330,34.48,78031.83,14.5,0.03547,3e-05,5.40444]
[1778929710522,34.48,78031.06,14.5,0.03544,3e-05,5.40093]
[1778929723156,34.48,78026.15,14.5,0.03523,3e-05,5.37413]
[1778929728193,34.47,78021.73,14.5,0.03508,3e-05,5.35462]
[1778929733228,34.47,78018.45,14.5,0.03496,3e-05,5.33999]
[1778929738263,34.47,78016.36,14.5,0.03489,3e-05,5.33036]
[1778929743298,34.47,78015.82,14.5,0.03486,3e-05,5.32711]
[1778929748333,34.46,78013.41,14.5,0.03478,3e-05,5.31614]
[1778929753369,34.46,78013.31,14.5,0.03477,3e-05,5.31471]
[1778929758404,34.46,78013.57,14.5,0.03477,3e-05,5.31473]
[1778929764446,34.46,78017.83,14.5,0.03489,3e-05,5.33087]
[1778929769481,34.46,78023.96,14.5,0.03508,3e-05,5.35489]
[1778929774516,34.45,78021.33,14.5,0.03497,3e-05,5.33993]
[1778929779551,34.45,78014.79,14.5,0.03475,3e-05,5.31179]
[1778929784586,34.45,78013.14,14.5,0.03469,3e-05,5.30403]
[1778929789621,34.45,78014.73,14.5,0.03473,3e-05,5.30956]
[1778929794656,34.45,78013.26,14.5,0.03467,3e-05,5.30249]
[1778929799691,34.44,78013.5,14.5,0.03467,3e-05,5.30247]
[1778929804728,34.44,78016.17,14.5,0.03475,3e-05,5.31241]
[1778929809763,34.44,78016.69,14.5,0.03476,3e-05,5.31343]
[1778929814800,34.44,78016.23,14.5,0.03473,3e-05,5.31044]
[1778929819889,34.44,78016.37,14.5,0.03473,3e-05,5.31016]
[1778929825877,34.43,78016.81,14.5,0.03473,3e-05,5.3105]
[1778929830912,34.43,78016.76,14.5,0.03473,3e-05,5.30927]
[1778929836954,34.43,78018.03,14.5,0.03474,3e-05,5.31047]
[1778929841989,34.43,78018.51,14.5,0.03475,3e-05,5.31142]
[1778929847028,34.42,78019.58,14.5,0.03477,3e-05,5.31479]
[1778929852063,34.42,78019.41,14.5,0.03476,3e-05,5.31306]
[1778929858105,34.42,78019.3,14.5,0.03474,3e-05,5.31121]
[1778929863140,34.42,78019.38,14.5,0.03474,3e-05,5.31056]
[1778929868177,34.42,78022.06,14.5,0.03482,3e-05,5.32061]
[1778929873211,34.41,78020.78,14.5,0.03477,3e-05,5.31434]
[1778929878246,34.41,78014.67,14.5,0.03456,3e-05,5.28832]
[1778929883281,34.41,78014.9,14.5,0.03457,3e-05,5.28858]
[1778929888316,34.41,78014.63,14.5,0.03455,3e-05,5.28694]
[1778929893351,34.41,78015.52,14.5,0.03456,3e-05,5.28739]
[1778929898386,34.41,78014.16,14.5,0.03452,3e-05,5.2815]
[1778929903421,34.41,78013.19,14.5,0.03448,3e-05,5.27734]
[1778929908456,34.41,78012.92,14.5,0.03447,3e-05,5.27614]
[1778929913491,34.41,78013.11,14.5,0.03448,3e-05,5.27688]
[1778929918526,34.41,78013.96,14.5,0.03451,3e-05,5.28035]
[1778929923562,34.41,78013.66,14.5,0.0345,3e-05,5.27912]
[1778929928597,34.41,78012.63,14.5,0.03446,3e-05,5.27495]
[1778929933632,34.41,78012.56,14.5,0.03446,3e-05,5.27476]
[1778929938667,34.41,78012.87,14.5,0.03447,3e-05,5.27615]
[1778929943702,34.41,78012.87,14.5,0.03447,3e-05,5.27628]
[1778929948737,34.41,78014.47,14.5,0.03453,3e-05,5.28297]
[1778929953773,34.41,78023.4,14.5,0.0348,3e-05,5.31693]
[1778929958808,34.41,78027.94,14.5,0.03494,3e-05,5.33538]
[1778929963843,34.41,78027.97,14.5,0.03494,3e-05,5.335]
[1778929969885,34.41,78029.76,14.5,0.03499,3e-05,5.34171]
[1778929971920,34.41,78029.76,14.5,0.03499,3e-05,5.34171]
[1778929977949,34.4,78029.85,14.5,0.03499,3e-05,5.34103]
[1778929983265,34.4,78032.97,14.5,0.03508,3e-05,5.3534]
[1778929989026,34.4,78035.28,14.5,0.03515,3e-05,5.36177]
[1778929994849,34.4,78043.04,14.5,0.0354,3e-05,5.39326]
[1778929998973,34.4,78047.31,14.5,0.03553,3e-05,5.40991]
[1778929999840,34.4,78047.31,14.5,0.03553,3e-05,5.40991]
[1778929999238,34.4,78052.39,14.5,0.03569,3e-05,5.43089]
[1778930000107,34.4,78053.63,14.5,0.03574,3e-05,5.43667]
[1778930005146,34.39,78051.08,14.5,0.03565,3e-05,5.42487]
[1778930010181,34.39,78054.04,14.5,0.03573,3e-05,5.43579]
[1778930015216,34.39,78055.25,14.5,0.03574,3e-05,5.43645]
[1778930020251,34.39,78058.45,14.5,0.03583,3e-05,5.44825]
[1778930025286,34.38,78060.29,14.5,0.03588,3e-05,5.45394]
[1778930030321,34.38,78062.08,14.5,0.03592,3e-05,5.45969]
[1778930035357,34.38,78066.71,14.5,0.03606,3e-05,5.47736]
[1778930040392,34.37,78068.29,14.5,0.0361,3e-05,5.48212]
[1778930045434,34.37,78070.67,14.5,0.03617,3e-05,5.49081]
[1778930048915,34.37,78076.97,14.5,0.03637,3e-05,5.51641]
[1778930057329,34.36,78077.71,14.5,0.03637,3e-05,5.51637]
[1778930057697,34.36,78077.71,14.5,0.03637,3e-05,5.51637]
[1778930057798,34.36,78077.73,14.5,0.03637,3e-05,5.5159]
[1778930060202,34.36,78077.08,14.5,0.03635,3e-05,5.51396]
[1778930060604,34.36,78077.08,14.5,0.03635,3e-05,5.51396]
[1778930061532,34.36,78076.18,14.5,0.03633,3e-05,5.51056]
[1778930061540,34.36,78076.31,14.5,0.03633,3e-05,5.51153]
[1778930066575,34.36,78064.31,14.5,0.03592,3e-05,5.45966]
[1778930071610,34.36,78063.99,14.5,0.03589,3e-05,5.4547]
[1778930076645,34.36,78060.04,14.5,0.03575,3e-05,5.4375]
[1778930081680,34.36,78060.1,14.5,0.03575,3e-05,5.43725]
[1778930086715,34.36,78059.24,14.5,0.03572,3e-05,5.4332]
[1778930091750,34.36,78058.81,14.5,0.0357,3e-05,5.43102]
[1778930096787,34.35,78059.05,14.5,0.03571,3e-05,5.43168]
[1778930101827,34.35,78059.05,14.5,0.0357,3e-05,5.43136]
[1778930106380,34.35,78057.56,14.5,0.03565,3e-05,5.42489]
[1778930111897,34.35,78055.15,14.5,0.03557,3e-05,5.41487]
[1778930116932,34.35,78056.6,14.5,0.03562,3e-05,5.42101]
[1778930118828,34.35,78056.65,14.5,0.03562,3e-05,5.42123]
[1778930125995,34.35,78062.01,14.5,0.0358,3e-05,5.44324]
[1778930131030,34.35,78064.08,14.5,0.03585,3e-05,5.44875]
[1778930136065,34.35,78066.12,14.5,0.03591,3e-05,5.45691]
[1778930141100,34.35,78063.72,14.5,0.03583,3e-05,5.44647]
[1778930146135,34.35,78065.06,14.5,0.03587,3e-05,5.45178]
[1778930151171,34.35,78071.78,14.5,0.03609,3e-05,5.4796]
[1778930156207,34.35,78072.33,14.5,0.0361,3e-05,5.48139]
[1778930157402,34.35,78072.33,14.5,0.0361,3e-05,5.48139]
[1778930163550,34.35,78072.92,14.5,0.03612,3e-05,5.48298]
[1778930166363,34.34,78073.26,14.5,0.03612,3e-05,5.48297]
[1778930172319,34.34,78075.11,14.5,0.03617,3e-05,5.49013]
[1778930173142,34.34,78075.11,14.5,0.03617,3e-05,5.49013]
[1778930174044,34.34,78076.22,14.5,0.03621,3e-05,5.49473]
[1778930179026,34.34,78077.17,14.5,0.03624,3e-05,5.49835]
[1778930180777,34.34,78078.36,14.5,0.03628,3e-05,5.50317]
[1778930181695,34.34,78078.41,14.5,0.03627,3e-05,5.50268]
[1778930187424,34.34,78086.95,14.5,0.03654,3e-05,5.53685]
[1778930188623,34.34,78086.95,14.5,0.03654,3e-05,5.53685]
[1778930188793,34.34,78086.95,14.5,0.03654,3e-05,5.53685]
[1778930189885,34.34,78087.32,14.5,0.03655,3e-05,5.53788]
[1778930189986,34.33,78087.65,14.5,0.03656,3e-05,5.539]
[1778930195485,34.34,78099.48,14.5,0.03695,3e-05,5.58807]
[1778930195584,34.34,78100.6,14.5,0.037,3e-05,5.59349]
[1778930196704,34.34,78100.6,14.5,0.037,3e-05,5.59349]
[1778930200262,34.33,78102.1,14.5,0.03703,3e-05,5.59786]
[1778930205550,34.33,78103.16,14.5,0.03704,3e-05,5.59895]
[1778930210941,34.32,78114.18,14.5,0.0374,3e-05,5.64412]
[1778930217704,34.32,78107.94,14.5,0.03716,3e-05,5.61409]
[1778930223676,34.31,78101.28,14.5,0.0369,3e-05,5.58133]
[1778930228711,34.3,78101.24,14.5,0.03687,3e-05,5.57826]
[1778930234753,34.3,78101.51,14.5,0.03685,3e-05,5.57591]
[1778930239788,34.29,78097.91,14.5,0.03671,3e-05,5.55774]
[1778930244823,34.29,78101.55,14.5,0.03681,3e-05,5.5705]
[1778930250865,34.28,78101.66,14.5,0.03679,3e-05,5.56762]
[1778930255900,34.28,78101.56,14.5,0.03674,3e-05,5.56156]
[1778930257601,34.28,78101.56,14.5,0.03674,3e-05,5.56156]
[1778930257914,34.27,78101.52,14.5,0.03673,3e-05,5.5603]
[1778930258635,34.27,78101.52,14.5,0.03673,3e-05,5.5603]
[1778930258921,34.27,78100.21,14.5,0.03669,3e-05,5.55481]
[1778930263956,34.27,78100.17,14.5,0.03667,3e-05,5.55195]
[1778930268991,34.26,78100.69,14.5,0.03666,3e-05,5.55148]
[1778930271828,34.26,78101.92,14.5,0.0367,3e-05,5.55565]
[1778930278061,34.26,78092.44,14.5,0.03635,3e-05,5.51212]
[1778930283096,34.25,78094.23,14.5,0.03639,3e-05,5.51737]
[1778930288131,34.25,78101.61,14.5,0.03662,3e-05,5.54636]
[1778930288944,34.25,78101.61,14.5,0.03662,3e-05,5.54636]
[1778930294173,34.24,78100.71,14.5,0.03657,3e-05,5.53953]
[1778930299208,34.24,78103.56,14.5,0.03664,3e-05,5.54924]
[1778930304243,34.23,78107.7,14.5,0.03676,3e-05,5.56441]
[1778930309278,34.23,78110.33,14.5,0.03683,3e-05,5.57308]
[1778930314313,34.22,78111.74,14.5,0.03684,3e-05,5.5736]
[1778930319348,34.22,78113.75,14.5,0.03689,3e-05,5.57954]
[1778930324383,34.21,78117.53,14.5,0.03699,3e-05,5.59297]
[1778930329420,34.21,78118.22,14.5,0.03699,3e-05,5.5931]
[1778930334454,34.2,78125.88,14.5,0.03723,3e-05,5.62317]
[1778930335789,34.2,78125.88,14.5,0.03723,3e-05,5.62317]
[1778930341503,34.19,78122.71,14.5,0.03709,3e-05,5.60527]
[1778930346538,34.19,78122.18,14.5,0.03705,3e-05,5.60002]
[1778930351573,34.18,78122.13,14.5,0.03702,3e-05,5.59687]
[1778930356608,34.18,78119.3,14.5,0.0369,3e-05,5.58165]
[1778930361643,34.17,78115.25,14.5,0.03674,3e-05,5.56155]
[1778930366678,34.17,78118.71,14.5,0.03684,3e-05,5.57369]
[1778930371804,34.16,78114.58,14.5,0.03668,3e-05,5.55386]
[1778930374314,34.16,78104.72,14.5,0.03632,3e-05,5.50795]
[1778930379769,34.15,78098.26,14.5,0.03608,3e-05,5.47769]
[1778930380492,34.15,78098.26,14.5,0.03608,3e-05,5.47769]
[1778930382548,34.15,78098.26,14.5,0.03607,3e-05,5.47694]
[1778930387825,34.15,78098.54,14.5,0.03607,3e-05,5.47587]
[1778930392860,34.15,78110.13,14.5,0.03644,3e-05,5.52337]
[1778930397895,34.14,78113.86,14.5,0.03655,3e-05,5.53709]
[1778930402932,34.14,78113.52,14.5,0.03652,3e-05,5.5332]
[1778930407965,34.13,78113.3,14.5,0.03649,3e-05,5.52985]
[1778930414007,34.13,78114.77,14.5,0.03652,3e-05,5.53326]
[1778930419042,34.12,78114.01,14.5,0.03647,3e-05,5.52759]
[1778930422424,34.12,78105.11,14.5,0.03616,3e-05,5.48849]
[1778930432135,34.11,78105.58,14.5,0.03614,3e-05,5.48492]
[1778930437170,34.11,78105.03,14.5,0.03611,3e-05,5.48128]
[1778930442205,34.11,78105.09,14.5,0.0361,3e-05,5.48031]
[1778930449254,34.11,78105.05,14.5,0.03609,3e-05,5.47847]
[1778930452535,34.11,78105.16,14.5,0.03609,3e-05,5.47825]
[1778930457637,34.1,78105.76,14.5,0.0361,3e-05,5.4797]
[1778930460758,34.1,78106.54,14.5,0.03612,3e-05,5.48257]
[1778930464370,34.1,78087.65,14.5,0.03547,3e-05,5.40084]
[1778930466338,34.1,78087.65,14.5,0.03547,3e-05,5.40084]
[1778930466972,34.1,78083.34,14.5,0.03533,3e-05,5.38249]
[1778930472426,34.1,78079.58,14.5,0.03521,3e-05,5.3666]
[1778930478469,34.1,78079.78,14.5,0.03521,3e-05,5.36767]
[1778930482907,34.1,78078.94,14.5,0.03519,3e-05,5.36431]
[1778930488046,34.1,78061.54,14.5,0.03462,3e-05,5.29161]
[1778930493692,34.1,78060.78,14.5,0.03458,3e-05,5.28574]
[1778930500128,34.1,78059.79,14.5,0.03454,3e-05,5.28184]
[1778930503958,34.1,78059.93,14.5,0.03455,3e-05,5.28254]
[1778930505099,34.1,78059.39,14.5,0.03453,3e-05,5.28043]
[1778930510693,34.1,78059.87,14.5,0.03455,3e-05,5.2827]
[1778930515728,34.1,78060.06,14.5,0.03456,3e-05,5.28373]
[1778930520763,34.1,78059.46,14.5,0.03454,3e-05,5.28151]
[1778930526805,34.1,78058.25,14.5,0.03451,3e-05,5.27683]
[1778930533854,34.1,78052.72,14.5,0.03433,3e-05,5.25468]
[1778930539896,34.1,78052.71,14.5,0.03434,3e-05,5.25524]
[1778930544931,34.11,78052.36,14.5,0.03433,3e-05,5.2543]
[1778930549966,34.11,78051.5,14.5,0.03431,3e-05,5.25128]
[1778930555002,34.11,78050.91,14.5,0.03427,3e-05,5.2466]
[1778930559632,34.12,78048.86,14.5,0.03425,3e-05,5.24311]
[1778930565204,34.13,78048.89,14.5,0.0343,3e-05,5.2494]
[1778930571115,34.13,78049.28,14.5,0.03433,3e-05,5.25384]
[1778930575725,34.14,78048.53,14.5,0.03432,3e-05,5.2518]
[1778930579702,34.14,78046.41,14.5,0.03426,3e-05,5.2441]
[1778930585214,34.14,78056.61,14.5,0.03459,3e-05,5.28709]
[1778930590252,34.14,78055.34,14.5,0.03455,3e-05,5.28189]
[1778930595287,34.14,78055.79,14.5,0.03457,3e-05,5.28382]
[1778930600322,34.14,78057.85,14.5,0.03464,3e-05,5.29241]
[1778930605537,34.14,78057.56,14.5,0.03463,3e-05,5.29178]
[1778930612323,34.15,78070.1,14.5,0.03507,3e-05,5.34829]
[1778930617441,34.15,78069.01,14.5,0.03504,3e-05,5.34351]
[1778930619604,34.15,78069.01,14.5,0.03504,3e-05,5.34351]
[1778930625497,34.16,78059.02,14.5,0.03472,3e-05,5.30272]
[1778930630532,34.16,78057.69,14.5,0.03468,3e-05,5.29788]
[1778930632345,34.16,78057.69,14.5,0.03468,3e-05,5.29788]
[1778930632400,34.16,78057.69,14.5,0.03468,3e-05,5.29788]
[1778930632500,34.16,78058.62,14.5,0.03472,3e-05,5.30196]
[1778930638028,34.24,78057.84,14.5,0.03503,3e-05,5.34063]
[1778930643627,34.37,78050.19,14.5,0.03533,3e-05,5.37824]
[1778930648840,34.38,78054.91,14.5,0.03553,3e-05,5.40306]
[1778930651755,34.45,78054.63,14.5,0.03581,3e-05,5.43852]
[1778930655662,34.54,78049.11,14.5,0.03601,3e-05,5.46225]
[1778930660743,34.55,78051.14,14.5,0.03612,3e-05,5.47636]
[1778930665778,34.56,78050.69,14.5,0.03615,3e-05,5.48002]
[1778930670813,34.57,78050.37,14.5,0.03618,3e-05,5.48418]
[1778930675848,34.58,78049.98,14.5,0.03619,3e-05,5.48516]
[1778930677009,34.58,78049.98,14.5,0.03619,3e-05,5.48516]
[1778930684381,34.6,78050.34,14.5,0.03625,3e-05,5.49211]
[1778930684798,34.6,78050.46,14.5,0.03629,3e-05,5.49692]
[1778930685093,34.6,78050.46,14.5,0.03629,3e-05,5.49692]
[1778930690801,34.65,78052.87,14.5,0.03656,3e-05,5.53117]
[1778930696995,34.67,78055.57,14.5,0.03672,3e-05,5.55051]
[1778930702035,34.67,78057.36,14.5,0.03682,3e-05,5.56292]
[1778930707070,34.68,78065.35,14.5,0.03713,3e-05,5.6015]
[1778930714119,34.7,78064.45,14.5,0.03715,3e-05,5.60397]
[1778930719154,34.7,78064.69,14.5,0.03719,3e-05,5.60948]
[1778930724189,34.71,78064.28,14.5,0.03721,3e-05,5.61219]
[1778930732245,34.73,78063.77,14.5,0.03724,3e-05,5.61428]
[1778930739294,34.74,78066.15,14.5,0.03737,3e-05,5.63064]
[1778930748357,34.75,78066.0,14.5,0.03743,3e-05,5.63784]
[1778930753392,34.76,78065.9,14.5,0.03746,3e-05,5.64174]
[1778930758427,34.77,78065.62,14.5,0.03748,3e-05,5.64486]
[1778930763462,34.78,78067.58,14.5,0.03759,3e-05,5.65749]
[1778930768497,34.79,78070.23,14.5,0.03771,3e-05,5.67289]
[1778930773532,34.79,78071.45,14.5,0.03778,3e-05,5.68214]
[1778930779574,34.8,78072.02,14.5,0.03784,3e-05,5.68934]
[1778930784609,34.81,78075.81,14.5,0.038,3e-05,5.70942]
[1778930789644,34.82,78077.97,14.5,0.03811,3e-05,5.72236]
[1778930794679,34.82,78078.54,14.5,0.03814,3e-05,5.72549]
[1778930799714,34.83,78076.91,14.5,0.03811,3e-05,5.72208]
[1778930804749,34.84,78078.13,14.5,0.03818,3e-05,5.73084]
[1778930810791,34.84,78078.03,14.5,0.03821,3e-05,5.73456]
[1778930816833,34.85,78078.2,14.5,0.03825,3e-05,5.73939]
[1778930822690,34.86,78078.51,14.5,0.03829,3e-05,5.74342]
[1778930827910,34.87,78078.5,14.5,0.03832,3e-05,5.74801]
[1778930833952,34.87,78078.63,14.5,0.03836,3e-05,5.75248]
[1778930838987,34.88,78078.72,14.5,0.03839,3e-05,5.75609]
[1778930845029,34.89,78076.47,14.5,0.03834,3e-05,5.75029]
[1778930850065,34.89,78077.55,14.5,0.03841,3e-05,5.75813]
[1778930855779,34.9,78079.07,14.5,0.03847,3e-05,5.76485]
[1778930861142,34.91,78079.1,14.5,0.0385,3e-05,5.76866]
[1778930866177,34.91,78078.91,14.5,0.03852,3e-05,5.77149]
[1778930868597,34.91,78079.62,14.5,0.03855,3e-05,5.77515]
[1778930868660,34.91,78079.62,14.5,0.03855,3e-05,5.77515]
[1778930878262,34.93,78094.16,14.5,0.0391,4e-05,5.84375]
[1778930883297,34.93,78095.51,14.5,0.03917,4e-05,5.85182]
[1778930888812,34.93,78099.74,14.5,0.03934,4e-05,5.87231]
[1778930894374,34.94,78101.26,14.5,0.03941,4e-05,5.88116]
[1778930899823,34.94,78113.68,14.5,0.03986,4e-05,5.93717]
[1778930905460,34.94,78113.45,14.5,0.03986,4e-05,5.93735]
[1778930911493,34.95,78107.71,14.5,0.03966,4e-05,5.91115]
[1778930917535,34.95,78108.55,14.5,0.0397,4e-05,5.91651]
[1778930926054,34.95,78108.58,14.5,0.03971,4e-05,5.9177]
[1778930931634,34.96,78109.91,14.5,0.03978,4e-05,5.92596]
[1778930933974,34.96,78109.14,14.5,0.03975,4e-05,5.92304]
[1778930934894,34.96,78108.74,14.5,0.03974,4e-05,5.92151]
[1778930941068,34.96,78108.32,14.5,0.03973,4e-05,5.92036]
[1778930941379,34.96,78108.32,14.5,0.03973,4e-05,5.92036]
[1778930944651,34.96,78099.25,14.5,0.03942,4e-05,5.88218]
[1778930945374,34.96,78104.76,14.5,0.03962,4e-05,5.9065]
[1778930945713,34.96,78104.76,14.5,0.03962,4e-05,5.9065]
[1778930946112,34.96,78106.63,14.5,0.03969,4e-05,5.91491]
[1778930951122,34.97,78103.96,14.5,0.0396,4e-05,5.90445]
[1778930956823,34.97,78104.76,14.5,0.03964,4e-05,5.90946]
[1778930961858,34.97,78107.89,14.5,0.03977,4e-05,5.92429]
[1778930966893,34.97,78107.87,14.5,0.03977,4e-05,5.92526]
[1778930971928,34.97,78109.35,14.5,0.03982,4e-05,5.92978]
[1778930976060,34.98,78113.13,14.5,0.03995,4e-05,5.94688]
[1778930981073,34.98,78113.12,14.5,0.03996,4e-05,5.94766]
[1778930987033,34.98,78112.69,14.5,0.03995,4e-05,5.94692]
[1778930992068,34.98,78112.86,14.5,0.03997,4e-05,5.94847]
[1778930999117,34.98,78113.98,14.5,0.04002,4e-05,5.95445]
[1778931004155,34.98,78113.08,14.5,0.03999,4e-05,5.95128]
[1778931009190,34.99,78113.44,14.5,0.04001,4e-05,5.95364]
[1778931014225,34.99,78113.91,14.5,0.04003,4e-05,5.95646]
[1778931019260,34.99,78114.02,14.5,0.04004,4e-05,5.95768]
[1778931025302,34.99,78114.3,14.5,0.04006,4e-05,5.95979]
[1778931030337,34.99,78112.01,14.5,0.03998,4e-05,5.95046]
[1778931035372,34.99,78104.79,14.5,0.03972,4e-05,5.91684]
[1778931037941,34.99,78101.63,14.5,0.03961,4e-05,5.90325]
[1778931045348,35.0,78098.5,14.5,0.03951,4e-05,5.89158]
[1778931051897,35.0,78093.11,14.5,0.03933,4e-05,5.86956]
[1778931057526,35.0,78093.37,14.5,0.03936,4e-05,5.87292]
[1778931062561,35.01,78093.6,14.5,0.03938,4e-05,5.87526]
[1778931067598,35.01,78103.71,14.5,0.03975,4e-05,5.92054]
[1778931072633,35.01,78093.68,14.5,0.0394,4e-05,5.87788]
[1778931077668,35.01,78092.32,14.5,0.03937,4e-05,5.8733]
[1778931084717,35.02,78090.54,14.5,0.03932,4e-05,5.86737]
[1778931089752,35.02,78089.51,14.5,0.03929,4e-05,5.86431]
[1778931094790,35.02,78091.4,14.5,0.03935,4e-05,5.87099]
[1778931099822,35.03,78087.95,14.5,0.03924,4e-05,5.8575]
[1778931104857,35.03,78086.77,14.5,0.03922,4e-05,5.85401]
[1778931109892,35.03,78087.51,14.5,0.03926,4e-05,5.85887]
[1778931114927,35.03,78080.83,14.5,0.03904,3e-05,5.83177]
[1778931119962,35.04,78078.93,14.5,0.03899,3e-05,5.82557]
[1778931124997,35.04,78083.97,14.5,0.03918,4e-05,5.84932]
[1778931130037,35.05,78085.02,14.5,0.03923,4e-05,5.85573]
[1778931135072,35.05,78088.18,14.5,0.03936,4e-05,5.87122]
[1778931136062,35.05,78088.18,14.5,0.03936,4e-05,5.87122]
[1778931142121,35.05,78089.06,14.5,0.03941,4e-05,5.87738]
[1778931147157,35.06,78090.44,14.5,0.03947,4e-05,5.88493]
[1778931154206,35.06,78091.07,14.5,0.03949,4e-05,5.8868]
[1778931160248,35.06,78090.46,14.5,0.03948,4e-05,5.88593]
[1778931165283,35.07,78092.34,14.5,0.03956,4e-05,5.89557]
[1778931170318,35.07,78094.2,14.5,0.03964,4e-05,5.90506]
[1778931177375,35.07,78094.22,14.5,0.03965,4e-05,5.90699]
[1778931182410,35.08,78093.73,14.5,0.03965,4e-05,5.90617]
[1778931187445,35.08,78093.02,14.5,0.03963,4e-05,5.90441]
[1778931193490,35.08,78094.42,14.5,0.0397,4e-05,5.91236]
[1778931200539,35.08,78095.34,14.5,0.03975,4e-05,5.91812]
[1778931205574,35.09,78097.66,14.5,0.03984,4e-05,5.92942]
[1778931210609,35.09,78097.39,14.5,0.03984,4e-05,5.9294]
[1778931217658,35.09,78094.67,14.5,0.03974,4e-05,5.91632]
[1778931227728,35.1,78095.28,14.5,0.03978,4e-05,5.92148]
[1778931232763,35.1,78099.41,14.5,0.03994,4e-05,5.94068]
[1778931237798,35.1,78099.46,14.5,0.03995,4e-05,5.94197]
[1778931244847,35.1,78101.99,14.5,0.04005,4e-05,5.95448]
[1778931250891,35.11,78102.18,14.5,0.04006,4e-05,5.95652]
[1778931255925,35.11,78105.49,14.5,0.04019,4e-05,5.97198]
[1778931260960,35.11,78107.28,14.5,0.04026,4e-05,5.98069]
[1778931265995,35.11,78106.45,14.5,0.04024,4e-05,5.97791]
[1778931271030,35.11,78106.14,14.5,0.04022,4e-05,5.97447]
[1778931276065,35.12,78105.5,14.5,0.0402,4e-05,5.97262]
[1778931281100,35.12,78108.29,14.5,0.04031,4e-05,5.98575]
[1778931290164,35.12,78109.14,14.5,0.04035,4e-05,5.99089]
[1778931299227,35.12,78108.82,14.5,0.04035,4e-05,5.99073]
[1778931303086,35.12,78108.3,14.5,0.04033,4e-05,5.98858]
[1778931308290,35.12,78109.18,14.5,0.04037,4e-05,5.99345]
[1778931313912,35.12,78109.93,14.5,0.0404,4e-05,5.9972]
[1778931314948,35.13,78109.93,14.5,0.0404,4e-05,5.99742]
[1778931321077,35.13,78123.24,14.5,0.04089,4e-05,6.05625]
[1778931326416,35.13,78124.1,14.5,0.04092,4e-05,6.06011]
[1778931331451,35.13,78127.87,14.5,0.04103,4e-05,6.0738]
[1778931337493,35.13,78130.34,14.5,0.04112,4e-05,6.08458]
[1778931342535,35.13,78130.71,14.5,0.04114,4e-05,6.08611]
[1778931348793,35.12,78142.69,14.5,0.04157,4e-05,6.13903]
[1778931354667,35.12,78145.03,14.5,0.04165,4e-05,6.14873]
[1778931355838,35.12,78162.73,14.5,0.0423,4e-05,6.22777]
[1778931361855,35.12,78157.83,14.5,0.04211,4e-05,6.20467]
[1778931368303,35.12,78160.82,14.5,0.04221,4e-05,6.21671]
[1778931373746,35.11,78163.15,14.5,0.04228,4e-05,6.22511]
[1778931378781,35.11,78165.51,14.5,0.04235,4e-05,6.23433]
[1778931383816,35.11,78160.84,14.5,0.04217,4e-05,6.2119]
[1778931388851,35.11,78161.97,14.5,0.0422,4e-05,6.21568]
[1778931393886,35.1,78159.17,14.5,0.04206,4e-05,6.19872]
[1778931398921,35.1,78155.13,14.5,0.0419,4e-05,6.17936]
[1778931403956,35.1,78155.41,14.5,0.04191,4e-05,6.17948]
[1778931409052,35.1,78148.36,14.5,0.04164,4e-05,6.1471]
[1778931415033,35.1,78150.02,14.5,0.04169,4e-05,6.15343]
[1778931420068,35.09,78149.89,14.5,0.04168,4e-05,6.15202]
[1778931425103,35.09,78150.13,14.5,0.04168,4e-05,6.15225]
[1778931430138,35.09,78151.01,14.5,0.04171,4e-05,6.15532]
[1778931435173,35.09,78150.21,14.5,0.04167,4e-05,6.15086]
[1778931440208,35.09,78150.86,14.5,0.04169,4e-05,6.15289]
[1778931445243,35.09,78150.67,14.5,0.04167,4e-05,6.15115]
[1778931450278,35.08,78150.44,14.5,0.04166,4e-05,6.14927]
[1778931455313,35.08,78153.15,14.5,0.04173,4e-05,6.15745]
[1778931460348,35.08,78154.72,14.5,0.04178,4e-05,6.16364]
[1778931465388,35.08,78155.51,14.5,0.0418,4e-05,6.16621]
[1778931470418,35.08,78155.5,14.5,0.04179,4e-05,6.16511]
[1778931476460,35.07,78155.55,14.5,0.04178,4e-05,6.16401]
[1778931479598,35.07,78156.41,14.5,0.04181,4e-05,6.16743]
[1778931479841,35.07,78156.41,14.5,0.04181,4e-05,6.16743]
[1778931486722,35.07,78147.95,14.5,0.04149,4e-05,6.1283]
[1778931492572,35.07,78140.76,14.5,0.04122,4e-05,6.09553]
[1778931497608,35.07,78140.14,14.5,0.04119,4e-05,6.09235]
[1778931502643,35.07,78142.72,14.5,0.04128,4e-05,6.1034]
[1778931507678,35.07,78143.75,14.5,0.04132,4e-05,6.10754]
[1778931512713,35.07,78144.26,14.5,0.04131,4e-05,6.10633]
[1778931517748,35.07,78144.39,14.5,0.04131,4e-05,6.10647]
[1778931523337,35.07,78142.29,14.5,0.04124,4e-05,6.09678]
[1778931524458,35.07,78142.95,14.5,0.04126,4e-05,6.09959]
[1778931529833,35.06,78142.7,14.5,0.04125,4e-05,6.09807]
[1778931534868,35.06,78138.76,14.5,0.0411,4e-05,6.08024]
[1778931538087,35.06,78138.91,14.5,0.0411,4e-05,6.08085]
[1778931541611,35.06,78135.6,14.5,0.04098,4e-05,6.06608]
[1778931547959,35.06,78137.73,14.5,0.04106,4e-05,6.07536]
[1778931552994,35.06,78149.01,14.5,0.04147,4e-05,6.12532]
[1778931558030,35.06,78150.09,14.5,0.0415,4e-05,6.12949]
[1778931563064,35.06,78149.73,14.5,0.04148,4e-05,6.12716]
[1778931568487,35.06,78148.66,14.5,0.04144,4e-05,6.1217]
[1778931574144,35.06,78149.35,14.5,0.04144,4e-05,6.12094]
[1778931580186,35.06,78149.73,14.5,0.04145,4e-05,6.12191]
[1778931585221,35.06,78149.65,14.5,0.04144,4e-05,6.12095]
[1778931590256,35.05,78151.04,14.5,0.04148,4e-05,6.12656]
[1778931595292,35.05,78151.13,14.5,0.04148,4e-05,6.12634]
[1778931600326,35.05,78152.73,14.5,0.04154,4e-05,6.13286]
[1778931605361,35.05,78148.78,14.5,0.04139,4e-05,6.11467]
[1778931610396,35.05,78151.36,14.5,0.04148,4e-05,6.12564]
[1778931617445,35.05,78150.71,14.5,0.04145,4e-05,6.12196]
[1778931622480,35.05,78147.63,14.5,0.04133,4e-05,6.10778]
[1778931628522,35.05,78147.21,14.5,0.04131,4e-05,6.10559]
[1778931633558,35.05,78139.99,14.5,0.04103,4e-05,6.07035]
[1778931641088,35.05,78138.55,14.5,0.04098,4e-05,6.06405]
[1778931646649,35.05,78138.87,14.5,0.04099,4e-05,6.06595]
[1778931651684,35.05,78140.11,14.5,0.04104,4e-05,6.07172]
[1778931657735,35.05,78140.07,14.5,0.04104,4e-05,6.07162]
[1778931664775,35.05,78135.35,14.5,0.04087,4e-05,6.05113]
[1778931665885,35.05,78135.35,14.5,0.04087,4e-05,6.05113]
[1778931672831,35.05,78146.28,14.5,0.04127,4e-05,6.09962]
[1778931678900,35.05,78148.06,14.5,0.04133,4e-05,6.10737]
[1778931683935,35.05,78148.49,14.5,0.04135,4e-05,6.10906]
[1778931688971,35.05,78146.38,14.5,0.04127,4e-05,6.09947]
[1778931694006,35.05,78146.78,14.5,0.04126,4e-05,6.09812]
[1778931702062,35.05,78147.01,14.5,0.04127,4e-05,6.0991]
[1778931707097,35.05,78147.26,14.5,0.04128,4e-05,6.10016]
[1778931714146,35.05,78146.65,14.5,0.04126,4e-05,6.09735]
[1778931720188,35.05,78146.37,14.5,0.04124,4e-05,6.09598]
[1778931725223,35.05,78139.39,14.5,0.04099,4e-05,6.06495]
[1778931730258,35.05,78139.84,14.5,0.04101,4e-05,6.06704]
[1778931735293,35.05,78136.83,14.5,0.0409,4e-05,6.05384]
[1778931738984,35.05,78136.83,14.5,0.0409,4e-05,6.05396]
[1778931744356,35.05,78137.23,14.5,0.04092,4e-05,6.05603]
[1778931749391,35.05,78136.3,14.5,0.04089,4e-05,6.05217]
[1778931755433,35.05,78136.71,14.5,0.04088,4e-05,6.05131]
[1778931760468,35.05,78136.0,14.5,0.04086,4e-05,6.04836]
[1778931765504,35.05,78135.82,14.5,0.04086,4e-05,6.04772]
[1778931770539,35.05,78135.85,14.5,0.04086,4e-05,6.04796]
[1778931775574,35.05,78135.48,14.5,0.04084,4e-05,6.0464]
[1778931780609,35.05,78135.52,14.5,0.04085,4e-05,6.04661]
[1778931785644,35.05,78139.27,14.5,0.04098,4e-05,6.06322]
[1778931790679,35.05,78142.9,14.5,0.04111,4e-05,6.07914]
[1778931796722,35.05,78145.1,14.5,0.04119,4e-05,6.08851]
[1778931801757,35.05,78143.71,14.5,0.04114,4e-05,6.08201]
[1778931808806,35.05,78143.32,14.5,0.04112,4e-05,6.07992]
[1778931814849,35.05,78143.13,14.5,0.04109,4e-05,6.07579]
[1778931822905,35.05,78143.61,14.5,0.04111,4e-05,6.07757]
[1778931830961,35.05,78143.49,14.5,0.0411,4e-05,6.0767]
[1778931835996,35.05,78143.53,14.5,0.0411,4e-05,6.07667]
[1778931841031,35.05,78142.24,14.5,0.04105,4e-05,6.07074]
[1778931846066,35.05,78142.49,14.5,0.04106,4e-05,6.07169]
[1778931853115,35.04,78140.18,14.5,0.04097,4e-05,6.06126]
[1778931859157,35.04,78140.31,14.5,0.04098,4e-05,6.06171]
[1778931864193,35.04,78140.61,14.5,0.04099,4e-05,6.06292]
[1778931869235,35.04,78141.36,14.5,0.04101,4e-05,6.06608]
[1778931877292,35.04,78144.42,14.5,0.0411,4e-05,6.07627]
[1778931882327,35.04,78146.75,14.5,0.04118,4e-05,6.08637]
[1778931887362,35.04,78146.64,14.5,0.04118,4e-05,6.08556]
[1778931894412,35.04,78146.46,14.5,0.04117,4e-05,6.08432]
[1778931899446,35.04,78140.07,14.5,0.04093,4e-05,6.05579]
[1778931904481,35.04,78134.74,14.5,0.04074,4e-05,6.03221]
[1778931909516,35.04,78146.41,14.5,0.04116,4e-05,6.08389]
[1778931914551,35.04,78141.98,14.5,0.041,4e-05,6.064]
[1778931919586,35.04,78141.88,14.5,0.04099,4e-05,6.06342]
[1778931922474,35.04,78141.03,14.5,0.04096,4e-05,6.05959]
[1778931922736,35.04,78141.03,14.5,0.04096,4e-05,6.05959]
[1778931929657,35.04,78140.38,14.5,0.04094,4e-05,6.05657]
[1778931934692,35.04,78138.73,14.5,0.04086,4e-05,6.04616]
[1778931938370,35.04,78138.25,14.5,0.04084,4e-05,6.04403]
[1778931938720,35.04,78137.92,14.5,0.04083,4e-05,6.04257]
[1778931940724,35.04,78137.92,14.5,0.04083,4e-05,6.04257]
[1778931940825,35.04,78137.92,14.5,0.04082,4e-05,6.04086]
[1778931946776,35.04,78136.86,14.5,0.04078,4e-05,6.03622]
[1778931949513,35.04,78136.34,14.5,0.04076,4e-05,6.03393]
[1778931949634,35.04,78136.34,14.5,0.04076,4e-05,6.03393]
[1778931949837,35.04,78136.34,14.5,0.04076,4e-05,6.03393]
[1778931949797,35.04,78130.05,14.5,0.04053,4e-05,6.00614]
[1778931950481,35.04,78130.05,14.5,0.04053,4e-05,6.00614]
[1778931950804,35.04,78125.92,14.5,0.04038,4e-05,5.98798]
[1778931955839,35.03,78123.34,14.5,0.04027,4e-05,5.97375]
[1778931960874,35.03,78115.99,14.5,0.03998,4e-05,5.9389]
[1778931966916,35.02,78114.45,14.5,0.0399,4e-05,5.92939]
[1778931972958,35.02,78114.97,14.5,0.0399,4e-05,5.92899]
[1778931977993,35.01,78114.53,14.5,0.03987,4e-05,5.92482]
[1778931983649,35.01,78114.29,14.5,0.03984,4e-05,5.92201]
[1778931983663,35.01,78114.25,14.5,0.03983,4e-05,5.92095]
[1778931989071,35.01,78113.7,14.5,0.03982,4e-05,5.91962]
[1778931993404,35.01,78113.92,14.5,0.03982,4e-05,5.91824]
[1778931993504,35.01,78109.49,14.5,0.03967,4e-05,5.89935]
[1778931996847,35.01,78108.83,14.5,0.03964,4e-05,5.89607]
[1778931997804,35.01,78108.72,14.5,0.03963,4e-05,5.89519]
[1778931998399,35.01,78109.23,14.5,0.03965,4e-05,5.89728]
[1778931998500,35.01,78108.82,14.5,0.03963,4e-05,5.8951]
[1778932000529,35.01,78108.85,14.5,0.03963,4e-05,5.89523]
[1778932000554,35.01,78107.87,14.5,0.0396,4e-05,5.89147]
[1778932001883,35.01,78107.87,14.5,0.0396,4e-05,5.89147]
[1778932001913,35.01,78107.87,14.5,0.0396,4e-05,5.89108]
[1778932002352,35.01,78107.87,14.5,0.0396,4e-05,5.89108]
[1778932002453,35.01,78107.87,14.5,0.0396,4e-05,5.89134]
[1778932003421,35.01,78107.87,14.5,0.0396,4e-05,5.89134]
[1778932003522,35.01,78107.87,14.5,0.0396,4e-05,5.89095]
[1778932004891,35.01,78107.87,14.5,0.0396,4e-05,5.89095]
[1778932005397,35.01,78107.95,14.5,0.0396,4e-05,5.89129]
[1778932006401,35.01,78108.28,14.5,0.03961,4e-05,5.89259]
[1778932006502,35.01,78110.57,14.5,0.03969,4e-05,5.90281]
[1778932010986,35.01,78112.82,14.5,0.03976,4e-05,5.91134]
[1778932011227,35.01,78113.94,14.5,0.0398,4e-05,5.9158]
[1778932012850,35.01,78113.94,14.5,0.0398,4e-05,5.9158]
[1778932013241,35.01,78113.56,14.5,0.03979,4e-05,5.91457]
[1778932014391,35.01,78113.56,14.5,0.03979,4e-05,5.91457]
[1778932014492,35.0,78113.98,14.5,0.0398,4e-05,5.91553]
[1778932015223,35.0,78113.98,14.5,0.0398,4e-05,5.91553]
[1778932015255,35.0,78114.0,14.5,0.0398,4e-05,5.91562]
[1778932016829,35.0,78114.0,14.5,0.0398,4e-05,5.91562]
[1778932016892,35.0,78113.55,14.5,0.03978,4e-05,5.91322]
[1778932018814,35.0,78114.04,14.5,0.03979,4e-05,5.91536]
[1778932018915,35.0,78114.0,14.5,0.03978,4e-05,5.91366]
[1778932019332,35.0,78114.0,14.5,0.03978,4e-05,5.91366]
[1778932019434,35.0,78114.0,14.5,0.03978,4e-05,5.91322]
[1778932027949,35.0,78114.97,14.5,0.03979,4e-05,5.91518]
[1778932027963,34.99,78114.97,14.5,0.03976,4e-05,5.91138]
[1778932033383,34.98,78111.99,14.5,0.03963,4e-05,5.89523]
[1778932038418,34.98,78112.01,14.5,0.0396,4e-05,5.89169]
[1778932044460,34.97,78112.77,14.5,0.0396,4e-05,5.89139]
[1778932049495,34.96,78113.04,14.5,0.03958,4e-05,5.88957]
[1778932050064,34.96,78113.04,14.5,0.03958,4e-05,5.88957]
[1778932050502,34.96,78113.37,14.5,0.03959,4e-05,5.89062]
[1778932051922,34.96,78113.37,14.5,0.03959,4e-05,5.89062]
[1778932052874,34.96,78113.07,14.5,0.03956,4e-05,5.88593]
[1778932053826,34.96,78114.39,14.5,0.0396,4e-05,5.89098]
[1778932053927,34.96,78114.22,14.5,0.03959,4e-05,5.88984]
[1778932054849,34.96,78114.22,14.5,0.03959,4e-05,5.88984]
[1778932054950,34.96,78114.22,14.5,0.03959,4e-05,5.89009]
[1778932060372,34.96,78114.29,14.5,0.03958,4e-05,5.8884]
[1778932060574,34.96,78114.95,14.5,0.0396,4e-05,5.89088]
[1778932061495,34.96,78114.95,14.5,0.0396,4e-05,5.89088]
[1778932061556,34.95,78114.95,14.5,0.03959,4e-05,5.89028]
[1778932070644,34.96,78114.29,14.5,0.03959,4e-05,5.88965]
[1778932075735,34.96,78114.34,14.5,0.0396,4e-05,5.89063]
[1778932075742,34.96,78114.22,14.5,0.0396,4e-05,5.8906]
[1778932076670,34.96,78114.22,14.5,0.0396,4e-05,5.8906]
[1778932076772,34.96,78114.22,14.5,0.03959,4e-05,5.89]
[1778932078422,34.96,78114.02,14.5,0.03959,4e-05,5.88938]
[1778932078700,34.96,78114.11,14.5,0.03959,4e-05,5.89002]
[1778932079417,34.96,78114.11,14.5,0.03959,4e-05,5.89002]
[1778932079872,34.96,78114.11,14.5,0.03959,4e-05,5.89002]
[1778932089777,34.95,78117.06,14.5,0.03964,4e-05,5.89625]
[1778932090598,34.95,78117.06,14.5,0.03964,4e-05,5.89625]
[1778932091534,34.95,78117.12,14.5,0.03964,4e-05,5.8959]
[1778932093404,34.95,78114.84,14.5,0.03955,4e-05,5.88532]
[1778932093446,34.94,78114.84,14.5,0.03955,4e-05,5.88473]
[1778932097495,34.95,78114.88,14.5,0.03955,4e-05,5.8851]
[1778932097833,34.95,78116.14,14.5,0.0396,4e-05,5.89086]
[1778932102868,34.94,78116.71,14.5,0.03959,4e-05,5.89033]
[1778932112938,34.93,78117.17,14.5,0.03954,4e-05,5.88339]
[1778932117973,34.92,78115.79,14.5,0.03947,4e-05,5.87446]
[1778932126029,34.91,78117.13,14.5,0.03948,4e-05,5.87573]
[1778932131064,34.91,78116.15,14.5,0.03942,4e-05,5.86863]
[1778932136099,34.9,78115.72,14.5,0.03938,4e-05,5.86401]
[1778932141134,34.9,78115.78,14.5,0.03936,4e-05,5.86157]
[1778932147176,34.89,78118.09,14.5,0.03942,4e-05,5.86844]
[1778932152211,34.89,78117.51,14.5,0.03937,4e-05,5.86319]
[1778932162281,34.88,78116.37,14.5,0.03929,4e-05,5.85295]
[1778932163375,34.88,78116.37,14.5,0.03929,4e-05,5.85295]
[1778932163958,34.88,78116.37,14.5,0.03929,4e-05,5.85295]
[1778932164059,34.88,78115.38,14.5,0.03925,4e-05,5.84762]
[1778932167434,34.87,78113.41,14.5,0.03917,4e-05,5.83783]
[1778932167772,34.87,78113.41,14.5,0.03917,4e-05,5.83783]
[1778932168379,34.87,78113.38,14.5,0.03916,4e-05,5.8365]
[1778932168480,34.87,78112.78,14.5,0.03913,4e-05,5.83389]
[1778932171880,34.87,78112.19,14.5,0.0391,4e-05,5.83025]
[1778932171980,34.87,78109.81,14.5,0.039,4e-05,5.81602]
[1778932172840,34.87,78109.81,14.5,0.039,4e-05,5.81602]
[1778932172909,34.87,78109.33,14.5,0.03898,4e-05,5.81435]
[1778932178393,34.87,78109.99,14.5,0.03899,4e-05,5.81596]
[1778932180836,34.87,78109.61,14.5,0.03898,4e-05,5.81405]
[1778932180971,34.87,78109.61,14.5,0.03898,4e-05,5.81405]
[1778932181012,34.87,78109.61,14.5,0.03898,4e-05,5.81405]
[1778932181034,34.86,78109.52,14.5,0.03897,4e-05,5.81316]
[1778932185442,34.86,78093.96,14.5,0.03841,3e-05,5.7439]
[1778932190477,34.86,78094.93,14.5,0.03843,3e-05,5.74595]
[1778932195512,34.85,78094.58,14.5,0.0384,3e-05,5.74238]
[1778932200547,34.85,78095.65,14.5,0.03842,3e-05,5.74504]
[1778932205582,34.84,78097.3,14.5,0.03846,3e-05,5.74982]
[1778932211627,34.84,78094.82,14.5,0.03835,3e-05,5.73695]
[1778932216662,34.84,78094.92,14.5,0.03834,3e-05,5.7357]
[1778932225725,34.83,78095.07,14.5,0.03833,3e-05,5.73339]
[1778932230760,34.83,78093.86,14.5,0.03827,3e-05,5.7266]
[1778932236806,34.83,78092.79,14.5,0.0382,3e-05,5.71733]
[1778932241842,34.82,78092.98,14.5,0.0382,3e-05,5.71675]
[1778932246877,34.82,78092.9,14.5,0.03818,3e-05,5.715]
[1778932251482,34.82,78092.9,14.5,0.03818,3e-05,5.715]
[1778932251583,34.82,78092.9,14.5,0.03817,3e-05,5.7139]
[1778932253840,34.82,78092.9,14.5,0.03817,3e-05,5.7139]
[1778932253926,34.82,78092.83,14.5,0.03816,3e-05,5.71297]
[1778932254835,34.82,78092.83,14.5,0.03816,3e-05,5.71297]
[1778932254937,34.82,78092.83,14.5,0.03816,3e-05,5.7127]
[1778932257544,34.82,78092.83,14.5,0.03816,3e-05,5.7127]
[1778932257954,34.82,78092.8,14.5,0.03816,3e-05,5.71206]
[1778932262989,34.81,78086.6,14.5,0.03793,3e-05,5.68424]
[1778932268024,34.81,78086.57,14.5,0.03792,3e-05,5.68303]
[1778932274066,34.81,78088.22,14.5,0.03797,3e-05,5.68878]
[1778932279101,34.81,78079.74,14.5,0.03767,3e-05,5.65158]
[1778932284136,34.8,78076.73,14.5,0.03756,3e-05,5.63805]
[1778932289171,34.8,78073.22,14.5,0.03744,3e-05,5.62244]
[1778932294206,34.8,78064.76,14.5,0.03713,3e-05,5.58313]
[1778932302262,34.8,78064.81,14.5,0.03712,3e-05,5.58284]
[1778932307297,34.8,78064.46,14.5,0.03711,3e-05,5.58096]
[1778932312332,34.8,78063.31,14.5,0.03707,3e-05,5.57568]
[1778932317368,34.8,78063.57,14.5,0.03707,3e-05,5.57634]
[1778932322403,34.8,78063.56,14.5,0.03707,3e-05,5.57581]
[1778932327438,34.8,78071.89,14.5,0.03735,3e-05,5.61046]
[1778932332474,34.79,78078.56,14.5,0.03756,3e-05,5.63771]
[1778932337509,34.79,78079.7,14.5,0.03759,3e-05,5.64147]
[1778932342544,34.79,78079.22,14.5,0.03757,3e-05,5.63829]
[1778932348586,34.79,78078.99,14.5,0.03755,3e-05,5.63599]
[1778932353621,34.79,78080.48,14.5,0.03757,3e-05,5.63832]
[1778932359664,34.78,78082.54,14.5,0.03763,3e-05,5.64571]
[1778932364699,34.78,78078.53,14.5,0.03749,3e-05,5.62746]
[1778932369734,34.78,78064.91,14.5,0.03702,3e-05,5.5689]
[1778932374769,34.78,78064.96,14.5,0.03701,3e-05,5.56799]
[1778932379804,34.78,78071.85,14.5,0.03723,3e-05,5.59607]
[1778932385846,34.77,78072.12,14.5,0.03724,3e-05,5.59625]
[1778932393902,34.77,78069.52,14.5,0.03714,3e-05,5.58402]
[1778932398937,34.77,78068.84,14.5,0.03711,3e-05,5.5804]
[1778932405986,34.77,78068.5,14.5,0.03709,3e-05,5.57793]
[1778932411021,34.77,78070.77,14.5,0.03714,3e-05,5.58385]
[1778932416056,34.76,78067.43,14.5,0.03702,3e-05,5.56894]
[1778932422098,34.76,78068.27,14.5,0.03704,3e-05,5.57167]
[1778932427134,34.76,78068.62,14.5,0.03705,3e-05,5.57245]
[1778932432168,34.76,78068.79,14.5,0.03705,3e-05,5.57246]
[1778932438210,34.76,78070.98,14.5,0.03712,3e-05,5.58082]
[1778932444252,34.76,78071.79,14.5,0.03714,3e-05,5.58334]
[1778932450294,34.76,78073.83,14.5,0.0372,3e-05,5.59099]
[1778932455329,34.75,78073.82,14.5,0.03719,3e-05,5.59013]
[1778932460364,34.75,78073.68,14.5,0.03718,3e-05,5.58876]
[1778932465399,34.75,78073.63,14.5,0.03717,3e-05,5.58779]
[1778932470434,34.75,78073.81,14.5,0.03717,3e-05,5.58782]
[1778932478490,34.75,78071.8,14.5,0.03708,3e-05,5.57527]
[1778932483525,34.75,78071.69,14.5,0.03707,3e-05,5.5742]
[1778932488560,34.74,78071.34,14.5,0.03705,3e-05,5.57213]
[1778932493595,34.74,78071.33,14.5,0.03705,3e-05,5.57163]
[1778932498630,34.74,78074.21,14.5,0.03714,3e-05,5.58317]
[1778932503665,34.74,78074.01,14.5,0.03713,3e-05,5.58165]
[1778932510721,34.74,78073.68,14.5,0.03711,3e-05,5.57934]
[1778932519784,34.74,78073.51,14.5,0.03709,3e-05,5.57751]
[1778932524819,34.74,78073.44,14.5,0.03709,3e-05,5.57661]
[1778932529854,34.74,78074.01,14.5,0.0371,3e-05,5.57843]
[1778932535355,34.73,78074.04,14.5,0.03708,3e-05,5.57518]
[1778932535409,34.73,78071.92,14.5,0.03701,3e-05,5.56598]
[1778932541938,34.73,78072.59,14.5,0.03703,3e-05,5.56876]
[1778932546973,34.73,78072.01,14.5,0.03701,3e-05,5.56626]
[1778932552010,34.73,78071.89,14.5,0.037,3e-05,5.56572]
[1778932553426,34.73,78071.89,14.5,0.037,3e-05,5.56572]
[1778932554022,34.73,78060.56,14.5,0.03662,3e-05,5.51787]
[1778932560064,34.73,78059.36,14.5,0.03658,3e-05,5.51273]
[1778932565099,34.73,78061.3,14.5,0.03664,3e-05,5.52079]
[1778932571141,34.73,78055.47,14.5,0.03645,3e-05,5.49627]
[1778932576176,34.73,78053.41,14.5,0.03638,3e-05,5.4877]
[1778932581211,34.73,78054.04,14.5,0.0364,3e-05,5.49038]
[1778932586246,34.73,78052.55,14.5,0.03635,3e-05,5.4842]
[1778932592292,34.73,78053.02,14.5,0.03635,3e-05,5.48333]
[1778932598330,34.73,78052.05,14.5,0.03632,3e-05,5.47934]
[1778932603365,34.73,78052.17,14.5,0.03632,3e-05,5.4799]
[1778932608403,34.73,78049.93,14.5,0.03625,3e-05,5.47059]
[1778932611329,34.73,78050.34,14.5,0.03626,3e-05,5.47235]
[1778932611423,34.73,78050.25,14.5,0.03626,3e-05,5.47199]
[1778932616458,34.73,78050.31,14.5,0.03627,3e-05,5.47273]
[1778932619842,34.74,78054.39,14.5,0.03641,3e-05,5.49009]
[1778932620486,34.74,78054.6,14.5,0.03641,3e-05,5.49104]
[1778932625521,34.74,78060.05,14.5,0.03659,3e-05,5.51374]
[1778932631563,34.73,78060.91,14.5,0.03662,3e-05,5.51694]
[1778932638612,34.73,78061.26,14.5,0.03663,3e-05,5.51791]
[1778932643647,34.73,78060.17,14.5,0.03659,3e-05,5.513]
[1778932648683,34.73,78055.6,14.5,0.03643,3e-05,5.49365]
[1778932653718,34.73,78055.07,14.5,0.0364,3e-05,5.48843]
[1778932659760,34.73,78054.92,14.5,0.03639,3e-05,5.48769]
[1778932664795,34.73,78054.91,14.5,0.03639,3e-05,5.48753]
[1778932670837,34.73,78058.4,14.5,0.0365,3e-05,5.5019]
[1778932676879,34.73,78058.93,14.5,0.03652,3e-05,5.50379]
[1778932679881,34.73,78058.89,14.5,0.03652,3e-05,5.50352]
[1778932679982,34.73,78058.89,14.5,0.03652,3e-05,5.50346]
[1778932685942,34.73,78058.95,14.5,0.03652,3e-05,5.50394]
[1778932694000,34.73,78058.94,14.5,0.03652,3e-05,5.5042]
[1778932700042,34.73,78059.03,14.5,0.03653,3e-05,5.5048]
[1778932701312,34.73,78059.03,14.5,0.03653,3e-05,5.5048]
[1778932701598,34.73,78059.03,14.5,0.03653,3e-05,5.5048]
[1778932701350,34.73,78059.03,14.5,0.03653,3e-05,5.50488]
[1778932702327,34.73,78059.03,14.5,0.03653,3e-05,5.50488]
[1778932704235,34.73,78059.66,14.5,0.03655,3e-05,5.50756]
[1778932704303,34.73,78059.66,14.5,0.03655,3e-05,5.50745]
[1778932705361,34.73,78059.66,14.5,0.03655,3e-05,5.50745]
[1778932705376,34.73,78063.55,14.5,0.03668,3e-05,5.52384]
[1778932706502,34.73,78063.55,14.5,0.03668,3e-05,5.52384]
[1778932706603,34.73,78066.27,14.5,0.03677,3e-05,5.53522]
[1778932707418,34.73,78066.27,14.5,0.03677,3e-05,5.53522]
[1778932707519,34.73,78066.62,14.5,0.03678,3e-05,5.53668]
[1778932713133,34.73,78067.36,14.5,0.03678,3e-05,5.53628]
[1778932721189,34.73,78066.65,14.5,0.03675,3e-05,5.53251]
[1778932724828,34.73,78066.65,14.5,0.03675,3e-05,5.53251]
[1778932724929,34.73,78066.65,14.5,0.03675,3e-05,5.53225]
[1778932730254,34.73,78067.15,14.5,0.03677,3e-05,5.5344]
[1778932735289,34.73,78068.78,14.5,0.03682,3e-05,5.54132]
[1778932735978,34.73,78068.78,14.5,0.03682,3e-05,5.54132]
[1778932736296,34.73,78068.06,14.5,0.0368,3e-05,5.53828]
[1778932738381,34.73,78068.06,14.5,0.0368,3e-05,5.53828]
[1778932738481,34.73,78068.21,14.5,0.0368,3e-05,5.53873]
[1778932744747,34.73,78067.81,14.5,0.03679,3e-05,5.53705]
[1778932745359,34.73,78067.86,14.5,0.03679,3e-05,5.53718]
[1778932746215,34.73,78067.86,14.5,0.03679,3e-05,5.53718]
[1778932746366,34.73,78067.82,14.5,0.03679,3e-05,5.53692]
[1778932748057,34.73,78067.86,14.5,0.03679,3e-05,5.53709]
[1778932748380,34.73,78062.43,14.5,0.03661,3e-05,5.51423]
[1778932753415,34.73,78061.05,14.5,0.03656,3e-05,5.50822]
[1778932758450,34.73,78063.17,14.5,0.03663,3e-05,5.51687]
[1778932760790,34.73,78063.2,14.5,0.03663,3e-05,5.51688]
[1778932761471,34.73,78063.05,14.5,0.03662,3e-05,5.51628]
[1778932762301,34.73,78063.05,14.5,0.03662,3e-05,5.51628]
[1778932762478,34.73,78061.42,14.5,0.03657,3e-05,5.50946]
[1778932765445,34.73,78060.56,14.5,0.03654,3e-05,5.50576]
[1778932765499,34.73,78060.77,14.5,0.03655,3e-05,5.50661]
[1778932767406,34.73,78060.66,14.5,0.03654,3e-05,5.50619]
[1778932767513,34.73,78062.64,14.5,0.03661,3e-05,5.51456]
[1778932772548,34.73,78057.42,14.5,0.03642,3e-05,5.48954]
[1778932778590,34.73,78056.9,14.5,0.0364,3e-05,5.48726]
[1778932783625,34.73,78056.72,14.5,0.03639,3e-05,5.48643]
[1778932790674,34.73,78056.38,14.5,0.03638,3e-05,5.48488]
[1778932797723,34.73,78056.27,14.5,0.03637,3e-05,5.4843]
[1778932803736,34.73,78054.65,14.5,0.03632,3e-05,5.47743]
[1778932809071,34.73,78050.89,14.5,0.03619,3e-05,5.46173]
[1778932815497,34.73,78051.37,14.5,0.03621,3e-05,5.46378]
[1778932822898,34.73,78050.32,14.5,0.03617,3e-05,5.45927]
[1778932827933,34.73,78049.09,14.5,0.03613,3e-05,5.4541]
[1778932832968,34.73,78048.15,14.5,0.03608,3e-05,5.4473]
[1778932839010,34.73,78047.48,14.5,0.03606,3e-05,5.44455]
[1778932844045,34.73,78046.35,14.5,0.03603,3e-05,5.43991]
[1778932849080,34.73,78045.15,14.5,0.03599,3e-05,5.43502]
[1778932854115,34.73,78045.28,14.5,0.03599,3e-05,5.43569]
[1778932859338,34.72,78044.8,14.5,0.03596,3e-05,5.43174]
[1778932866199,34.72,78044.6,14.5,0.03594,3e-05,5.42907]
[1778932869912,34.72,78044.25,14.5,0.03593,3e-05,5.42768]
[1778932878285,34.72,78045.0,14.5,0.03595,3e-05,5.43095]
[1778932883320,34.72,78045.26,14.5,0.03596,3e-05,5.43206]
[1778932888355,34.72,78043.7,14.5,0.03591,3e-05,5.42559]
[1778932893391,34.72,78042.45,14.5,0.03585,3e-05,5.41761]
[1778932897346,34.72,78037.5,14.5,0.03569,3e-05,5.39664]
[1778932897398,34.72,78037.5,14.5,0.03569,3e-05,5.39664]
[1778932897418,34.72,78037.5,14.5,0.03569,3e-05,5.39664]
[1778932897647,34.72,78037.5,14.5,0.03569,3e-05,5.39664]
[1778932900561,34.72,78037.63,14.5,0.03568,3e-05,5.39627]
[1778932906481,34.71,78024.84,14.5,0.03524,3e-05,5.34035]
[1778932911516,34.71,78023.41,14.5,0.03518,3e-05,5.33296]
[1778932911849,34.71,78023.41,14.5,0.03518,3e-05,5.33296]
[1778932917558,34.7,78017.47,14.5,0.03498,3e-05,5.30714]
[1778932921587,34.7,78033.08,14.5,0.03548,3e-05,5.37036]
[1778932924617,34.7,78036.59,14.5,0.03559,3e-05,5.38414]
[1778932930652,34.7,78036.17,14.5,0.03555,3e-05,5.37973]
[1778932935408,34.69,78035.63,14.5,0.03552,3e-05,5.376]
[1778932940722,34.69,78035.78,14.5,0.03551,3e-05,5.37445]
[1778932945757,34.69,78035.92,14.5,0.0355,3e-05,5.37324]
[1778932951799,34.68,78035.38,14.5,0.03545,3e-05,5.36605]
[1778932956834,34.68,78036.08,14.5,0.03546,3e-05,5.36724]
[1778932961869,34.67,78038.28,14.5,0.03551,3e-05,5.37465]
[1778932966904,34.67,78037.98,14.5,0.03549,3e-05,5.37167]
[1778932971940,34.67,78038.1,14.5,0.03548,3e-05,5.37046]
[1778932977128,34.67,78037.9,14.5,0.03547,3e-05,5.36861]
[1778932983017,34.66,78038.85,14.5,0.03547,3e-05,5.36984]
[1778932989062,34.66,78038.87,14.5,0.03546,3e-05,5.36791]
[1778932994100,34.65,78049.97,14.5,0.03581,3e-05,5.41213]
[1778932999135,34.65,78058.98,14.5,0.03609,3e-05,5.44764]
[1778933004170,34.64,78060.75,14.5,0.03613,3e-05,5.45277]
[1778933009561,34.64,78066.81,14.5,0.03632,3e-05,5.47627]
[1778933009562,34.64,78066.81,14.5,0.03632,3e-05,5.47627]
[1778933015248,34.63,78074.55,14.5,0.03653,3e-05,5.50241]
[1778933020283,34.63,78079.06,14.5,0.03666,3e-05,5.51882]
[1778933025318,34.62,78089.87,14.5,0.03701,3e-05,5.56184]
[1778933030786,34.62,78101.88,14.5,0.03739,3e-05,5.61045]
[1778933032373,34.6,78073.03,14.5,0.03635,3e-05,5.48012]
[1778933036358,34.6,78074.29,14.5,0.03638,3e-05,5.48387]
[1778933041436,34.59,78073.3,14.5,0.03632,3e-05,5.47666]
[1778933046474,34.59,78069.42,14.5,0.03617,3e-05,5.45745]
[1778933051506,34.58,78067.36,14.5,0.03608,3e-05,5.44649]
[1778933056541,34.58,78067.34,14.5,0.03606,3e-05,5.44412]
[1778933064195,34.58,78068.84,14.5,0.0361,3e-05,5.44856]
[1778933064201,34.58,78068.84,14.5,0.0361,3e-05,5.44856]
[1778933069633,34.57,78066.51,14.5,0.03599,3e-05,5.43451]
[1778933074668,34.56,78072.01,14.5,0.03613,3e-05,5.45245]
[1778933079703,34.56,78077.76,14.5,0.03631,3e-05,5.47422]
[1778933084834,34.56,78078.75,14.5,0.03633,3e-05,5.47689]
[1778933091787,34.55,78078.44,14.5,0.03628,3e-05,5.47108]
[1778933096822,34.54,78075.38,14.5,0.03616,3e-05,5.45583]
[1778933101857,34.54,78072.83,14.5,0.03606,3e-05,5.4428]
[1778933106758,34.54,78072.4,14.5,0.03603,3e-05,5.43965]
[1778933111927,34.53,78067.63,14.5,0.03585,3e-05,5.41677]
[1778933116962,34.53,78068.51,14.5,0.03586,3e-05,5.41848]
[1778933121997,34.52,78068.43,14.5,0.03584,3e-05,5.41623]
[1778933123841,34.52,78068.43,14.5,0.03584,3e-05,5.41623]
[1778933129046,34.52,78070.55,14.5,0.03589,3e-05,5.42241]
[1778933130760,34.52,78070.17,14.5,0.03588,3e-05,5.42043]
[1778933136095,34.51,78068.01,14.5,0.03577,3e-05,5.40628]
[1778933143144,34.51,78068.66,14.5,0.03577,3e-05,5.4064]
[1778933148179,34.5,78072.64,14.5,0.03589,3e-05,5.42109]
[1778933153215,34.5,78072.57,14.5,0.03587,3e-05,5.41884]
[1778933159256,34.5,78073.32,14.5,0.03587,3e-05,5.41967]
[1778933165298,34.49,78073.62,14.5,0.03586,3e-05,5.41863]
[1778933170337,34.49,78073.96,14.5,0.03586,3e-05,5.41814]
[1778933175371,34.48,78073.51,14.5,0.03583,3e-05,5.41438]
[1778933180406,34.48,78073.37,14.5,0.03581,3e-05,5.41194]
[1778933185441,34.48,78073.56,14.5,0.0358,3e-05,5.41087]
[1778933190476,34.47,78073.71,14.5,0.03579,3e-05,5.40963]
[1778933196518,34.47,78074.93,14.5,0.0358,3e-05,5.40964]
[1778933198491,34.47,78075.0,14.5,0.0358,3e-05,5.40957]
[1778933204574,34.46,78074.93,14.5,0.03577,3e-05,5.40679]
[1778933209610,34.46,78074.9,14.5,0.03576,3e-05,5.40496]
[1778933210895,34.46,78074.9,14.5,0.03576,3e-05,5.40496]
[1778933216659,34.46,78074.94,14.5,0.03574,3e-05,5.40251]
[1778933221695,34.45,78074.92,14.5,0.03573,3e-05,5.40085]
[1778933226729,34.45,78065.04,14.5,0.03539,3e-05,5.35845]
[1778933233557,34.45,78065.2,14.5,0.03539,3e-05,5.35814]
[1778933238813,34.44,78065.57,14.5,0.03538,3e-05,5.35769]
[1778933243848,34.44,78065.85,14.5,0.03538,3e-05,5.35769]
[1778933248883,34.44,78066.06,14.5,0.03538,3e-05,5.35795]
[1778933253918,34.44,78066.1,14.5,0.03536,3e-05,5.35464]
[1778933258953,34.44,78076.12,14.5,0.03569,3e-05,5.39575]
[1778933263988,34.44,78069.53,14.5,0.03546,3e-05,5.36691]
[1778933270030,34.43,78069.37,14.5,0.03544,3e-05,5.36466]
[1778933282114,34.43,78069.41,14.5,0.03542,3e-05,5.36168]
[1778933287149,34.42,78069.21,14.5,0.0354,3e-05,5.35952]
[1778933292184,34.42,78065.57,14.5,0.03527,3e-05,5.34308]
[1778933298226,34.42,78065.75,14.5,0.03526,3e-05,5.34234]
[1778933303262,34.42,78065.52,14.5,0.03525,3e-05,5.34013]
[1778933308297,34.41,78065.07,14.5,0.03522,3e-05,5.33702]
[1778933312599,34.41,78059.98,14.5,0.03503,3e-05,5.31236]
[1778933312919,34.41,78059.98,14.5,0.03503,3e-05,5.31236]
[1778933318195,34.41,78053.85,14.5,0.03482,3e-05,5.28616]
[1778933323402,34.41,78053.98,14.5,0.03482,3e-05,5.28568]
[1778933328437,34.41,78053.91,14.5,0.03481,3e-05,5.28475]
[1778933333472,34.41,78053.83,14.5,0.03481,3e-05,5.28388]
[1778933337335,34.41,78053.68,14.5,0.0348,3e-05,5.28296]
[1778933337500,34.41,78053.67,14.5,0.0348,3e-05,5.28282]
[1778933338614,34.41,78053.67,14.5,0.0348,3e-05,5.28282]
[1778933338625,34.41,78053.59,14.5,0.0348,3e-05,5.28304]
[1778933344549,34.41,78053.6,14.5,0.0348,3e-05,5.28315]
[1778933349584,34.41,78053.17,14.5,0.03478,3e-05,5.2809]
[1778933354619,34.4,78053.28,14.5,0.03478,3e-05,5.28086]
[1778933362675,34.4,78053.46,14.5,0.03478,3e-05,5.28077]
[1778933371738,34.4,78053.18,14.5,0.03475,3e-05,5.27573]
[1778933376773,34.4,78052.97,14.5,0.03474,3e-05,5.2743]
[1778933381808,34.4,78052.31,14.5,0.03471,3e-05,5.27094]
[1778933386843,34.4,78052.57,14.5,0.03471,3e-05,5.2715]
[1778933391878,34.4,78052.62,14.5,0.03471,3e-05,5.27119]
[1778933396913,34.4,78052.46,14.5,0.0347,3e-05,5.27003]
[1778933401948,34.39,78052.43,14.5,0.0347,3e-05,5.26941]
[1778933406983,34.39,78053.23,14.5,0.03472,3e-05,5.27221]
[1778933416046,34.39,78054.41,14.5,0.03475,3e-05,5.27611]
[1778933421081,34.39,78054.52,14.5,0.03475,3e-05,5.27603]
[1778933428130,34.39,78054.55,14.5,0.03474,3e-05,5.27544]
[1778933435181,34.39,78054.41,14.5,0.03472,3e-05,5.27134]
[1778933440217,34.39,78052.22,14.5,0.03464,3e-05,5.2619]
[1778933445252,34.39,78051.64,14.5,0.03462,3e-05,5.25913]
[1778933452301,34.39,78051.64,14.5,0.03462,3e-05,5.2586]
[1778933460357,34.38,78052.04,14.5,0.03462,3e-05,5.25961]
[1778933465392,34.38,78051.89,14.5,0.03462,3e-05,5.2586]
[1778933472301,34.38,78051.96,14.5,0.03462,3e-05,5.25865]
[1778933477476,34.38,78052.18,14.5,0.03462,3e-05,5.25888]
[1778933487551,34.38,78052.9,14.5,0.03464,3e-05,5.26164]
[1778933493588,34.38,78052.84,14.5,0.03461,3e-05,5.25783]
[1778933499630,34.38,78052.73,14.5,0.03461,3e-05,5.25718]
[1778933507686,34.38,78053.15,14.5,0.03462,3e-05,5.2586]
[1778933512721,34.38,78053.6,14.5,0.03463,3e-05,5.26019]
[1778933518763,34.38,78052.76,14.5,0.0346,3e-05,5.2564]
[1778933523798,34.38,78051.9,14.5,0.03457,3e-05,5.25261]
[1778933528833,34.38,78052.25,14.5,0.03458,3e-05,5.2538]
[1778933537897,34.38,78052.23,14.5,0.03458,3e-05,5.25323]
[1778933543896,34.38,78052.18,14.5,0.03457,3e-05,5.2528]
[1778933549981,34.37,78050.42,14.5,0.03451,3e-05,5.24508]
[1778933556025,34.37,78050.34,14.5,0.03449,3e-05,5.24165]
[1778933562066,34.37,78050.19,14.5,0.03448,3e-05,5.24074]
[1778933567101,34.37,78036.0,14.5,0.03403,3e-05,5.18274]
[1778933572136,34.37,78033.62,14.5,0.03395,3e-05,5.17328]
[1778933577174,34.37,78033.64,14.5,0.03396,3e-05,5.17361]
[1778933582208,34.37,78029.29,14.5,0.03382,3e-05,5.15616]
[1778933587243,34.38,78028.18,14.5,0.03379,3e-05,5.152]
[1778933592278,34.38,78026.15,14.5,0.03372,3e-05,5.14419]
[1778933597316,34.38,78024.9,14.5,0.03369,3e-05,5.13962]
[1778933602351,34.38,78028.33,14.5,0.0338,3e-05,5.15403]
[1778933607386,34.38,78031.71,14.5,0.03391,3e-05,5.16811]
[1778933612421,34.38,78033.6,14.5,0.03396,3e-05,5.17313]
[1778933622492,34.38,78033.82,14.5,0.03397,3e-05,5.17429]
[1778933631711,34.38,78033.82,14.5,0.03397,3e-05,5.17429]
[1778933637597,34.38,78038.01,14.5,0.0341,3e-05,5.19158]
[1778933651303,34.38,78038.24,14.5,0.03411,3e-05,5.1925]
[1778933656736,34.38,78037.81,14.5,0.03409,3e-05,5.19068]
[1778933663661,34.38,78037.74,14.5,0.03409,3e-05,5.1904]
[1778933665719,34.38,78037.71,14.5,0.03409,3e-05,5.1903]
[1778933670802,34.38,78037.71,14.5,0.03409,3e-05,5.19031]
[1778933676878,34.38,78037.73,14.5,0.03408,3e-05,5.18764]
[1778933681913,34.38,78037.69,14.5,0.03407,3e-05,5.18752]
[1778933687044,34.38,78039.39,14.5,0.03413,3e-05,5.19447]
[1778933692991,34.38,78043.14,14.5,0.03425,3e-05,5.20976]
[1778933698117,34.38,78043.57,14.5,0.03426,3e-05,5.21145]
[1778933704074,34.38,78040.0,14.5,0.03415,3e-05,5.19663]
[1778933704847,34.38,78040.0,14.5,0.03415,3e-05,5.19663]
[1778933706908,34.38,78040.14,14.5,0.03415,3e-05,5.19722]
[1778933712130,34.38,78042.08,14.5,0.03421,3e-05,5.20515]
[1778933717165,34.38,78042.05,14.5,0.03421,3e-05,5.20503]
[1778933722200,34.38,78041.56,14.5,0.0342,3e-05,5.20304]
[1778933727236,34.38,78040.76,14.5,0.03417,3e-05,5.1998]
[1778933732271,34.38,78041.33,14.5,0.03417,3e-05,5.19939]
[1778933737307,34.38,78041.07,14.5,0.03416,3e-05,5.19837]
[1778933742342,34.38,78040.66,14.5,0.03415,3e-05,5.1967]
[1778933747377,34.38,78040.8,14.5,0.03416,3e-05,5.1972]
[1778933752412,34.38,78040.46,14.5,0.03414,3e-05,5.19569]
[1778933757447,34.38,78038.35,14.5,0.03407,3e-05,5.18692]
[1778933758284,34.38,78038.35,14.5,0.03407,3e-05,5.18692]
[1778933763492,34.38,78027.01,14.5,0.03371,3e-05,5.14102]
[1778933768578,34.38,78028.06,14.5,0.03375,3e-05,5.14554]
[1778933775569,34.38,78017.09,14.5,0.03341,3e-05,5.10179]
[1778933781623,34.38,78004.72,14.5,0.03303,3e-05,5.05349]
[1778933786658,34.39,78004.13,14.5,0.03302,3e-05,5.05235]
[1778933787214,34.39,78004.13,14.5,0.03302,3e-05,5.05235]
[1778933788592,34.39,78002.93,14.5,0.03299,3e-05,5.0478]
[1778933796728,34.39,78008.7,14.5,0.03317,3e-05,5.07031]
[1778933809819,34.4,78007.89,14.5,0.03317,3e-05,5.07023]
[1778933815861,34.4,78008.11,14.5,0.03318,3e-05,5.07258]
[1778933820173,34.4,78007.34,14.5,0.03317,3e-05,5.0702]
[1778933825931,34.41,77998.16,14.5,0.03289,3e-05,5.03541]
[1778933830966,34.41,77984.48,14.5,0.03248,3e-05,4.98263]
[1778933837008,34.41,77983.47,14.5,0.03247,3e-05,4.98095]
[1778933845064,34.42,77981.01,14.5,0.03242,3e-05,4.97429]
[1778933851106,34.42,77980.28,14.5,0.0324,3e-05,4.97096]
[1778933852920,34.42,77980.17,14.5,0.0324,3e-05,4.97089]
[1778933858155,34.43,77980.03,14.5,0.03241,3e-05,4.97252]
[1778933863190,34.43,77988.89,14.5,0.0327,3e-05,5.00939]
[1778933868225,34.44,77992.26,14.5,0.03281,3e-05,5.02417]
[1778933873260,34.44,77992.67,14.5,0.03284,3e-05,5.02716]
[1778933879302,34.44,77992.63,14.5,0.03285,3e-05,5.02851]
[1778933884337,34.44,77993.25,14.5,0.03288,3e-05,5.03252]
[1778933889372,34.45,77993.24,14.5,0.03289,3e-05,5.03381]
[1778933894407,34.45,77993.27,14.5,0.0329,3e-05,5.03527]
[1778933900449,34.45,77993.49,14.5,0.03292,3e-05,5.03771]
[1778933905484,34.46,77995.6,14.5,0.033,3e-05,5.04736]
[1778933910519,34.46,77996.19,14.5,0.03302,3e-05,5.05087]
[1778933915555,34.46,77989.47,14.5,0.03281,3e-05,5.02258]
[1778933916107,34.46,77989.47,14.5,0.03281,3e-05,5.02258]
[1778933921597,34.46,77977.36,14.5,0.03245,3e-05,4.97632]
[1778933923599,34.46,77978.47,14.5,0.03248,3e-05,4.98105]
[1778933923682,34.46,77978.47,14.5,0.03248,3e-05,4.98105]
[1778933923783,34.46,77978.52,14.5,0.03249,3e-05,4.98158]
[1778933924019,34.46,77978.52,14.5,0.03249,3e-05,4.98158]
[1778933929655,34.47,77976.83,14.5,0.03245,3e-05,4.97689]
[1778933934690,34.47,77977.37,14.5,0.03248,3e-05,4.98078]
[1778933939725,34.48,77976.7,14.5,0.03248,3e-05,4.97991]
[1778933944760,34.48,77975.71,14.5,0.03246,3e-05,4.97777]
[1778933949795,34.48,77976.07,14.5,0.03249,3e-05,4.98103]
[1778933952065,34.48,77984.6,14.5,0.03275,3e-05,5.01552]
[1778933952108,34.48,77984.6,14.5,0.03275,3e-05,5.01552]
[1778933960872,34.49,77985.73,14.5,0.03281,3e-05,5.02274]
[1778933965907,34.49,77983.96,14.5,0.03277,3e-05,5.01724]
[1778933970910,34.49,77983.98,14.5,0.03277,3e-05,5.01763]
[1778933977991,34.5,77983.97,14.5,0.03278,3e-05,5.0183]
[1778933983026,34.5,77984.04,14.5,0.0328,3e-05,5.02015]
[1778933985440,34.5,77983.6,14.5,0.03278,3e-05,5.01871]
[1778933986433,34.5,77983.37,14.5,0.03278,3e-05,5.01812]
[1778933986454,34.5,77983.37,14.5,0.03278,3e-05,5.01812]
[1778933993891,34.51,77968.92,14.5,0.03236,3e-05,4.96362]
[1778934001422,34.52,77969.07,14.5,0.03239,3e-05,4.96745]
[1778934007195,34.52,77958.61,14.5,0.03209,3e-05,4.92918]
[1778934012230,34.53,77964.4,14.5,0.03228,3e-05,4.95411]
[1778934017265,34.53,77964.2,14.5,0.03229,3e-05,4.95547]
[1778934023308,34.54,77964.19,14.5,0.03231,3e-05,4.95801]
[1778934028343,34.54,77964.19,14.5,0.03233,3e-05,4.96015]
[1778934033378,34.54,77967.51,14.5,0.03243,3e-05,4.97261]
[1778934035476,34.55,77971.65,14.5,0.03256,3e-05,4.98937]
[1778934036600,34.55,77974.61,14.5,0.03266,3e-05,5.00185]
[1778934042444,34.55,77975.27,14.5,0.0327,3e-05,5.00651]
[1778934047479,34.55,77975.32,14.5,0.03271,3e-05,5.00836]
[1778934052514,34.56,77975.18,14.5,0.03272,3e-05,5.00976]
[1778934057549,34.56,77975.5,14.5,0.03275,3e-05,5.01265]
[1778934064598,34.57,77975.5,14.5,0.03276,3e-05,5.01492]
[1778934069633,34.57,77975.46,14.5,0.03278,3e-05,5.01638]
[1778934075675,34.57,77975.27,14.5,0.03278,3e-05,5.01756]
[1778934077864,34.57,77975.16,14.5,0.03278,3e-05,5.01745]
[1778934083732,34.58,77973.81,14.5,0.03276,3e-05,5.01435]
[1778934087238,34.58,77978.39,14.5,0.03291,3e-05,5.03346]
[1778934092653,34.58,77982.88,14.5,0.03304,3e-05,5.0498]
[1778934094347,34.58,77982.25,14.5,0.03302,3e-05,5.04753]
[1778934094811,34.58,77982.25,14.5,0.03302,3e-05,5.04753]
[1778934097365,34.59,77978.57,14.5,0.03292,3e-05,5.03387]
[1778934098481,34.59,77977.33,14.5,0.03288,3e-05,5.0292]
[1778934100390,34.59,77977.51,14.5,0.03289,3e-05,5.03043]
[1778934105893,34.59,77977.05,14.5,0.03289,3e-05,5.03013]
[1778934110928,34.59,77975.2,14.5,0.03284,3e-05,5.02407]
[1778934115963,34.6,77969.56,14.5,0.03268,3e-05,5.00309]
[1778934122005,34.6,77968.78,14.5,0.03267,3e-05,5.00179]
[1778934128047,34.6,77968.32,14.5,0.03267,3e-05,5.00231]
[1778934133082,34.61,77967.59,14.5,0.03267,3e-05,5.00151]
[1778934138117,34.61,77967.08,14.5,0.03267,3e-05,5.00167]
[1778934143152,34.62,77966.82,14.5,0.03268,3e-05,5.00284]
[1778934148187,34.62,77966.24,14.5,0.03268,3e-05,5.0028]
[1778934153223,34.63,77965.21,14.5,0.03265,3e-05,4.9983]
[1778934158258,34.63,77963.49,14.5,0.03261,3e-05,4.99389]
[1778934163293,34.63,77969.55,14.5,0.03282,3e-05,5.02007]
[1778934170178,34.64,77969.12,14.5,0.03282,3e-05,5.02092]
[1778934175378,34.65,77970.23,14.5,0.03288,3e-05,5.02789]
[1778934180413,34.65,77970.54,14.5,0.03291,3e-05,5.03126]
[1778934185449,34.65,77971.99,14.5,0.03297,3e-05,5.03915]
[1778934187817,34.65,77974.16,14.5,0.03304,3e-05,5.04819]
[1778934188763,34.66,77976.82,14.5,0.03313,3e-05,5.05955]
[1778934193151,34.66,77993.21,14.5,0.03365,3e-05,5.12591]
[1778934197746,34.66,77993.14,14.5,0.03365,3e-05,5.12688]
[1778934203574,34.66,77978.51,14.5,0.03321,3e-05,5.07014]
[1778934208740,34.67,77982.85,14.5,0.03336,3e-05,5.08868]
[1778934214651,34.67,77985.44,14.5,0.03343,3e-05,5.09813]
[1778934219686,34.67,77992.29,14.5,0.03366,3e-05,5.12676]
[1778934224778,34.67,77996.69,14.5,0.0338,3e-05,5.14489]
[1778934230763,34.67,78004.12,14.5,0.03404,3e-05,5.17529]
[1778934231240,34.67,78004.12,14.5,0.03404,3e-05,5.17529]
[1778934236805,34.67,78004.1,14.5,0.03404,3e-05,5.17537]
[1778934242847,34.67,78002.64,14.5,0.034,3e-05,5.16966]
[1778934247883,34.68,77997.55,14.5,0.03384,3e-05,5.14939]
[1778934252919,34.68,77996.71,14.5,0.03381,3e-05,5.14634]
[1778934257953,34.68,77996.86,14.5,0.03382,3e-05,5.14725]
[1778934262988,34.68,77996.27,14.5,0.0338,3e-05,5.14513]
[1778934268834,34.68,77995.54,14.5,0.03378,3e-05,5.14241]
[1778934273058,34.68,77976.65,14.5,0.03318,3e-05,5.06459]
[1778934278093,34.68,77962.57,14.5,0.03275,3e-05,5.00987]
[1778934283128,34.68,77959.8,14.5,0.03268,3e-05,5.00036]
[1778934288163,34.69,77958.92,14.5,0.03266,3e-05,4.9984]
[1778934293199,34.69,77950.87,14.5,0.03243,3e-05,4.96829]
[1778934298234,34.69,77949.5,14.5,0.0324,3e-05,4.96469]
[1778934303121,34.7,77949.01,14.5,0.03239,3e-05,4.96415]
[1778934303425,34.7,77947.86,14.5,0.03236,3e-05,4.95998]
[1778934310318,34.7,77940.64,14.5,0.03216,3e-05,4.93434]
[1778934316360,34.71,77933.52,14.5,0.03197,3e-05,4.90887]
[1778934321396,34.71,77935.64,14.5,0.03205,3e-05,4.91923]
[1778934326948,34.71,77941.05,14.5,0.03222,3e-05,4.94186]
[1778934332533,34.72,77942.92,14.5,0.03228,3e-05,4.94861]
[1778934338515,34.72,77943.6,14.5,0.03232,3e-05,4.95372]
[1778934343551,34.73,77944.16,14.5,0.03235,3e-05,4.95753]
[1778934344367,34.73,77944.16,14.5,0.03235,3e-05,4.95753]
[1778934349593,34.73,77943.83,14.5,0.03235,3e-05,4.9581]
[1778934353703,34.73,77944.4,14.5,0.03238,3e-05,4.96125]
[1778934359664,34.74,77945.01,14.5,0.03241,3e-05,4.9658]
[1778934366714,34.74,77945.96,14.5,0.03246,3e-05,4.97169]
[1778934373782,34.75,77946.28,14.5,0.03249,3e-05,4.97509]
[1778934379826,34.75,77946.44,14.5,0.03251,3e-05,4.97758]
[1778934384861,34.75,77954.15,14.5,0.03276,3e-05,5.00976]
[1778934389896,34.76,77959.38,14.5,0.03293,3e-05,5.03167]
[1778934394991,34.76,77956.27,14.5,0.03282,3e-05,5.01757]
[1778934400687,34.76,77956.54,14.5,0.03284,3e-05,5.02019]
[1778934406008,34.76,77962.34,14.5,0.03304,3e-05,5.0446]
[1778934411043,34.77,77965.16,14.5,0.03313,3e-05,5.05685]
[1778934416080,34.77,77965.54,14.5,0.03315,3e-05,5.05932]
[1778934421115,34.77,77964.87,14.5,0.03314,3e-05,5.05762]
[1778934426153,34.77,77961.81,14.5,0.03305,3e-05,5.04648]
[1778934432195,34.77,77961.66,14.5,0.03306,3e-05,5.04704]
[1778934438237,34.78,77962.45,14.5,0.03309,3e-05,5.05129]
[1778934445286,34.78,77962.77,14.5,0.03311,3e-05,5.05377]
[1778934450321,34.78,77961.46,14.5,0.03307,3e-05,5.04941]
[1778934454253,34.78,77961.19,14.5,0.03305,3e-05,5.04609]
[1778934456363,34.78,77934.46,14.5,0.03224,3e-05,4.94166]
[1778934461176,34.79,77933.62,14.5,0.03222,3e-05,4.93975]
[1778934467440,34.79,77932.94,14.5,0.03222,3e-05,4.93947]
[1778934471177,34.79,77932.86,14.5,0.03223,3e-05,4.94015]
[1778934476503,34.8,77922.83,14.5,0.03194,3e-05,4.90314]
[1778934481616,34.8,77922.38,14.5,0.03194,3e-05,4.90333]
[1778934481645,34.8,77922.38,14.5,0.03194,3e-05,4.90333]
[1778934486782,34.8,77903.63,14.5,0.0314,3e-05,4.83287]
[1778934492615,34.81,77906.85,14.5,0.03152,3e-05,4.84874]
[1778934495240,34.81,77906.89,14.5,0.03152,3e-05,4.84938]
[1778934500672,34.82,77909.9,14.5,0.03164,3e-05,4.86438]
[1778934505707,34.82,77913.13,14.5,0.03176,3e-05,4.87908]
[1778934510742,34.83,77913.97,14.5,0.0318,3e-05,4.88443]
[1778934516307,34.83,77913.59,14.5,0.03178,3e-05,4.88191]
[1778934521819,34.84,77902.92,14.5,0.03149,3e-05,4.84403]
[1778934526982,34.84,77902.21,14.5,0.03148,3e-05,4.84323]
[1778934532896,34.85,77900.29,14.5,0.03145,3e-05,4.83918]
[1778934534599,34.85,77902.19,14.5,0.03151,3e-05,4.84696]
[1778934534748,34.85,77902.19,14.5,0.03151,3e-05,4.84696]
[1778934542967,34.86,77906.19,14.5,0.03166,3e-05,4.86646]
[1778934548003,34.86,77907.04,14.5,0.03171,3e-05,4.87199]
[1778934553038,34.87,77904.4,14.5,0.03165,3e-05,4.86444]
[1778934558073,34.87,77904.2,14.5,0.03166,3e-05,4.86584]
[1778934563108,34.88,77909.11,14.5,0.03182,3e-05,4.88683]
[1778934568143,34.88,77925.16,14.5,0.03232,3e-05,4.95087]
[1778934570105,34.88,77926.69,14.5,0.03237,3e-05,4.95711]
[1778934573826,34.88,77942.67,14.5,0.03285,3e-05,5.01783]
[1778934580227,34.88,77952.26,14.5,0.03315,3e-05,5.05656]
[1778934585262,34.89,77954.87,14.5,0.03324,3e-05,5.06742]
[1778934590309,34.89,77952.0,14.5,0.03315,3e-05,5.05653]
[1778934595551,34.89,77952.04,14.5,0.03316,3e-05,5.05734]
[1778934601374,34.89,77968.63,14.5,0.03368,3e-05,5.12396]
[1778934606409,34.89,77970.55,14.5,0.03374,3e-05,5.13173]
[1778934611444,34.89,77970.83,14.5,0.03375,3e-05,5.13291]
[1778934616479,34.89,77975.84,14.5,0.03391,3e-05,5.15303]
[1778934621514,34.89,77988.41,14.5,0.0343,3e-05,5.20338]
[1778934625901,34.89,77988.68,14.5,0.03431,3e-05,5.20408]
[1778934631584,34.89,77988.12,14.5,0.03427,3e-05,5.19845]
[1778934636619,34.89,77988.83,14.5,0.03429,3e-05,5.20087]
[1778934641654,34.89,77985.28,14.5,0.03417,3e-05,5.18611]
[1778934646689,34.88,77981.46,14.5,0.03405,3e-05,5.17051]
[1778934651724,34.88,77983.9,14.5,0.03413,3e-05,5.18009]
[1778934656759,34.88,77984.22,14.5,0.03413,3e-05,5.18113]
[1778934661798,34.88,77984.23,14.5,0.03413,3e-05,5.18094]
[1778934667840,34.88,77983.76,14.5,0.03412,3e-05,5.17881]
[1778934672875,34.88,77983.85,14.5,0.03412,3e-05,5.17901]
[1778934677910,34.88,77996.72,14.5,0.03453,3e-05,5.23077]
[1778934682945,34.88,77998.28,14.5,0.03457,3e-05,5.23644]
[1778934689995,34.88,78000.68,14.5,0.03464,3e-05,5.24524]
[1778934695032,34.88,78001.39,14.5,0.03464,3e-05,5.2446]
[1778934700076,34.88,78006.21,14.5,0.03479,3e-05,5.26346]
[1778934705111,34.87,78005.78,14.5,0.03477,3e-05,5.26089]
[1778934710146,34.87,78006.59,14.5,0.03479,3e-05,5.26334]
[1778934715181,34.87,78006.81,14.5,0.03479,3e-05,5.26316]
[1778934720216,34.87,78006.93,14.5,0.03478,3e-05,5.26274]
[1778934726258,34.87,78007.18,14.5,0.03478,3e-05,5.26265]
[1778934726741,34.87,78007.18,14.5,0.03478,3e-05,5.26265]
[1778934732300,34.86,78007.07,14.5,0.03477,3e-05,5.2611]
[1778934738344,34.86,78007.22,14.5,0.03476,3e-05,5.2606]
[1778934744386,34.86,78006.99,14.5,0.03475,3e-05,5.25855]
[1778934750428,34.86,78007.28,14.5,0.03475,3e-05,5.25863]
[1778934755463,34.86,78007.48,14.5,0.03473,3e-05,5.2557]
[1778934761505,34.85,78014.23,14.5,0.03494,3e-05,5.2823]
[1778934766540,34.85,78006.67,14.5,0.03469,3e-05,5.25053]
[1778934771789,34.85,78008.65,14.5,0.03475,3e-05,5.25768]
[1778934777617,34.85,78014.91,14.5,0.03494,3e-05,5.28198]
[1778934783659,34.85,78015.12,14.5,0.03493,3e-05,5.28147]
[1778934789701,34.84,78016.0,14.5,0.03495,3e-05,5.28375]
[1778934794736,34.84,78020.93,14.5,0.0351,3e-05,5.30277]
[1778934799771,34.84,78020.39,14.5,0.03508,3e-05,5.29939]
[1778934804806,34.84,78019.87,14.5,0.03505,3e-05,5.29611]
[1778934806823,34.84,78035.31,14.5,0.03555,3e-05,5.3592]
[1778934812665,34.83,78039.65,14.5,0.03568,3e-05,5.3757]
[1778934817898,34.83,78047.09,14.5,0.03589,3e-05,5.40096]
[1778934822933,34.82,78049.22,14.5,0.03594,3e-05,5.40779]
[1778934836024,34.81,78049.19,14.5,0.0359,3e-05,5.40247]
[1778934841059,34.81,78050.09,14.5,0.03591,3e-05,5.40429]
[1778934846094,34.81,78051.43,14.5,0.03594,3e-05,5.4079]
[1778934851129,34.8,78051.22,14.5,0.03592,3e-05,5.40503]
[1778934858178,34.8,78051.18,14.5,0.03589,3e-05,5.40208]
[1778934871269,34.79,78051.87,14.5,0.03586,3e-05,5.39684]
[1778934876304,34.78,78051.99,14.5,0.03584,3e-05,5.39534]
[1778934883353,34.78,78052.47,14.5,0.03584,3e-05,5.39468]
[1778934889395,34.77,78052.92,14.5,0.03583,3e-05,5.39403]
[1778934902486,34.76,78051.74,14.5,0.03575,3e-05,5.38402]
[1778934905507,34.76,78036.34,14.5,0.03524,3e-05,5.31942]
[1778934910543,34.76,78043.69,14.5,0.03547,3e-05,5.34828]
[1778934915578,34.75,78036.64,14.5,0.03522,3e-05,5.31764]
[1778934921620,34.75,78031.73,14.5,0.03505,3e-05,5.29615]
[1778934926655,34.75,78032.78,14.5,0.03508,3e-05,5.29943]
[1778934931690,34.75,78033.82,14.5,0.03509,3e-05,5.29986]
[1778934936725,34.75,78035.32,14.5,0.03513,3e-05,5.30505]
[1778934941760,34.74,78037.85,14.5,0.0352,3e-05,5.31439]
[1778934946795,34.74,78037.85,14.5,0.03519,3e-05,5.31332]
[1778934951830,34.74,78037.84,14.5,0.03519,3e-05,5.31222]
[1778934956865,34.74,78034.51,14.5,0.03507,3e-05,5.29755]
[1778934961900,34.74,78033.99,14.5,0.03504,3e-05,5.29448]
[1778934966935,34.73,78039.4,14.5,0.03521,3e-05,5.31575]
[1778934971970,34.73,78039.87,14.5,0.03522,3e-05,5.31655]
[1778934977005,34.73,78040.03,14.5,0.03522,3e-05,5.31608]
[1778934982040,34.73,78040.84,14.5,0.03523,3e-05,5.31825]
[1778934991103,34.72,78042.23,14.5,0.03524,3e-05,5.31877]
[1778934996138,34.72,78043.6,14.5,0.03528,3e-05,5.32307]
[1778935002180,34.72,78043.23,14.5,0.03525,3e-05,5.31994]
[1778935008222,34.71,78043.09,14.5,0.03523,3e-05,5.31777]
[1778935014266,34.71,78042.29,14.5,0.03519,3e-05,5.31291]
[1778935019301,34.71,78042.35,14.5,0.03519,3e-05,5.31186]
[1778935024336,34.71,78031.9,14.5,0.03484,3e-05,5.26785]
[1778935029371,34.7,78031.97,14.5,0.03483,3e-05,5.26719]
[1778935034406,34.7,78032.37,14.5,0.03484,3e-05,5.26794]
[1778935039442,34.7,78032.63,14.5,0.03484,3e-05,5.26812]
[1778935045485,34.7,78031.97,14.5,0.03481,3e-05,5.26433]
[1778935050520,34.7,78030.96,14.5,0.03477,3e-05,5.25937]
[1778935055555,34.7,78028.51,14.5,0.03466,3e-05,5.24567]
[1778935061597,34.69,78028.71,14.5,0.03467,3e-05,5.24575]
[1778935068646,34.69,78028.04,14.5,0.03464,3e-05,5.24223]
[1778935079723,34.69,78032.24,14.5,0.03476,3e-05,5.25807]
[1778935084758,34.69,78046.36,14.5,0.03521,3e-05,5.31514]
[1778935093823,34.68,78047.41,14.5,0.03523,3e-05,5.31755]
[1778935098856,34.68,78047.52,14.5,0.03523,3e-05,5.31691]
[1778935104898,34.68,78047.66,14.5,0.03522,3e-05,5.3162]
[1778935109933,34.68,78047.35,14.5,0.0352,3e-05,5.31388]
[1778935115975,34.68,78048.33,14.5,0.03521,3e-05,5.31384]
[1778935122017,34.67,78048.32,14.5,0.0352,3e-05,5.31259]
[1778935130073,34.67,78047.38,14.5,0.03516,3e-05,5.30745]
[1778935136542,34.67,78046.3,14.5,0.03512,3e-05,5.30282]
[1778935145599,34.67,78046.91,14.5,0.03514,3e-05,5.30512]
[1778935145769,34.67,78046.91,14.5,0.03514,3e-05,5.30512]
[1778935151304,34.67,78046.12,14.5,0.03511,3e-05,5.30117]
[1778935152609,34.67,78046.12,14.5,0.03511,3e-05,5.30102]
[1778935158269,34.67,78040.7,14.5,0.03493,3e-05,5.27829]
[1778935163304,34.66,78039.94,14.5,0.03489,3e-05,5.27421]
[1778935169346,34.66,78039.14,14.5,0.03486,3e-05,5.26989]
[1778935175388,34.66,78040.0,14.5,0.03487,3e-05,5.27028]
[1778935180423,34.66,78036.96,14.5,0.03476,3e-05,5.25695]
[1778935185458,34.66,78036.79,14.5,0.03475,3e-05,5.25549]
[1778935190497,34.66,78036.79,14.5,0.03474,3e-05,5.25481]
[1778935195532,34.66,78037.04,14.5,0.03475,3e-05,5.25523]
[1778935202581,34.65,78036.55,14.5,0.03473,3e-05,5.25244]
[1778935207616,34.65,78042.33,14.5,0.03491,3e-05,5.27562]
[1778935214665,34.65,78042.98,14.5,0.03492,3e-05,5.27733]
[1778935219700,34.65,78043.05,14.5,0.03492,3e-05,5.27687]
[1778935224814,34.65,78043.08,14.5,0.03491,3e-05,5.27621]
[1778935231784,34.65,78042.33,14.5,0.03486,3e-05,5.26902]
[1778935237826,34.64,78042.57,14.5,0.03486,3e-05,5.26906]
[1778935247896,34.64,78042.57,14.5,0.03485,3e-05,5.26744]
[1778935257966,34.64,78042.57,14.5,0.03483,3e-05,5.26579]
[1778935263001,34.64,78042.25,14.5,0.03482,3e-05,5.26365]
[1778935269044,34.63,78041.84,14.5,0.0348,3e-05,5.26098]
[1778935280121,34.63,78042.23,14.5,0.0348,3e-05,5.26137]
[1778935290191,34.63,78042.23,14.5,0.03479,3e-05,5.25972]
[1778935296233,34.63,78042.7,14.5,0.03478,3e-05,5.25828]
[1778935301268,34.63,78042.63,14.5,0.03477,3e-05,5.25774]
[1778935308317,34.63,78042.29,14.5,0.03476,3e-05,5.2562]
[1778935313353,34.63,78046.95,14.5,0.03491,3e-05,5.27501]
[1778935320326,34.63,78048.42,14.5,0.03495,3e-05,5.28022]
[1778935325436,34.62,78046.89,14.5,0.03489,3e-05,5.27234]
[1778935330471,34.62,78049.45,14.5,0.03497,3e-05,5.28188]
[1778935335506,34.62,78050.77,14.5,0.035,3e-05,5.28628]
[1778935340541,34.62,78049.9,14.5,0.03496,3e-05,5.28172]
[1778935345576,34.61,78049.55,14.5,0.03495,3e-05,5.27934]
[1778935352625,34.61,78049.9,14.5,0.03493,3e-05,5.27665]
[1778935357660,34.61,78050.02,14.5,0.03493,3e-05,5.27627]
[1778935362695,34.61,78049.84,14.5,0.03491,3e-05,5.27467]
[1778935367730,34.61,78049.71,14.5,0.0349,3e-05,5.2733]
[1778935374780,34.6,78049.77,14.5,0.03489,3e-05,5.2724]
[1778935382836,34.6,78048.19,14.5,0.03484,3e-05,5.26522]
[1778935387871,34.6,78047.52,14.5,0.03481,3e-05,5.26188]
[1778935392906,34.6,78047.65,14.5,0.03481,3e-05,5.26155]
[1778935397941,34.6,78048.02,14.5,0.03481,3e-05,5.26232]
[1778935402979,34.6,78047.85,14.5,0.0348,3e-05,5.26089]
[1778935406000,34.6,78030.44,14.5,0.03424,3e-05,5.18953]
[1778935412043,34.6,78030.4,14.5,0.03422,3e-05,5.1864]
[1778935419092,34.6,78030.3,14.5,0.03421,3e-05,5.18586]
[1778935424127,34.6,78031.03,14.5,0.03424,3e-05,5.18881]
[1778935430169,34.6,78030.87,14.5,0.03423,3e-05,5.18824]
[1778935436211,34.6,78030.71,14.5,0.03423,3e-05,5.18762]
[1778935441246,34.6,78030.93,14.5,0.03423,3e-05,5.18851]
[1778935448295,34.6,78030.78,14.5,0.03423,3e-05,5.18783]
[1778935453330,34.6,78030.9,14.5,0.03423,3e-05,5.18825]
[1778935458365,34.6,78038.76,14.5,0.03448,3e-05,5.21999]
[1778935463400,34.59,78039.72,14.5,0.03451,3e-05,5.22354]
[1778935468435,34.59,78037.88,14.5,0.03445,3e-05,5.21569]
[1778935473471,34.59,78037.8,14.5,0.03443,3e-05,5.21224]
[1778935478506,34.59,78038.02,14.5,0.03443,3e-05,5.21284]
[1778935483542,34.59,78040.42,14.5,0.03451,3e-05,5.22227]
[1778935488576,34.59,78040.54,14.5,0.03451,3e-05,5.2224]
[1778935493611,34.59,78041.9,14.5,0.03455,3e-05,5.2276]
[1778935500660,34.59,78041.9,14.5,0.03454,3e-05,5.22706]
[1778935506440,34.59,78040.32,14.5,0.03449,3e-05,5.22034]
[1778935511740,34.59,78040.18,14.5,0.03448,3e-05,5.21935]
[1778935516775,34.59,78038.26,14.5,0.03442,3e-05,5.21127]
[1778935521810,34.59,78037.59,14.5,0.0344,3e-05,5.20832]
[1778935527852,34.59,78037.84,14.5,0.0344,3e-05,5.20907]
[1778935532888,34.59,78041.4,14.5,0.0345,3e-05,5.22053]
[1778935538930,34.59,78040.33,14.5,0.03446,3e-05,5.21577]
[1778935543966,34.59,78042.52,14.5,0.03453,3e-05,5.22441]
[1778935554036,34.58,78042.52,14.5,0.03452,3e-05,5.22374]
[1778935561085,34.58,78040.55,14.5,0.03445,3e-05,5.21505]
[1778935566120,34.58,78040.41,14.5,0.03445,3e-05,5.21408]
[1778935571157,34.58,78032.23,14.5,0.03418,3e-05,5.18047]
[1778935579213,34.58,78030.76,14.5,0.03413,3e-05,5.17425]
[1778935584248,34.58,78033.12,14.5,0.03421,3e-05,5.18368]
[1778935589284,34.58,78035.27,14.5,0.03427,3e-05,5.1922]
[1778935594321,34.58,78029.4,14.5,0.03407,3e-05,5.16541]
[1778935599356,34.58,78029.92,14.5,0.03408,3e-05,5.16742]
[1778935604394,34.58,78029.77,14.5,0.03408,3e-05,5.16665]
[1778935604645,34.58,78029.77,14.5,0.03408,3e-05,5.16665]
[1778935610436,34.58,78030.44,14.5,0.0341,3e-05,5.16915]
[1778935615471,34.58,78031.78,14.5,0.03414,3e-05,5.17441]
[1778935620506,34.58,78032.8,14.5,0.03417,3e-05,5.17842]
[1778935625541,34.58,78032.55,14.5,0.03416,3e-05,5.17732]
[1778935630576,34.58,78033.14,14.5,0.03418,3e-05,5.17962]
[1778935635612,34.58,78034.16,14.5,0.03421,3e-05,5.18365]
[1778935640647,34.58,78034.94,14.5,0.03423,3e-05,5.18671]
[1778935645684,34.58,78035.56,14.5,0.03425,3e-05,5.18908]
[1778935655752,34.58,78042.06,14.5,0.03444,3e-05,5.21213]
[1778935660787,34.58,78044.93,14.5,0.03453,3e-05,5.22352]
[1778935667839,34.57,78044.99,14.5,0.03453,3e-05,5.22325]
[1778935673551,34.57,78045.87,14.5,0.03455,3e-05,5.22652]
[1778935679922,34.57,78046.72,14.5,0.03458,3e-05,5.22931]
[1778935690999,34.57,78047.56,14.5,0.03459,3e-05,5.23174]
[1778935697043,34.57,78047.66,14.5,0.03459,3e-05,5.23161]
[1778935705099,34.57,78048.04,14.5,0.0346,3e-05,5.23246]
[1778935710134,34.57,78055.56,14.5,0.03484,3e-05,5.26272]
[1778935715170,34.57,78056.85,14.5,0.03486,3e-05,5.26454]
[1778935722221,34.56,78061.58,14.5,0.03501,3e-05,5.28305]
[1778935727259,34.56,78068.63,14.5,0.03523,3e-05,5.31116]
[1778935732398,34.56,78070.57,14.5,0.03529,3e-05,5.31831]
[1778935738336,34.56,78082.2,14.5,0.03565,3e-05,5.36469]
[1778935743372,34.55,78083.64,14.5,0.03569,3e-05,5.36917]
[1778935748406,34.55,78086.94,14.5,0.03579,3e-05,5.38141]
[1778935753441,34.55,78088.83,14.5,0.03584,3e-05,5.3878]
[1778935756598,34.55,78088.64,14.5,0.03583,3e-05,5.38642]
[1778935757384,34.55,78088.75,14.5,0.03583,3e-05,5.38659]
[1778935762505,34.54,78086.01,14.5,0.03573,3e-05,5.37377]
[1778935767539,34.54,78085.27,14.5,0.03569,3e-05,5.36936]
[1778935772574,34.54,78076.31,14.5,0.03537,3e-05,5.32815]
[1778935777610,34.54,78068.46,14.5,0.0351,3e-05,5.29472]
[1778935782645,34.53,78059.75,14.5,0.03481,3e-05,5.25809]
[1778935787821,34.53,78056.65,14.5,0.03471,3e-05,5.24499]
[1778935790200,34.53,78049.82,14.5,0.03448,3e-05,5.21681]
[1778935795738,34.53,78040.54,14.5,0.03418,3e-05,5.17866]
[1778935800773,34.53,78026.39,14.5,0.03373,3e-05,5.12153]
[1778935805808,34.53,78038.26,14.5,0.03411,3e-05,5.16974]
[1778935807242,34.53,78038.65,14.5,0.03412,3e-05,5.17132]
[1778935812857,34.53,78047.01,14.5,0.03439,3e-05,5.20529]
[1778935817892,34.53,78048.26,14.5,0.03443,3e-05,5.2101]
[1778935822927,34.53,78059.58,14.5,0.03479,3e-05,5.25607]
[1778935827962,34.53,78059.39,14.5,0.03478,3e-05,5.25461]
[1778935832997,34.53,78059.75,14.5,0.03477,3e-05,5.25258]
[1778935838032,34.53,78059.75,14.5,0.03477,3e-05,5.25196]
[1778935843067,34.53,78060.61,14.5,0.03479,3e-05,5.25497]
[1778935848102,34.53,78062.82,14.5,0.03486,3e-05,5.2635]
[1778935853137,34.53,78063.06,14.5,0.03486,3e-05,5.26396]
[1778935861193,34.52,78061.59,14.5,0.03481,3e-05,5.25715]
[1778935866229,34.52,78061.48,14.5,0.0348,3e-05,5.25628]
[1778935871264,34.52,78061.86,14.5,0.03481,3e-05,5.25745]
[1778935876299,34.52,78061.81,14.5,0.0348,3e-05,5.25686]
[1778935881334,34.52,78061.72,14.5,0.0348,3e-05,5.25612]
[1778935886369,34.52,78062.33,14.5,0.03482,3e-05,5.25827]
[1778935891404,34.52,78062.95,14.5,0.03481,3e-05,5.25753]
[1778935898453,34.52,78062.94,14.5,0.03481,3e-05,5.25702]
[1778935903488,34.52,78062.5,14.5,0.03479,3e-05,5.25489]
[1778935908523,34.52,78062.4,14.5,0.03479,3e-05,5.25418]
[1778935920607,34.52,78063.4,14.5,0.03481,3e-05,5.25755]
[1778935926649,34.51,78063.14,14.5,0.0348,3e-05,5.25613]
[1778935931697,34.51,78063.75,14.5,0.03482,3e-05,5.25835]
[1778935937739,34.51,78063.73,14.5,0.03482,3e-05,5.25792]
[1778935942774,34.51,78064.55,14.5,0.03484,3e-05,5.26101]
[1778935947809,34.51,78076.33,14.5,0.03523,3e-05,5.30927]
[1778935952844,34.51,78072.28,14.5,0.03507,3e-05,5.28906]
[1778935957879,34.51,78072.95,14.5,0.03509,3e-05,5.29125]
[1778935963301,34.51,78072.81,14.5,0.03508,3e-05,5.29017]
[1778935968552,34.51,78072.7,14.5,0.03507,3e-05,5.28893]
[1778935973992,34.51,78068.08,14.5,0.03491,3e-05,5.26913]
[1778935980041,34.5,78065.38,14.5,0.03482,3e-05,5.25744]
[1778935986086,34.5,78064.59,14.5,0.03479,3e-05,5.25363]
[1778935991121,34.5,78065.1,14.5,0.0348,3e-05,5.25523]
[1778935996156,34.5,78064.0,14.5,0.03476,3e-05,5.25018]
[1778936001191,34.5,78054.66,14.5,0.03445,3e-05,5.2114]
[1778936006678,34.5,78054.22,14.5,0.03444,3e-05,5.20944]
[1778936012268,34.5,78052.99,14.5,0.03438,3e-05,5.20135]
[1778936017303,34.5,78048.6,14.5,0.03424,3e-05,5.18338]
[1778936022338,34.5,78047.49,14.5,0.0342,3e-05,5.17885]
[1778936027373,34.5,78040.1,14.5,0.03396,3e-05,5.14891]
[1778936033415,34.5,78035.63,14.5,0.03382,3e-05,5.13117]
[1778936038450,34.5,78036.31,14.5,0.03385,3e-05,5.13432]
[1778936044115,34.5,78036.21,14.5,0.03385,3e-05,5.13431]
[1778936049528,34.5,78024.7,14.5,0.03349,3e-05,5.08859]
[1778936054601,34.51,78020.91,14.5,0.03338,3e-05,5.07416]
[1778936060605,34.51,78018.04,14.5,0.03329,3e-05,5.06378]
[1778936065640,34.51,78010.34,14.5,0.03306,3e-05,5.03391]
[1778936066137,34.51,78010.34,14.5,0.03306,3e-05,5.03391]
[1778936072689,34.51,78009.26,14.5,0.03302,3e-05,5.02836]
[1778936078149,34.51,78009.23,14.5,0.03303,3e-05,5.02938]
[1778936083769,34.52,78013.21,14.5,0.03317,3e-05,5.04678]
[1778936088804,34.52,78012.28,14.5,0.03315,3e-05,5.0441]
[1778936095854,34.52,78011.89,14.5,0.03315,3e-05,5.04409]
[1778936100889,34.53,78011.92,14.5,0.03316,3e-05,5.04533]
[1778936106931,34.53,78011.92,14.5,0.03317,3e-05,5.04666]
[1778936111967,34.53,78011.34,14.5,0.03316,3e-05,5.04535]
[1778936117001,34.53,78011.33,14.5,0.03316,3e-05,5.04633]
[1778936122036,34.53,78011.67,14.5,0.03318,3e-05,5.04864]
[1778936132106,34.54,78011.67,14.5,0.03318,3e-05,5.04764]
[1778936138148,34.54,78012.11,14.5,0.0332,3e-05,5.05041]
[1778936149228,34.54,78012.22,14.5,0.03322,3e-05,5.05258]
[1778936157282,34.55,78012.22,14.5,0.03323,3e-05,5.05377]
[1778936163324,34.55,78011.94,14.5,0.03323,3e-05,5.05353]
[1778936169366,34.55,78011.98,14.5,0.03323,3e-05,5.05455]
[1778936175408,34.55,78012.0,14.5,0.03324,3e-05,5.05547]
[1778936180443,34.55,78011.78,14.5,0.03324,3e-05,5.05527]
[1778936185478,34.55,78011.38,14.5,0.03323,3e-05,5.05437]
[1778936190513,34.55,78013.53,14.5,0.03331,3e-05,5.06369]
[1778936198569,34.56,78013.63,14.5,0.0333,3e-05,5.06244]
[1778936203605,34.56,78012.82,14.5,0.03328,3e-05,5.05995]
[1778936209134,34.56,78010.3,14.5,0.03321,3e-05,5.05051]
[1778936214681,34.56,78010.3,14.5,0.03322,3e-05,5.05174]
[1778936219717,34.56,78009.71,14.5,0.03321,3e-05,5.05029]
[1778936224752,34.57,78010.32,14.5,0.03323,3e-05,5.0539]
[1778936229788,34.57,78002.68,14.5,0.033,3e-05,5.02458]
[1778936234823,34.57,78001.8,14.5,0.03299,3e-05,5.02234]
[1778936245900,34.58,78011.24,14.5,0.0333,3e-05,5.06226]
[1778936250936,34.58,78010.34,14.5,0.03328,3e-05,5.05968]
[1778936255970,34.58,78010.81,14.5,0.03329,3e-05,5.05983]
[1778936263019,34.58,78010.84,14.5,0.0333,3e-05,5.06141]
[1778936268054,34.58,78010.0,14.5,0.03328,3e-05,5.05911]
[1778936273089,34.59,78009.22,14.5,0.03327,3e-05,5.0571]
[1778936278124,34.59,78009.41,14.5,0.03328,3e-05,5.05896]
[1778936283159,34.59,78009.39,14.5,0.03329,3e-05,5.05997]
[1778936289203,34.59,78009.08,14.5,0.03329,3e-05,5.06003]
[1778936294238,34.6,78008.96,14.5,0.03329,3e-05,5.06065]
[1778936300280,34.6,78010.81,14.5,0.03336,3e-05,5.0693]
[1778936308336,34.6,78011.2,14.5,0.03339,3e-05,5.0725]
[1778936316745,34.6,78010.84,14.5,0.03337,3e-05,5.0691]
[1778936322435,34.61,78004.14,14.5,0.03317,3e-05,5.04448]
[1778936327470,34.61,78000.17,14.5,0.03306,3e-05,5.02999]
[1778936332505,34.61,77995.92,14.5,0.03294,3e-05,5.0145]
[1778936337541,34.62,77996.21,14.5,0.03296,3e-05,5.01707]
[1778936342575,34.62,77992.68,14.5,0.03286,3e-05,5.00444]
[1778936347610,34.62,77992.7,14.5,0.03287,3e-05,5.00597]
[1778936352645,34.62,77992.23,14.5,0.03287,3e-05,5.00549]
[1778936357680,34.63,77991.99,14.5,0.03287,3e-05,5.00589]
[1778936362715,34.63,77992.36,14.5,0.03289,3e-05,5.00865]
[1778936367598,34.63,77992.07,14.5,0.03289,3e-05,5.00852]
[1778936368616,34.63,77992.36,14.5,0.0329,3e-05,5.00993]
[1778936373792,34.64,77990.21,14.5,0.03283,3e-05,5.00046]
[1778936378827,34.64,77988.48,14.5,0.03279,3e-05,4.99492]
[1778936383862,34.64,77988.57,14.5,0.0328,3e-05,4.99656]
[1778936391918,34.65,77988.62,14.5,0.03282,3e-05,4.99874]
[1778936396953,34.65,77988.71,14.5,0.03283,3e-05,5.00053]
[1778936401988,34.65,77988.72,14.5,0.03284,3e-05,5.00173]
[1778936407026,34.65,77980.6,14.5,0.0326,3e-05,4.97086]
[1778936412063,34.66,77985.12,14.5,0.03275,3e-05,4.98995]
[1778936417098,34.66,77986.45,14.5,0.0328,3e-05,4.99635]
[1778936422133,34.66,77986.9,14.5,0.03283,3e-05,4.99922]
[1778936427170,34.66,77987.14,14.5,0.03284,3e-05,5.00123]
[1778936432205,34.66,77987.07,14.5,0.03283,3e-05,4.99923]
[1778936437240,34.67,77987.87,14.5,0.03286,3e-05,5.00344]
[1778936442275,34.67,77987.33,14.5,0.03285,3e-05,5.00232]
[1778936449324,34.67,77987.51,14.5,0.03287,3e-05,5.00445]
[1778936461408,34.68,77987.99,14.5,0.03291,3e-05,5.00868]
[1778936466443,34.68,77983.9,14.5,0.03279,3e-05,4.99357]
[1778936471479,34.68,77983.68,14.5,0.03279,3e-05,4.99376]
[1778936476513,34.68,77975.78,14.5,0.03255,3e-05,4.96376]
[1778936481548,34.68,77979.96,14.5,0.03269,3e-05,4.98144]
[1778936487590,34.69,77981.96,14.5,0.03276,3e-05,4.99055]
[1778936494639,34.69,77981.03,14.5,0.03273,3e-05,4.98546]
[1778936499674,34.69,77979.11,14.5,0.03268,3e-05,4.97891]
[1778936504709,34.69,77979.23,14.5,0.03269,3e-05,4.98038]
[1778936509744,34.7,77974.49,14.5,0.03255,3e-05,4.96271]
[1778936514779,34.7,77973.51,14.5,0.03253,3e-05,4.95996]
[1778936520821,34.7,77968.83,14.5,0.0324,3e-05,4.94298]
[1778936525856,34.7,77968.1,14.5,0.03238,3e-05,4.94128]
[1778936531898,34.71,77956.1,14.5,0.03203,3e-05,4.89595]
[1778936536935,34.71,77948.79,14.5,0.03182,3e-05,4.86904]
[1778936541970,34.71,77946.47,14.5,0.03177,3e-05,4.86186]
[1778936547005,34.72,77944.99,14.5,0.03174,3e-05,4.85803]
[1778936552041,34.72,77941.07,14.5,0.03162,3e-05,4.84211]
[1778936557076,34.73,77939.33,14.5,0.03158,3e-05,4.83795]
[1778936562111,34.73,77938.2,14.5,0.03157,3e-05,4.83573]
[1778936567146,34.74,77937.54,14.5,0.03156,3e-05,4.83534]
[1778936572182,34.74,77931.59,14.5,0.0314,3e-05,4.81466]
[1778936573705,34.74,77931.89,14.5,0.03142,3e-05,4.81629]
[1778936579230,34.75,77925.77,14.5,0.03126,3e-05,4.79572]
[1778936584266,34.75,77932.33,14.5,0.03147,3e-05,4.82345]
[1778936589302,34.76,77941.85,14.5,0.03178,3e-05,4.86248]
[1778936594350,34.76,77942.91,14.5,0.03183,3e-05,4.86865]
[1778936599385,34.77,77942.95,14.5,0.03184,3e-05,4.87087]
[1778936604420,34.77,77942.99,14.5,0.03186,3e-05,4.87309]
[1778936609455,34.77,77942.62,14.5,0.03187,3e-05,4.87372]
[1778936614490,34.78,77942.62,14.5,0.03187,3e-05,4.87306]
[1778936619525,34.78,77942.75,14.5,0.03189,3e-05,4.87564]
[1778936626574,34.79,77942.35,14.5,0.0319,3e-05,4.87697]
[1778936631609,34.79,77942.37,14.5,0.03191,3e-05,4.87909]
[1778936636644,34.8,77941.25,14.5,0.0319,3e-05,4.8768]
[1778936641679,34.8,77940.59,14.5,0.03189,3e-05,4.87629]
[1778936644464,34.8,77936.01,14.5,0.03176,3e-05,4.8594]
[1778936649735,34.81,77944.06,14.5,0.03204,3e-05,4.89463]
[1778936654771,34.82,77943.94,14.5,0.03206,3e-05,4.89764]
[1778936659805,34.82,77945.52,14.5,0.03213,3e-05,4.90717]
[1778936665847,34.83,77943.1,14.5,0.03209,3e-05,4.9018]
[1778936670882,34.84,77943.04,14.5,0.03212,3e-05,4.90487]
[1778936675918,34.85,77943.1,14.5,0.03213,3e-05,4.90562]
[1778936683974,34.86,77943.46,14.5,0.03218,3e-05,4.91211]
[1778936689013,34.86,77943.5,14.5,0.03221,3e-05,4.91537]
[1778936700090,34.88,77943.74,14.5,0.03227,3e-05,4.923]
[1778936705129,34.88,77944.2,14.5,0.0323,3e-05,4.92776]
[1778936711171,34.89,77944.24,14.5,0.03233,3e-05,4.93142]
[1778936716206,34.9,77938.63,14.5,0.03218,3e-05,4.91248]
[1778936721241,34.9,77943.9,14.5,0.03237,3e-05,4.93605]
[1778936721993,34.9,77943.9,14.5,0.03237,3e-05,4.93605]
[1778936727283,34.91,77944.19,14.5,0.0324,3e-05,4.9394]
[1778936732318,34.91,77944.19,14.5,0.03239,3e-05,4.93805]
[1778936738361,34.91,77944.34,14.5,0.03241,3e-05,4.94034]
[1778936745410,34.92,77944.22,14.5,0.03242,3e-05,4.94191]
[1778936750446,34.92,77944.16,14.5,0.03243,3e-05,4.94319]
[1778936755480,34.92,77944.07,14.5,0.03244,3e-05,4.94438]
[1778936760516,34.93,77944.37,14.5,0.03246,3e-05,4.94712]
[1778936765551,34.93,77944.33,14.5,0.03247,3e-05,4.94856]
[1778936770586,34.93,77940.85,14.5,0.03238,3e-05,4.9366]
[1778936775621,34.94,77935.35,14.5,0.03223,3e-05,4.91701]
[1778936780656,34.94,77935.41,14.5,0.03224,3e-05,4.91908]
[1778936785691,34.94,77936.43,14.5,0.03229,3e-05,4.92486]
[1778936790728,34.95,77937.65,14.5,0.03234,3e-05,4.93134]
[1778936795763,34.95,77937.42,14.5,0.03233,3e-05,4.9294]
[1778936802812,34.96,77938.72,14.5,0.03239,3e-05,4.93677]
[1778936807847,34.96,77938.5,14.5,0.03239,3e-05,4.93754]
[1778936812882,34.96,77938.39,14.5,0.0324,3e-05,4.93874]
[1778936820938,34.97,77938.44,14.5,0.03242,3e-05,4.9415]
[1778936827987,34.97,77938.43,14.5,0.03244,3e-05,4.94368]
[1778936838065,34.98,77938.66,14.5,0.03247,3e-05,4.94769]
[1778936843100,34.98,77938.51,14.5,0.03248,3e-05,4.94864]
[1778936848135,34.98,77938.13,14.5,0.03248,3e-05,4.94868]
[1778936853170,34.99,77938.25,14.5,0.03248,3e-05,4.94792]
[1778936858206,34.99,77938.41,14.5,0.0325,3e-05,4.95006]
[1778936866262,35.0,77938.64,14.5,0.03252,3e-05,4.95334]
[1778936873311,35.0,77938.27,14.5,0.03253,3e-05,4.95395]
[1778936878346,35.0,77938.73,14.5,0.03255,3e-05,4.9572]
[1778936883381,35.01,77939.12,14.5,0.03258,3e-05,4.96016]
[1778936888416,35.01,77943.43,14.5,0.03272,3e-05,4.97834]
[1778936893451,35.01,77945.95,14.5,0.03281,3e-05,4.98945]
[1778936898959,35.01,77945.95,14.5,0.03281,3e-05,4.98945]
[1778936899151,35.01,77945.95,14.5,0.03282,3e-05,4.99087]
[1778936904531,35.02,77957.62,14.5,0.03319,3e-05,5.03783]
[1778936907552,35.02,77973.93,14.5,0.0337,3e-05,5.10283]
[1778936912953,35.02,77968.86,14.5,0.03353,3e-05,5.08015]
[1778936918629,35.02,77974.15,14.5,0.0337,3e-05,5.10151]
[1778936923803,35.02,77977.32,14.5,0.03379,3e-05,5.11416]
[1778936923962,35.02,77977.32,14.5,0.03379,3e-05,5.11416]
[1778936928766,35.02,77965.83,14.5,0.03344,3e-05,5.06872]
[1778936929182,35.02,77965.44,14.5,0.03342,3e-05,5.06725]
[1778936934743,35.02,77964.84,14.5,0.03341,3e-05,5.06544]
[1778936940785,35.02,77964.93,14.5,0.03342,3e-05,5.06638]
[1778936945178,35.02,77964.34,14.5,0.0334,3e-05,5.06444]
[1778936951862,35.02,77954.11,14.5,0.03309,3e-05,5.02504]
[1778936953668,35.02,77953.84,14.5,0.03309,3e-05,5.02414]
[1778936959918,35.03,77952.78,14.5,0.03306,3e-05,5.02107]
[1778936964953,35.03,77952.79,14.5,0.03307,3e-05,5.0219]
[1778936965308,35.03,77952.79,14.5,0.03307,3e-05,5.0219]
[1778936965395,35.03,77952.79,14.5,0.03307,3e-05,5.0219]
[1778936965420,35.03,77952.79,14.5,0.03307,3e-05,5.0219]
[1778936966559,35.03,77953.0,14.5,0.03308,3e-05,5.02321]
[1778936972003,35.03,77952.69,14.5,0.03306,3e-05,5.02046]
[1778936978044,35.03,77950.51,14.5,0.033,3e-05,5.01286]
[1778936978597,35.03,77950.51,14.5,0.033,3e-05,5.01286]
[1778936978632,35.03,77950.51,14.5,0.033,3e-05,5.01286]
[1778936984086,35.04,77950.55,14.5,0.03301,3e-05,5.014]
[1778936989121,35.04,77950.38,14.5,0.03301,3e-05,5.01413]
[1778936994156,35.04,77952.61,14.5,0.03309,3e-05,5.02366]
[1778936999191,35.04,77951.34,14.5,0.03305,3e-05,5.01942]
[1778937005233,35.04,77951.27,14.5,0.03306,3e-05,5.02011]
[1778937010268,35.04,77951.12,14.5,0.03306,3e-05,5.02035]
[1778937019341,35.05,77955.8,14.5,0.03322,3e-05,5.04028]
[1778937024376,35.05,77961.2,14.5,0.03339,3e-05,5.06215]
[1778937030050,35.05,77966.44,14.5,0.03356,3e-05,5.08317]
[1778937030083,35.05,77966.44,14.5,0.03356,3e-05,5.08317]
[1778937032552,35.05,77974.43,14.5,0.03379,3e-05,5.11217]
[1778937038474,35.05,77974.35,14.5,0.03379,3e-05,5.11182]
[1778937043509,35.05,77976.27,14.5,0.03385,3e-05,5.11937]
[1778937048544,35.05,77976.79,14.5,0.03386,3e-05,5.12121]
[1778937054586,35.05,77980.19,14.5,0.03397,3e-05,5.13441]
[1778937060392,35.05,77980.18,14.5,0.03396,3e-05,5.13403]
[1778937060896,35.05,77980.18,14.5,0.03396,3e-05,5.13403]
[1778937061827,35.05,77980.18,14.5,0.03396,3e-05,5.13375]
[1778937065369,35.05,77969.44,14.5,0.03362,3e-05,5.09077]
[1778937066831,35.05,77966.98,14.5,0.03354,3e-05,5.08099]
[1778937068077,35.05,77965.58,14.5,0.0335,3e-05,5.07543]
[1778937073719,35.05,77962.58,14.5,0.03341,3e-05,5.0637]
[1778937078754,35.05,77962.86,14.5,0.03342,3e-05,5.06497]
[1778937083791,35.05,77961.66,14.5,0.03338,3e-05,5.06043]
[1778937088826,35.05,77961.95,14.5,0.03339,3e-05,5.06181]
[1778937093861,35.05,77961.48,14.5,0.03336,3e-05,5.05737]
[1778937098897,35.05,77959.16,14.5,0.03329,3e-05,5.04843]
[1778937103932,35.05,77956.62,14.5,0.03322,3e-05,5.03872]
[1778937108967,35.05,77956.04,14.5,0.0332,3e-05,5.03677]
[1778937115106,35.05,77955.69,14.5,0.03319,3e-05,5.03567]
[1778937121051,35.05,77942.67,14.5,0.0328,3e-05,4.98576]
[1778937126086,35.05,77943.19,14.5,0.03282,3e-05,4.98866]
[1778937132128,35.06,77937.99,14.5,0.03267,3e-05,4.96954]
[1778937135032,35.06,77937.78,14.5,0.03267,3e-05,4.96915]
[1778937140184,35.06,77936.5,14.5,0.03264,3e-05,4.9655]
[1778937146226,35.06,77936.52,14.5,0.03265,3e-05,4.96695]
[1778937155608,35.06,77936.46,14.5,0.03266,3e-05,4.9674]
[1778937160324,35.07,77918.95,14.5,0.03213,3e-05,4.8993]
[1778937165445,35.07,77917.24,14.5,0.03209,3e-05,4.89373]
[1778937171401,35.08,77913.33,14.5,0.03199,3e-05,4.88145]
[1778937176437,35.08,77913.33,14.5,0.032,3e-05,4.88324]
[1778937181472,35.09,77912.22,14.5,0.03198,3e-05,4.88075]
[1778937186507,35.09,77911.34,14.5,0.03197,3e-05,4.87912]
[1778937190535,35.09,77892.44,14.5,0.03142,3e-05,4.80832]
[1778937196313,35.1,77889.0,14.5,0.03134,3e-05,4.79768]
[1778937201751,35.1,77884.94,14.5,0.03124,3e-05,4.78482]
[1778937203889,35.1,77884.31,14.5,0.03123,3e-05,4.78347]
[1778937204075,35.1,77884.31,14.5,0.03123,3e-05,4.78347]
[1778937204716,35.11,77879.55,14.5,0.0311,3e-05,4.76647]
[1778937209065,35.11,77870.27,14.5,0.03084,3e-05,4.73316]
[1778937213236,35.12,77873.29,14.5,0.03093,3e-05,4.74421]
[1778937219345,35.12,77865.9,14.5,0.03074,3e-05,4.71986]
[1778937224357,35.13,77870.16,14.5,0.03089,3e-05,4.73882]
[1778937233838,35.14,77878.31,14.5,0.03118,3e-05,4.77589]
[1778937234398,35.14,77878.31,14.5,0.03118,3e-05,4.77589]
[1778937235820,35.14,77878.2,14.5,0.03118,3e-05,4.77598]
[1778937241895,35.15,77876.34,14.5,0.03115,3e-05,4.77243]
[1778937246930,35.16,77877.85,14.5,0.03121,3e-05,4.78069]
[1778937248181,35.16,77877.85,14.5,0.03121,3e-05,4.78069]
[1778937253979,35.16,77878.53,14.5,0.03126,3e-05,4.78659]
[1778937256466,35.16,77878.56,14.5,0.03127,3e-05,4.78763]
[1778937262041,35.17,77877.64,14.5,0.03126,3e-05,4.78697]
[1778937269089,35.18,77877.73,14.5,0.03129,3e-05,4.79057]
[1778937274124,35.18,77877.52,14.5,0.03129,3e-05,4.78939]
[1778937279159,35.19,77878.17,14.5,0.03133,3e-05,4.79418]
[1778937288222,35.2,77877.26,14.5,0.03133,3e-05,4.79485]
[1778937293257,35.2,77876.59,14.5,0.03133,3e-05,4.79461]
[1778937298292,35.2,77877.18,14.5,0.03137,3e-05,4.79913]
[1778937303327,35.21,77876.65,14.5,0.03137,3e-05,4.79937]
[1778937308362,35.21,77877.03,14.5,0.0314,3e-05,4.80307]
[1778937313397,35.22,77879.01,14.5,0.03147,3e-05,4.81278]
[1778937318432,35.22,77880.87,14.5,0.03154,3e-05,4.82198]
[1778937323467,35.23,77879.7,14.5,0.03153,3e-05,4.81967]
[1778937328505,35.23,77880.35,14.5,0.03156,3e-05,4.82426]
[1778937334508,35.24,77879.51,14.5,0.03153,3e-05,4.82004]
[1778937341596,35.24,77880.11,14.5,0.03158,3e-05,4.82612]
[1778937346631,35.25,77880.31,14.5,0.0316,3e-05,4.82897]
[1778937351667,35.25,77880.33,14.5,0.03162,3e-05,4.8311]
[1778937356702,35.26,77879.71,14.5,0.03162,3e-05,4.8308]
[1778937361737,35.26,77878.94,14.5,0.03161,3e-05,4.82991]
[1778937366772,35.26,77878.58,14.5,0.03162,3e-05,4.83052]
[1778937371807,35.27,77879.84,14.5,0.03167,3e-05,4.83726]
[1778937376842,35.27,77880.16,14.5,0.03169,3e-05,4.84035]
[1778937381877,35.28,77880.65,14.5,0.03172,3e-05,4.84408]
[1778937387919,35.28,77881.14,14.5,0.03176,3e-05,4.84815]
[1778937392955,35.28,77881.17,14.5,0.03175,3e-05,4.84736]
[1778937401011,35.29,77881.17,14.5,0.03178,3e-05,4.85066]
[1778937406046,35.3,77881.3,14.5,0.0318,3e-05,4.85298]
[1778937412088,35.3,77881.26,14.5,0.03181,3e-05,4.855]
[1778937422158,35.31,77881.26,14.5,0.03184,3e-05,4.85858]
[1778937434245,35.32,77881.3,14.5,0.03188,3e-05,4.86298]
[1778937441294,35.32,77880.9,14.5,0.03189,3e-05,4.8639]
[1778937446329,35.32,77881.01,14.5,0.0319,3e-05,4.86605]
[1778937458414,35.33,77881.15,14.5,0.03192,3e-05,4.86792]
[1778937465463,35.34,77879.22,14.5,0.03188,3e-05,4.86283]
[1778937470498,35.34,77872.13,14.5,0.03169,3e-05,4.8376]
[1778937475533,35.35,77870.04,14.5,0.03164,3e-05,4.83145]
[1778937481575,35.35,77868.01,14.5,0.0316,3e-05,4.82594]
[1778937482697,35.35,77865.99,14.5,0.03154,3e-05,4.81863]
[1778937483768,35.35,77863.9,14.5,0.03148,3e-05,4.81109]
[1778937486618,35.35,77862.78,14.5,0.03145,3e-05,4.80762]
[1778937491646,35.36,77850.02,14.5,0.0311,3e-05,4.76198]
[1778937496682,35.36,77851.53,14.5,0.03116,3e-05,4.77007]
[1778937501123,35.37,77852.5,14.5,0.0312,3e-05,4.77511]
[1778937502724,35.37,77877.32,14.5,0.03194,3e-05,4.87052]
[1778937507759,35.37,77878.29,14.5,0.03199,3e-05,4.87572]
[1778937512794,35.38,77883.78,14.5,0.03214,3e-05,4.89548]
[1778937517829,35.38,77884.39,14.5,0.03217,3e-05,4.89914]
[1778937522868,35.38,77885.02,14.5,0.0322,3e-05,4.90286]
[1778937528910,35.38,77885.0,14.5,0.03222,3e-05,4.90437]
[1778937533947,35.39,77882.07,14.5,0.03214,3e-05,4.89455]
[1778937538982,35.39,77882.46,14.5,0.03216,3e-05,4.89747]
[1778937544018,35.39,77883.66,14.5,0.03221,3e-05,4.90346]
[1778937549053,35.4,77883.78,14.5,0.03222,3e-05,4.90531]
[1778937558117,35.4,77884.64,14.5,0.03227,3e-05,4.91108]
[1778937563152,35.4,77884.16,14.5,0.03227,3e-05,4.91086]
[1778937569197,35.41,77884.33,14.5,0.03229,3e-05,4.91314]
[1778937573225,35.41,77900.04,14.5,0.03275,3e-05,4.97194]
[1778937578260,35.41,77902.65,14.5,0.03285,3e-05,4.98447]
[1778937581966,35.42,77904.52,14.5,0.03291,3e-05,4.99216]
[1778937585689,35.42,77911.98,14.5,0.03314,3e-05,5.02158]
[1778937588666,35.42,77920.82,14.5,0.03342,3e-05,5.05637]
[1778937589610,35.42,77924.48,14.5,0.03353,3e-05,5.07076]
[1778937589731,35.42,77924.48,14.5,0.03353,3e-05,5.07076]
[1778937589669,35.42,77933.04,14.5,0.0338,3e-05,5.10443]
[1778937590345,35.42,77936.05,14.5,0.03389,3e-05,5.1163]
[1778937592555,35.42,77938.4,14.5,0.03396,3e-05,5.12553]
[1778937592656,35.42,77941.53,14.5,0.03406,3e-05,5.13784]
[1778937596393,35.44,77958.18,14.5,0.03466,3e-05,5.21332]
[1778937600757,35.44,77957.27,14.5,0.03465,3e-05,5.21151]
[1778937601490,35.44,77955.73,14.5,0.0346,3e-05,5.20595]
[1778937601828,35.44,77954.24,14.5,0.03455,3e-05,5.19978]
[1778937602436,35.44,77952.84,14.5,0.03451,3e-05,5.19398]
[1778937607471,35.44,77946.63,14.5,0.0343,3e-05,5.16828]
[1778937612506,35.44,77938.74,14.5,0.03405,3e-05,5.13632]
[1778937618548,35.44,77938.91,14.5,0.03405,3e-05,5.13638]
[1778937623583,35.43,77938.59,14.5,0.03404,3e-05,5.13458]
[1778937628620,35.43,77938.34,14.5,0.03402,3e-05,5.13308]
[1778937633655,35.43,77937.56,14.5,0.03398,3e-05,5.12677]
[1778937638691,35.43,77936.42,14.5,0.03394,3e-05,5.12193]
[1778937643725,35.43,77942.05,14.5,0.03411,3e-05,5.14382]
[1778937648761,35.43,77944.43,14.5,0.03419,3e-05,5.15281]
[1778937655810,35.43,77943.36,14.5,0.03415,3e-05,5.14791]
[1778937662864,35.43,77943.48,14.5,0.03415,3e-05,5.1478]
[1778937667899,35.43,77948.42,14.5,0.0343,3e-05,5.16689]
[1778937672934,35.42,77951.6,14.5,0.03439,3e-05,5.17888]
[1778937678980,35.42,77951.57,14.5,0.03438,3e-05,5.17786]
[1778937688043,35.42,77954.28,14.5,0.03446,3e-05,5.18726]
[1778937693078,35.42,77954.38,14.5,0.03444,3e-05,5.18394]
[1778937702141,35.42,77954.84,14.5,0.03444,3e-05,5.18419]
[1778937706169,35.41,77932.8,14.5,0.03374,3e-05,5.09626]
[1778937711626,35.41,77921.23,14.5,0.03338,3e-05,5.05076]
[1778937716826,35.41,77921.93,14.5,0.0334,3e-05,5.05365]
[1778937722281,35.41,77922.3,14.5,0.03342,3e-05,5.05528]
[1778937728323,35.41,77922.24,14.5,0.03342,3e-05,5.05514]
[1778937733847,35.41,77922.13,14.5,0.03341,3e-05,5.05476]
[1778937745442,35.41,77923.1,14.5,0.03344,3e-05,5.05861]
[1778937750477,35.41,77920.52,14.5,0.03336,3e-05,5.04847]
[1778937755512,35.42,77916.96,14.5,0.03324,3e-05,5.0319]
[1778937760549,35.42,77913.97,14.5,0.03315,3e-05,5.0205]
[1778937765587,35.42,77893.49,14.5,0.03253,3e-05,4.94166]
[1778937771581,35.42,77890.06,14.5,0.03243,3e-05,4.92933]
[1778937776665,35.42,77889.96,14.5,0.03244,3e-05,4.93053]
[1778937781699,35.42,77889.89,14.5,0.03245,3e-05,4.93144]
[1778937786734,35.43,77890.28,14.5,0.03247,3e-05,4.93413]
[1778937791885,35.43,77890.36,14.5,0.03248,3e-05,4.93539]
[1778937797811,35.43,77893.27,14.5,0.03258,3e-05,4.94824]
[1778937801987,35.43,77896.42,14.5,0.03268,3e-05,4.96107]
[1778937811909,35.44,77899.88,14.5,0.03279,3e-05,4.97403]
[1778937816944,35.44,77902.09,14.5,0.03286,3e-05,4.98354]
[1778937821979,35.44,77902.36,14.5,0.03288,3e-05,4.98551]
[1778937827018,35.44,77901.06,14.5,0.03285,3e-05,4.98143]
[1778937832052,35.45,77899.94,14.5,0.03282,3e-05,4.97809]
[1778937837087,35.45,77899.84,14.5,0.03283,3e-05,4.97871]
[1778937842122,35.45,77898.19,14.5,0.03278,3e-05,4.97335]
[1778937847030,35.45,77898.95,14.5,0.03281,3e-05,4.9769]
[1778937856221,35.46,77898.14,14.5,0.0328,3e-05,4.97602]
[1778937861256,35.46,77892.21,14.5,0.03263,3e-05,4.95417]
[1778937866291,35.46,77885.35,14.5,0.03244,3e-05,4.92903]
[1778937871326,35.46,77885.14,14.5,0.03242,3e-05,4.9268]
[1778937878375,35.47,77885.14,14.5,0.03244,3e-05,4.92863]
[1778937883410,35.47,77874.79,14.5,0.03214,3e-05,4.89028]
[1778937888445,35.47,77869.31,14.5,0.03199,3e-05,4.87096]
[1778937893487,35.48,77869.2,14.5,0.032,3e-05,4.87219]
[1778937898522,35.48,77869.3,14.5,0.03201,3e-05,4.87416]
[1778937903557,35.48,77865.85,14.5,0.03192,3e-05,4.8629]
[1778937908592,35.49,77866.55,14.5,0.03196,3e-05,4.86713]
[1778937913627,35.49,77867.02,14.5,0.03198,3e-05,4.87042]
[1778937918662,35.49,77867.62,14.5,0.03201,3e-05,4.87416]
[1778937923698,35.5,77867.44,14.5,0.03202,3e-05,4.87488]
[1778937928735,35.5,77869.67,14.5,0.0321,3e-05,4.88476]
[1778937934777,35.5,77870.27,14.5,0.03211,3e-05,4.88586]
[1778937940819,35.51,77869.98,14.5,0.03211,3e-05,4.88629]
[1778937945854,35.51,77872.32,14.5,0.03219,3e-05,4.89648]
[1778937950891,35.51,77870.84,14.5,0.03216,3e-05,4.89205]
[1778937955926,35.51,77870.75,14.5,0.03217,3e-05,4.89293]
[1778937960961,35.52,77871.35,14.5,0.03219,3e-05,4.89644]
[1778937965996,35.52,77874.86,14.5,0.03231,3e-05,4.91098]
[1778937971033,35.52,77875.99,14.5,0.03235,3e-05,4.91636]
[1778937976068,35.52,77876.96,14.5,0.03239,3e-05,4.92112]
[1778937982110,35.53,77879.98,14.5,0.03249,3e-05,4.93384]
[1778937987145,35.53,77880.09,14.5,0.0325,3e-05,4.9352]
[1778937992180,35.53,77881.65,14.5,0.03254,3e-05,4.93937]
[1778937997604,35.53,77890.52,14.5,0.03281,3e-05,4.97433]
[1778938003258,35.53,77889.63,14.5,0.03279,3e-05,4.97171]
[1778938008293,35.53,77890.41,14.5,0.03282,3e-05,4.97545]
[1778938013328,35.54,77886.58,14.5,0.03271,3e-05,4.96147]
[1778938018364,35.54,77886.97,14.5,0.03273,3e-05,4.96383]
[1778938023399,35.54,77885.67,14.5,0.0327,3e-05,4.9597]
[1778938030448,35.54,77885.13,14.5,0.03269,3e-05,4.95883]
[1778938035483,35.54,77883.78,14.5,0.03265,3e-05,4.95443]
[1778938036303,35.54,77883.78,14.5,0.03265,3e-05,4.95443]
[1778938038965,35.54,77869.23,14.5,0.03222,3e-05,4.89904]
[1778938041579,35.55,77867.9,14.5,0.03219,3e-05,4.89473]
[1778938042564,35.55,77867.88,14.5,0.03219,3e-05,4.89517]
[1778938045139,35.55,77867.37,14.5,0.03218,3e-05,4.89347]
[1778938051596,35.55,77869.67,14.5,0.03224,3e-05,4.90143]
[1778938056631,35.55,77870.56,14.5,0.03228,3e-05,4.90593]
[1778938062673,35.56,77870.62,14.5,0.03229,3e-05,4.90742]
[1778938065948,35.56,77871.97,14.5,0.03233,3e-05,4.91299]
[1778938072032,35.56,77877.91,14.5,0.03252,3e-05,4.93705]
[1778938077778,35.56,77887.97,14.5,0.03283,3e-05,4.97658]
[1778938084827,35.56,77888.57,14.5,0.03286,3e-05,4.97954]
[1778938089862,35.56,77889.21,14.5,0.03288,3e-05,4.98249]
[1778938094899,35.56,77904.82,14.5,0.03336,3e-05,5.04339]
[1778938099934,35.56,77905.48,14.5,0.03338,3e-05,5.04602]
[1778938102066,35.57,77905.98,14.5,0.0334,3e-05,5.04799]
[1778938103983,35.57,77893.21,14.5,0.03301,3e-05,4.99846]
[1778938103994,35.57,77893.21,14.5,0.03301,3e-05,4.99846]
[1778938110009,35.57,77899.93,14.5,0.03322,3e-05,5.02513]
[1778938115039,35.57,77903.08,14.5,0.0333,3e-05,5.03479]
[1778938115781,35.57,77903.08,14.5,0.0333,3e-05,5.03479]
[1778938121081,35.57,77906.45,14.5,0.0334,3e-05,5.04813]
[1778938126116,35.57,77906.07,14.5,0.03339,3e-05,5.04685]
[1778938131151,35.57,77907.25,14.5,0.03343,3e-05,5.05171]
[1778938136186,35.57,77908.12,14.5,0.03346,3e-05,5.05536]
[1778938141221,35.57,77909.09,14.5,0.03349,3e-05,5.05941]
[1778938146256,35.57,77909.42,14.5,0.03351,3e-05,5.06098]
[1778938151132,35.57,77908.53,14.5,0.03348,3e-05,5.05776]
[1778938156326,35.57,77908.65,14.5,0.03349,3e-05,5.05867]
[1778938161361,35.57,77909.06,14.5,0.0335,3e-05,5.06064]
[1778938166396,35.57,77910.37,14.5,0.03355,3e-05,5.06612]
[1778938167668,35.57,77910.37,14.5,0.03355,3e-05,5.06612]
[1778938174046,35.57,77929.31,14.5,0.03412,3e-05,5.13752]
[1778938179044,35.57,77930.82,14.5,0.03416,3e-05,5.143]
[1778938184522,35.57,77938.86,14.5,0.03441,3e-05,5.17398]
[1778938189267,35.57,77941.05,14.5,0.03447,3e-05,5.1822]
[1778938189345,35.57,77941.05,14.5,0.03447,3e-05,5.1822]
[1778938194592,35.57,77941.51,14.5,0.03448,3e-05,5.18283]
[1778938199647,35.57,77941.77,14.5,0.03448,3e-05,5.18335]
[1778938200601,35.56,77941.18,14.5,0.03446,3e-05,5.18066]
[1778938200782,35.56,77941.18,14.5,0.03446,3e-05,5.18066]
[1778938210704,35.56,77936.03,14.5,0.03429,3e-05,5.15932]
[1778938215739,35.56,77935.35,14.5,0.03426,3e-05,5.15594]
[1778938220774,35.56,77934.84,14.5,0.03424,3e-05,5.15323]
[1778938222077,35.56,77934.84,14.5,0.03424,3e-05,5.15323]
[1778938223795,35.56,77918.42,14.5,0.03372,3e-05,5.08818]
[1778938228830,35.56,77918.12,14.5,0.03371,3e-05,5.08682]
[1778938232088,35.56,77928.79,14.5,0.03405,3e-05,5.12871]
[1778938237895,35.56,77935.09,14.5,0.03422,3e-05,5.14998]
[1778938242930,35.56,77941.07,14.5,0.0344,3e-05,5.17272]
[1778938247965,35.55,77941.74,14.5,0.03441,3e-05,5.17439]
[1778938253000,35.55,77941.87,14.5,0.03441,3e-05,5.1739]
[1778938258037,35.55,77942.63,14.5,0.03443,3e-05,5.17591]
[1778938263073,35.55,77942.43,14.5,0.03441,3e-05,5.17409]
[1778938268108,35.54,77942.73,14.5,0.03441,3e-05,5.17427]
[1778938273143,35.54,77931.84,14.5,0.03406,3e-05,5.13039]
[1778938278178,35.54,77930.36,14.5,0.03401,3e-05,5.12392]
[1778938283213,35.54,77929.99,14.5,0.034,3e-05,5.12183]
[1778938288248,35.54,77930.48,14.5,0.03401,3e-05,5.12313]
[1778938293283,35.54,77938.0,14.5,0.03422,3e-05,5.14927]
[1778938298319,35.54,77940.37,14.5,0.03429,3e-05,5.15778]
[1778938303354,35.53,77940.4,14.5,0.03428,3e-05,5.15699]
[1778938308389,35.53,77941.97,14.5,0.03432,3e-05,5.16232]
[1778938313424,35.53,77948.94,14.5,0.03453,3e-05,5.18897]
[1778938318890,35.53,77949.15,14.5,0.03453,3e-05,5.18893]
[1778938328529,35.52,77945.74,14.5,0.03441,3e-05,5.17332]
[1778938333940,35.52,77940.26,14.5,0.03423,3e-05,5.1508]
[1778938339606,35.52,77937.36,14.5,0.03413,3e-05,5.13823]
[1778938344641,35.52,77936.78,14.5,0.0341,3e-05,5.13515]
[1778938349676,35.52,77936.45,14.5,0.03409,3e-05,5.13305]
[1778938354711,35.52,77937.92,14.5,0.03411,3e-05,5.13521]
[1778938359746,35.51,77938.02,14.5,0.03411,3e-05,5.13476]
[1778938364781,35.51,77937.64,14.5,0.03409,3e-05,5.13242]
[1778938369816,35.51,77937.7,14.5,0.03408,3e-05,5.13185]
[1778938375860,35.51,77936.95,14.5,0.03405,3e-05,5.12794]
[1778938380743,35.51,77934.95,14.5,0.03398,3e-05,5.11946]
[1778938381211,35.51,77934.95,14.5,0.03398,3e-05,5.11946]
[1778938385930,35.51,77913.08,14.5,0.0333,3e-05,5.03324]
[1778938388951,35.51,77898.18,14.5,0.03284,3e-05,4.97544]
[1778938393979,35.51,77896.41,14.5,0.03279,3e-05,4.96903]
[1778938397781,35.51,77896.09,14.5,0.03279,3e-05,4.96826]
[1778938403049,35.51,77894.47,14.5,0.03275,3e-05,4.96278]
[1778938408084,35.51,77894.93,14.5,0.03277,3e-05,4.96535]
[1778938414126,35.51,77894.22,14.5,0.03273,3e-05,4.96061]
[1778938416321,35.51,77894.11,14.5,0.03273,3e-05,4.96031]
[1778938422507,35.51,77901.58,14.5,0.03296,3e-05,4.98984]
[1778938424563,35.51,77905.19,14.5,0.03307,3e-05,5.00397]
[1778938428682,35.52,77911.05,14.5,0.03326,3e-05,5.02683]
[1778938430744,35.52,77911.59,14.5,0.03327,3e-05,5.02893]
[1778938436282,35.52,77916.77,14.5,0.03343,3e-05,5.04914]
[1778938441317,35.51,77912.09,14.5,0.03329,3e-05,5.03078]
[1778938446352,35.52,77911.07,14.5,0.03326,3e-05,5.02685]
[1778938451387,35.52,77909.58,14.5,0.03321,3e-05,5.0211]
[1778938456422,35.52,77909.45,14.5,0.03321,3e-05,5.02067]
[1778938461457,35.52,77906.4,14.5,0.03311,3e-05,5.0089]
[1778938466492,35.52,77901.44,14.5,0.03296,3e-05,4.98982]
[1778938471527,35.52,77890.52,14.5,0.03262,3e-05,4.94541]
[1778938476565,35.52,77889.26,14.5,0.03259,3e-05,4.94133]
[1778938482604,35.52,77883.78,14.5,0.03243,3e-05,4.92134]
[1778938487639,35.52,77883.58,14.5,0.03243,3e-05,4.9216]
[1778938491782,35.52,77884.14,14.5,0.03246,3e-05,4.92458]
[1778938497709,35.53,77883.72,14.5,0.03245,3e-05,4.92421]
[1778938502744,35.53,77882.53,14.5,0.03243,3e-05,4.92072]
[1778938507780,35.53,77880.46,14.5,0.03237,3e-05,4.91391]
[1778938512815,35.53,77878.84,14.5,0.03233,3e-05,4.90886]
[1778938517850,35.54,77875.29,14.5,0.03224,3e-05,4.89651]
[1778938522885,35.54,77874.09,14.5,0.03221,3e-05,4.89322]
[1778938527920,35.54,77873.79,14.5,0.03221,3e-05,4.89331]
[1778938532955,35.54,77873.61,14.5,0.0322,3e-05,4.89108]
[1778938537991,35.55,77879.14,14.5,0.03237,3e-05,4.91335]
[1778938545044,35.55,77879.35,14.5,0.03239,3e-05,4.91556]
[1778938551086,35.55,77879.29,14.5,0.0324,3e-05,4.91652]
[1778938556121,35.55,77879.43,14.5,0.03241,3e-05,4.91805]
[1778938561156,35.56,77879.26,14.5,0.03241,3e-05,4.91838]
[1778938566191,35.56,77877.22,14.5,0.03236,3e-05,4.91156]
[1778938571226,35.56,77877.53,14.5,0.03238,3e-05,4.91377]
[1778938576275,35.56,77873.29,14.5,0.03226,3e-05,4.89885]
[1778938581310,35.57,77873.06,14.5,0.03226,3e-05,4.89907]
[1778938586100,35.57,77874.85,14.5,0.03232,3e-05,4.90675]
[1778938591380,35.57,77873.04,14.5,0.03226,3e-05,4.8983]
[1778938596483,35.57,77873.36,14.5,0.03228,3e-05,4.90037]
[1778938600581,35.57,77856.42,14.5,0.03178,3e-05,4.83697]
[1778938607495,35.58,77854.32,14.5,0.03174,3e-05,4.83155]
[1778938608923,35.58,77853.84,14.5,0.03173,3e-05,4.83006]
[1778938611767,35.58,77853.34,14.5,0.03172,3e-05,4.82882]
[1778938611987,35.58,77852.88,14.5,0.03171,3e-05,4.82741]
[1778938617566,35.59,77853.53,14.5,0.03174,3e-05,4.8318]
[1778938619059,35.59,77853.24,14.5,0.03173,3e-05,4.83102]
[1778938619256,35.59,77853.24,14.5,0.03173,3e-05,4.83102]
[1778938624615,35.59,77834.09,14.5,0.03119,3e-05,4.76132]
[1778938629650,35.6,77820.55,14.5,0.03085,3e-05,4.71702]
[1778938634685,35.61,77812.28,14.5,0.03063,3e-05,4.68895]
[1778938639720,35.62,77812.22,14.5,0.03065,3e-05,4.69145]
[1778938639966,35.62,77812.22,14.5,0.03065,3e-05,4.69145]
[1778938640931,35.62,77812.18,14.5,0.03065,3e-05,4.69184]
[1778938641351,35.62,77812.18,14.5,0.03065,3e-05,4.69184]
[1778938642020,35.62,77816.54,14.5,0.03078,3e-05,4.70853]
[1778938647777,35.62,77829.26,14.5,0.03117,3e-05,4.75873]
[1778938648068,35.62,77829.26,14.5,0.03117,3e-05,4.75873]
[1778938648784,35.63,77829.37,14.5,0.03118,3e-05,4.76018]
[1778938651817,35.63,77829.34,14.5,0.0312,3e-05,4.76215]
[1778938653273,35.63,77829.31,14.5,0.03119,3e-05,4.76037]
[1778938654605,35.64,77829.42,14.5,0.03121,3e-05,4.76285]
[1778938654828,35.64,77829.44,14.5,0.03122,3e-05,4.76396]
[1778938659863,35.64,77829.81,14.5,0.03125,3e-05,4.76742]
[1778938664898,35.65,77830.23,14.5,0.03127,3e-05,4.77108]
[1778938671947,35.65,77829.94,14.5,0.03129,3e-05,4.77293]
[1778938676987,35.66,77822.0,14.5,0.03108,3e-05,4.74537]
[1778938682024,35.66,77823.08,14.5,0.03112,3e-05,4.75162]
[1778938687059,35.67,77825.55,14.5,0.03121,3e-05,4.76297]
[1778938697129,35.68,77828.18,14.5,0.03132,3e-05,4.77678]
[1778938702166,35.68,77827.79,14.5,0.03133,3e-05,4.77726]
[1778938707207,35.68,77830.8,14.5,0.03143,3e-05,4.79046]
[1778938709096,35.69,77830.77,14.5,0.03143,3e-05,4.79072]
[1778938709973,35.69,77830.77,14.5,0.03143,3e-05,4.79072]
[1778938710861,35.69,77830.8,14.5,0.03143,3e-05,4.79121]
[1778938716270,35.69,77825.2,14.5,0.03128,3e-05,4.77027]
[1778938721305,35.7,77825.51,14.5,0.0313,3e-05,4.77341]
[1778938726340,35.7,77825.21,14.5,0.03131,3e-05,4.77423]
[1778938731375,35.7,77826.56,14.5,0.03136,3e-05,4.78119]
[1778938738424,35.71,77826.9,14.5,0.03139,3e-05,4.78541]
[1778938743459,35.71,77827.06,14.5,0.03141,3e-05,4.7878]
[1778938749501,35.72,77827.27,14.5,0.03144,3e-05,4.7907]
[1778938754536,35.72,77828.4,14.5,0.03148,3e-05,4.79668]
[1778938759573,35.73,77832.04,14.5,0.0316,3e-05,4.81203]
[1778938764609,35.73,77833.51,14.5,0.03166,3e-05,4.81919]
[1778938769644,35.73,77835.35,14.5,0.03173,3e-05,4.82775]
[1778938773672,35.75,77853.83,14.5,0.03231,3e-05,4.90132]
[1778938774487,35.75,77853.83,14.5,0.03231,3e-05,4.90132]
[1778938774679,35.75,77855.28,14.5,0.03235,3e-05,4.90704]
[1778938780081,35.76,77854.02,14.5,0.03235,3e-05,4.90625]
[1778938781441,35.76,77848.84,14.5,0.0322,3e-05,4.88738]
[1778938781728,35.76,77848.34,14.5,0.03219,3e-05,4.88631]
[1778938786763,35.76,77852.08,14.5,0.03231,3e-05,4.90157]
[1778938791990,35.76,77853.01,14.5,0.03235,3e-05,4.90581]
[1778938792805,35.76,77852.98,14.5,0.03235,3e-05,4.9067]
[1778938797840,35.77,77854.01,14.5,0.03241,3e-05,4.91451]
[1778938801744,35.78,77856.19,14.5,0.0325,3e-05,4.92509]
[1778938806903,35.79,77857.39,14.5,0.03257,3e-05,4.93405]
[1778938811597,35.79,77857.39,14.5,0.03258,3e-05,4.93547]
[1778938811810,35.79,77857.39,14.5,0.03258,3e-05,4.93547]
[1778938816973,35.8,77863.09,14.5,0.0328,3e-05,4.96278]
[1778938822008,35.81,77864.32,14.5,0.03286,3e-05,4.97075]
[1778938822123,35.81,77864.32,14.5,0.03286,3e-05,4.97075]
[1778938822125,35.81,77864.32,14.5,0.03286,3e-05,4.97075]
[1778938822819,35.81,77864.32,14.5,0.03286,3e-05,4.97075]
[1778938823015,35.81,77867.17,14.5,0.03295,3e-05,4.98234]
[1778938828050,35.81,77868.53,14.5,0.03299,3e-05,4.98759]
[1778938833086,35.81,77856.57,14.5,0.03262,3e-05,4.9393]
[1778938840135,35.81,77855.83,14.5,0.0326,3e-05,4.93709]
[1778938845170,35.81,77855.46,14.5,0.03259,3e-05,4.9361]
[1778938850205,35.81,77855.52,14.5,0.0326,3e-05,4.93676]
[1778938855241,35.81,77857.29,14.5,0.03265,3e-05,4.9439]
[1778938860276,35.82,77857.86,14.5,0.03267,3e-05,4.94646]
[1778938862477,35.82,77857.66,14.5,0.03267,3e-05,4.94576]
[1778938868332,35.82,77857.19,14.5,0.03266,3e-05,4.94445]
[1778938873367,35.82,77856.21,14.5,0.03263,3e-05,4.94103]
[1778938878402,35.82,77856.04,14.5,0.03263,3e-05,4.94073]
[1778938883437,35.82,77856.74,14.5,0.03265,3e-05,4.94373]
[1778938888472,35.82,77856.5,14.5,0.03265,3e-05,4.94315]
[1778938893507,35.82,77855.86,14.5,0.03261,3e-05,4.93831]
[1778938902570,35.82,77855.23,14.5,0.0326,3e-05,4.93668]
[1778938903253,35.82,77855.23,14.5,0.0326,3e-05,4.93668]
[1778938910626,35.82,77852.16,14.5,0.03252,3e-05,4.92587]
[1778938915238,35.82,77852.65,14.5,0.03253,3e-05,4.92819]
[1778938920696,35.83,77850.85,14.5,0.03249,3e-05,4.92196]
[1778938928754,35.83,77851.24,14.5,0.0325,3e-05,4.92424]
[1778938933790,35.83,77851.3,14.5,0.03251,3e-05,4.9249]
[1778938938825,35.83,77851.69,14.5,0.03252,3e-05,4.92679]
[1778938943864,35.83,77852.33,14.5,0.03255,3e-05,4.92961]
[1778938948899,35.83,77852.39,14.5,0.03255,3e-05,4.93024]
[1778938953934,35.83,77853.09,14.5,0.03256,3e-05,4.93055]
[1778938958969,35.83,77853.12,14.5,0.03256,3e-05,4.93107]
[1778938964008,35.83,77853.45,14.5,0.03258,3e-05,4.93271]
[1778938970046,35.83,77861.59,14.5,0.03282,3e-05,4.96405]
[1778938975081,35.83,77863.31,14.5,0.03288,3e-05,4.97077]
[1778938981123,35.83,77862.39,14.5,0.03285,3e-05,4.96741]
[1778938986158,35.83,77862.35,14.5,0.03285,3e-05,4.96745]
[1778938991193,35.84,77862.14,14.5,0.03284,3e-05,4.96685]
[1778938996228,35.84,77862.49,14.5,0.03286,3e-05,4.9684]
[1778938997908,35.84,77863.27,14.5,0.03288,3e-05,4.97143]
[1778939003277,35.84,77875.37,14.5,0.03325,3e-05,5.01796]
[1778939008312,35.84,77876.23,14.5,0.03327,3e-05,5.02106]
[1778939013347,35.83,77877.44,14.5,0.03329,3e-05,5.02273]
[1778939017347,35.83,77877.42,14.5,0.03329,3e-05,5.02251]
[1778939021466,35.83,77877.42,14.5,0.03329,3e-05,5.02228]
[1778939029708,35.83,77874.41,14.5,0.03319,3e-05,5.01032]
[1778939035501,35.83,77869.24,14.5,0.03303,3e-05,4.99036]
[1778939040537,35.83,77865.73,14.5,0.03293,3e-05,4.97693]
[1778939045571,35.83,77862.58,14.5,0.03283,3e-05,4.96502]
[1778939050606,35.83,77866.64,14.5,0.03296,3e-05,4.98081]
[1778939055641,35.83,77861.68,14.5,0.03281,3e-05,4.96207]
[1778939059792,35.84,77861.19,14.5,0.0328,3e-05,4.96041]
[1778939065711,35.84,77864.36,14.5,0.0329,3e-05,4.9731]
[1778939070746,35.84,77867.72,14.5,0.033,3e-05,4.98628]
[1778939075783,35.84,77868.36,14.5,0.03301,3e-05,4.98615]
[1778939079240,35.84,77868.51,14.5,0.03301,3e-05,4.98682]
[1778939083355,35.84,77868.98,14.5,0.03303,3e-05,4.98887]
[1778939092902,35.84,77873.26,14.5,0.03316,3e-05,5.0057]
[1778939097938,35.84,77873.03,14.5,0.03315,3e-05,5.00484]
[1778939102974,35.84,77872.78,14.5,0.03315,3e-05,5.00384]
[1778939108012,35.84,77872.33,14.5,0.03313,3e-05,5.00205]
[1778939118081,35.84,77872.6,14.5,0.03314,3e-05,5.00288]
[1778939124123,35.84,77872.78,14.5,0.03314,3e-05,5.00338]
[1778939129158,35.84,77872.88,14.5,0.03314,3e-05,5.00362]
[1778939134241,35.84,77874.68,14.5,0.03318,3e-05,5.00769]
[1778939139276,35.84,77875.98,14.5,0.03322,3e-05,5.01259]
[1778939144311,35.84,77874.62,14.5,0.03318,3e-05,5.00724]
[1778939150353,35.84,77874.96,14.5,0.03319,3e-05,5.00849]
[1778939155388,35.84,77869.8,14.5,0.03303,3e-05,4.98861]
[1778939160423,35.84,77871.54,14.5,0.03308,3e-05,4.99542]
[1778939165458,35.84,77875.35,14.5,0.0332,3e-05,5.01012]
[1778939170493,35.84,77872.14,14.5,0.0331,3e-05,4.99781]
[1778939172079,35.84,77872.14,14.5,0.0331,3e-05,4.99781]
[1778939174139,35.84,77872.06,14.5,0.0331,3e-05,4.99756]
[1778939176201,35.84,77871.92,14.5,0.0331,3e-05,4.99708]
[1778939180326,35.84,77868.49,14.5,0.03299,3e-05,4.98401]
[1778939186605,35.84,77865.78,14.5,0.03292,3e-05,4.97412]
[1778939192647,35.84,77866.07,14.5,0.03291,3e-05,4.9728]
[1778939198689,35.84,77866.15,14.5,0.03292,3e-05,4.97346]
[1778939204731,35.84,77866.22,14.5,0.03292,3e-05,4.97406]
[1778939211781,35.84,77866.29,14.5,0.03293,3e-05,4.97468]
[1778939216816,35.84,77865.47,14.5,0.0329,3e-05,4.9718]
[1778939221851,35.84,77865.39,14.5,0.0329,3e-05,4.97174]
[1778939226886,35.84,77874.77,14.5,0.03319,3e-05,5.00799]
[1778939232928,35.84,77875.5,14.5,0.03321,3e-05,5.01069]
[1778939238970,35.84,77876.26,14.5,0.03323,3e-05,5.01343]
[1778939244006,35.84,77876.18,14.5,0.03323,3e-05,5.01289]
[1778939250048,35.84,77876.46,14.5,0.03323,3e-05,5.01371]
[1778939255084,35.84,77876.52,14.5,0.03322,3e-05,5.01092]
[1778939262133,35.84,77876.34,14.5,0.03321,3e-05,5.00994]
[1778939267168,35.84,77876.88,14.5,0.03322,3e-05,5.01188]
[1778939272203,35.84,77866.8,14.5,0.03292,3e-05,4.97308]
[1778939277238,35.84,77866.79,14.5,0.03292,3e-05,4.97322]
[1778939282273,35.84,77871.97,14.5,0.03308,3e-05,4.99327]
[1778939287308,35.84,77872.85,14.5,0.0331,3e-05,4.99668]
[1778939293350,35.84,77873.44,14.5,0.03312,3e-05,4.99894]
[1778939298385,35.84,77872.13,14.5,0.03308,3e-05,4.99393]
[1778939303420,35.84,77875.63,14.5,0.03319,3e-05,5.00746]
[1778939308455,35.84,77874.99,14.5,0.03317,3e-05,5.00497]
[1778939313490,35.84,77875.56,14.5,0.03317,3e-05,5.0044]
[1778939318525,35.84,77875.25,14.5,0.03316,3e-05,5.00326]
[1778939323560,35.84,77879.98,14.5,0.0333,3e-05,5.02146]
[1778939329602,35.84,77879.38,14.5,0.03329,3e-05,5.019]
[1778939333203,35.84,77878.65,14.5,0.03326,3e-05,5.01611]
[1778939338665,35.84,77879.12,14.5,0.03327,3e-05,5.01774]
[1778939343700,35.84,77879.16,14.5,0.03327,3e-05,5.01772]
[1778939350751,35.84,77878.68,14.5,0.03326,3e-05,5.01557]
[1778939355786,35.84,77878.8,14.5,0.03326,3e-05,5.01581]
[1778939360821,35.84,77879.04,14.5,0.03327,3e-05,5.01654]
[1778939365856,35.84,77879.5,14.5,0.03328,3e-05,5.01811]
[1778939371898,35.84,77881.13,14.5,0.03331,3e-05,5.02133]
[1778939377940,35.84,77884.88,14.5,0.03342,3e-05,5.03561]
[1778939382975,35.84,77885.83,14.5,0.03345,3e-05,5.03903]
[1778939388010,35.84,77888.19,14.5,0.03352,3e-05,5.04788]
[1778939393045,35.83,77887.9,14.5,0.03351,3e-05,5.04644]
[1778939398085,35.83,77889.18,14.5,0.03354,3e-05,5.05107]
[1778939403120,35.83,77893.33,14.5,0.03367,3e-05,5.06681]
[1778939408155,35.83,77892.28,14.5,0.03363,3e-05,5.06229]
[1778939415205,35.83,77892.57,14.5,0.03364,3e-05,5.06284]
[1778939422352,35.83,77892.49,14.5,0.03363,3e-05,5.06222]
[1778939422601,35.83,77892.49,14.5,0.03363,3e-05,5.06222]
[1778939423362,35.83,77892.3,14.5,0.03362,3e-05,5.06118]
[1778939429305,35.83,77887.64,14.5,0.03348,3e-05,5.04303]
[1778939434558,35.83,77885.24,14.5,0.03339,3e-05,5.03071]
[1778939439892,35.83,77882.71,14.5,0.03331,3e-05,5.02086]
[1778939445418,35.83,77883.14,14.5,0.03332,3e-05,5.02241]
[1778939448438,35.83,77898.95,14.5,0.03381,3e-05,5.08355]
[1778939453473,35.83,77897.78,14.5,0.03376,3e-05,5.07835]
[1778939458508,35.83,77896.21,14.5,0.03371,3e-05,5.07171]
[1778939465557,35.82,77894.49,14.5,0.03365,3e-05,5.06439]
[1778939470592,35.82,77885.28,14.5,0.03337,3e-05,5.02831]
[1778939475627,35.82,77887.62,14.5,0.03344,3e-05,5.03719]
[1778939480662,35.82,77888.09,14.5,0.03345,3e-05,5.03869]
[1778939485697,35.82,77890.95,14.5,0.03353,3e-05,5.04937]
[1778939491739,35.82,77892.62,14.5,0.03356,3e-05,5.05243]
[1778939496774,35.82,77894.78,14.5,0.03363,3e-05,5.06028]
[1778939501809,35.82,77894.8,14.5,0.03362,3e-05,5.05975]
[1778939506844,35.82,77896.73,14.5,0.03368,3e-05,5.06663]
[1778939511879,35.82,77901.71,14.5,0.03382,3e-05,5.08536]
[1778939519935,35.81,77901.89,14.5,0.03382,3e-05,5.08493]
[1778939524970,35.81,77901.89,14.5,0.03382,3e-05,5.08427]
[1778939535040,35.81,77901.89,14.5,0.03381,3e-05,5.08304]
[1778939542090,35.81,77902.03,14.5,0.0338,3e-05,5.08281]
[1778939548132,35.81,77901.93,14.5,0.0338,3e-05,5.08181]
[1778939554174,35.81,77901.98,14.5,0.03377,3e-05,5.07865]
[1778939561223,35.8,77901.76,14.5,0.03376,3e-05,5.0773]
[1778939572301,35.8,77901.77,14.5,0.03376,3e-05,5.07657]
[1778939577774,35.8,77901.77,14.5,0.03376,3e-05,5.07657]
[1778939583379,35.8,77913.84,14.5,0.03412,3e-05,5.12253]
[1778939592442,35.8,77914.53,14.5,0.03413,3e-05,5.12378]
[1778939597481,35.8,77917.47,14.5,0.03422,3e-05,5.13442]
[1778939602516,35.79,77917.08,14.5,0.0342,3e-05,5.13216]
[1778939607551,35.79,77918.12,14.5,0.03423,3e-05,5.1356]
[1778939612586,35.79,77919.21,14.5,0.03424,3e-05,5.13639]
[1778939617621,35.79,77919.0,14.5,0.03423,3e-05,5.13496]
[1778939627691,35.79,77919.24,14.5,0.03423,3e-05,5.13474]
[1778939633244,35.79,77919.24,14.5,0.03423,3e-05,5.13474]
[1778939638768,35.78,77922.95,14.5,0.03433,3e-05,5.14788]
[1778939643803,35.78,77924.36,14.5,0.03437,3e-05,5.15261]
[1778939648838,35.78,77926.17,14.5,0.03442,3e-05,5.15883]
[1778939653873,35.78,77926.95,14.5,0.03443,3e-05,5.16092]
[1778939658912,35.78,77928.76,14.5,0.03448,3e-05,5.16702]
[1778939663947,35.77,77929.2,14.5,0.03449,3e-05,5.16765]
[1778939668982,35.77,77937.46,14.5,0.03474,3e-05,5.19917]
[1778939674021,35.77,77937.33,14.5,0.03471,3e-05,5.19449]
[1778939679056,35.77,77927.96,14.5,0.0344,3e-05,5.15621]
[1778939684091,35.77,77928.78,14.5,0.03442,3e-05,5.15852]
[1778939686312,35.76,77928.24,14.5,0.0344,3e-05,5.15621]
[1778939687155,35.76,77927.51,14.5,0.03438,3e-05,5.15315]
[1778939694161,35.76,77927.42,14.5,0.03436,3e-05,5.15165]
[1778939702217,35.76,77930.48,14.5,0.03445,3e-05,5.16234]
[1778939713294,35.76,77930.97,14.5,0.03445,3e-05,5.16255]
[1778939718331,35.75,77932.26,14.5,0.03448,3e-05,5.1669]
[1778939723366,35.75,77934.16,14.5,0.03454,3e-05,5.17364]
[1778939728401,35.75,77935.56,14.5,0.03458,3e-05,5.17839]
[1778939735450,35.75,77934.18,14.5,0.03451,3e-05,5.16899]
[1778939743506,35.75,77933.87,14.5,0.03449,3e-05,5.16655]
[1778939748541,35.74,77934.52,14.5,0.0345,3e-05,5.16835]
[1778939756598,35.74,77932.49,14.5,0.03443,3e-05,5.15905]
[1778939761633,35.74,77931.02,14.5,0.03437,3e-05,5.1524]
[1778939769689,35.74,77931.03,14.5,0.03436,3e-05,5.15134]
[1778939774724,35.74,77930.76,14.5,0.03435,3e-05,5.14959]
[1778939779759,35.74,77932.6,14.5,0.0344,3e-05,5.15616]
[1778939784794,35.73,77934.2,14.5,0.03445,3e-05,5.16167]
[1778939789829,35.73,77935.03,14.5,0.03447,3e-05,5.16413]
[1778939792225,35.73,77936.07,14.5,0.03448,3e-05,5.16505]
[1778939799899,35.73,77936.69,14.5,0.03449,3e-05,5.16609]
[1778939802527,35.73,77936.24,14.5,0.03447,3e-05,5.16396]
[1778939807955,35.73,77936.3,14.5,0.03446,3e-05,5.16315]
[1778939812837,35.72,77937.27,14.5,0.03449,3e-05,5.16645]
[1778939823060,35.72,77936.86,14.5,0.03446,3e-05,5.16271]
[1778939828095,35.72,77936.88,14.5,0.03445,3e-05,5.16193]
[1778939833130,35.72,77938.84,14.5,0.03451,3e-05,5.16879]
[1778939838165,35.71,77938.67,14.5,0.03449,3e-05,5.16719]
[1778939842018,35.71,77939.6,14.5,0.03452,3e-05,5.17049]
[1778939844042,35.71,77948.4,14.5,0.0348,3e-05,5.20497]
[1778939847872,35.71,77963.96,14.5,0.03528,3e-05,5.26586]
[1778939850683,35.71,77968.01,14.5,0.03541,3e-05,5.281]
[1778939855983,35.7,77971.34,14.5,0.03548,3e-05,5.28945]
[1778939862428,35.7,77970.59,14.5,0.03544,3e-05,5.2843]
[1778939862499,35.7,77970.59,14.5,0.03544,3e-05,5.2843]
[1778939868458,35.69,77970.23,14.5,0.0354,3e-05,5.27933]
[1778939874417,35.69,77970.68,14.5,0.03538,3e-05,5.27797]
[1778939879453,35.68,77973.43,14.5,0.03545,3e-05,5.28668]
[1778939884488,35.68,77973.59,14.5,0.03544,3e-05,5.2849]
[1778939889523,35.67,77972.93,14.5,0.0354,3e-05,5.27986]
[1778939896572,35.66,77974.25,14.5,0.03541,3e-05,5.28188]
[1778939902614,35.66,77974.5,14.5,0.0354,3e-05,5.28011]
[1778939908656,35.65,77974.76,14.5,0.03539,3e-05,5.27845]
[1778939913691,35.65,77974.76,14.5,0.03535,3e-05,5.27338]
[1778939918726,35.64,77973.7,14.5,0.0353,3e-05,5.26699]
[1778939923761,35.64,77973.12,14.5,0.03526,3e-05,5.26261]
[1778939928796,35.64,77973.98,14.5,0.03527,3e-05,5.26363]
[1778939934838,35.63,77973.79,14.5,0.03525,3e-05,5.26045]
[1778939939873,35.63,77973.92,14.5,0.03523,3e-05,5.25899]
[1778939945915,35.62,77974.02,14.5,0.03522,3e-05,5.25703]
[1778939950951,35.62,77957.79,14.5,0.03468,3e-05,5.19038]
[1778939955986,35.62,77962.57,14.5,0.03482,3e-05,5.20805]
[1778939961021,35.61,77964.12,14.5,0.03486,3e-05,5.21276]
[1778939966056,35.61,77965.15,14.5,0.03488,3e-05,5.21543]
[1778939971091,35.61,77970.17,14.5,0.03501,3e-05,5.23116]
[1778939976126,35.6,77972.05,14.5,0.03506,3e-05,5.23717]
[1778939981161,35.6,77975.43,14.5,0.03516,3e-05,5.24912]
[1778939986196,35.6,77978.63,14.5,0.03525,3e-05,5.26027]
[1778939991231,35.59,77980.51,14.5,0.03529,3e-05,5.26606]
[1778939996266,35.59,77981.23,14.5,0.0353,3e-05,5.2672]
[1778940001302,35.59,77994.19,14.5,0.03571,3e-05,5.31761]
[1778940006989,35.58,78007.94,14.5,0.03614,3e-05,5.37158]
[1778940012734,35.58,78018.52,14.5,0.03646,3e-05,5.41151]
[1778940019428,35.57,78014.52,14.5,0.0363,3e-05,5.39069]
[1778940024463,35.56,78005.57,14.5,0.03598,3e-05,5.35166]
[1778940029498,35.56,77988.74,14.5,0.03541,3e-05,5.28129]
[1778940033599,35.55,77983.09,14.5,0.0352,3e-05,5.25468]
[1778940033775,35.55,77983.09,14.5,0.0352,3e-05,5.25468]
[1778940038774,35.55,77982.92,14.5,0.03519,3e-05,5.25279]
[1778940044605,35.55,77982.65,14.5,0.03516,3e-05,5.24952]
[1778940057697,35.54,77983.32,14.5,0.03515,3e-05,5.24811]
[1778940062741,35.54,77973.68,14.5,0.03483,3e-05,5.20804]
[1778940067779,35.53,77958.55,14.5,0.03434,3e-05,5.14678]
[1778940073821,35.53,77954.31,14.5,0.0342,3e-05,5.12925]
[1778940078856,35.53,77952.61,14.5,0.03414,3e-05,5.12198]
[1778940083891,35.53,77944.64,14.5,0.03389,3e-05,5.09004]
[1778940088926,35.53,77935.6,14.5,0.0336,3e-05,5.05424]
[1778940093961,35.53,77930.21,14.5,0.03342,3e-05,5.03023]
[1778940098997,35.53,77932.73,14.5,0.03349,3e-05,5.04004]
[1778940104035,35.53,77932.95,14.5,0.0335,3e-05,5.04087]
[1778940109070,35.53,77931.74,14.5,0.03346,3e-05,5.03615]
[1778940115112,35.53,77931.75,14.5,0.03346,3e-05,5.03621]
[1778940120147,35.53,77931.7,14.5,0.03346,3e-05,5.03598]
[1778940125183,35.53,77931.07,14.5,0.03344,3e-05,5.03344]
[1778940132232,35.53,77931.51,14.5,0.03345,3e-05,5.035]
[1778940143309,35.53,77931.83,14.5,0.03346,3e-05,5.03599]
[1778940148344,35.53,77931.52,14.5,0.03345,3e-05,5.03472]
[1778940153380,35.53,77932.88,14.5,0.03347,3e-05,5.03713]
[1778940158414,35.53,77931.73,14.5,0.03344,3e-05,5.0325]
[1778940165570,35.53,77931.51,14.5,0.03343,3e-05,5.03152]
[1778940171505,35.53,77932.34,14.5,0.03345,3e-05,5.03441]
[1778940178554,35.53,77932.45,14.5,0.03345,3e-05,5.0345]
[1778940183590,35.53,77932.54,14.5,0.03345,3e-05,5.03463]
[1778940188625,35.53,77933.29,14.5,0.03348,3e-05,5.03734]
[1778940193660,35.53,77934.02,14.5,0.0335,3e-05,5.03999]
[1778940195864,35.53,77934.02,14.5,0.0335,3e-05,5.03999]
[1778940200815,35.52,77933.9,14.5,0.03349,3e-05,5.03932]
[1778940206925,35.52,77933.12,14.5,0.03347,3e-05,5.0362]
[1778940213800,35.52,77932.78,14.5,0.03344,3e-05,5.03214]
[1778940219843,35.52,77933.0,14.5,0.03345,3e-05,5.03311]
[1778940224877,35.53,77932.29,14.5,0.03343,3e-05,5.03045]
[1778940232933,35.53,77931.6,14.5,0.03341,3e-05,5.02798]
[1778940233706,35.53,77931.6,14.5,0.03341,3e-05,5.02798]
[1778940238975,35.53,77931.77,14.5,0.03341,3e-05,5.02885]
[1778940244011,35.53,77931.37,14.5,0.0334,3e-05,5.02747]
[1778940249046,35.53,77930.47,14.5,0.03338,3e-05,5.02416]
[1778940254081,35.53,77930.45,14.5,0.03338,3e-05,5.0243]
[1778940259116,35.53,77931.02,14.5,0.0334,3e-05,5.02674]
[1778940264151,35.53,77931.17,14.5,0.0334,3e-05,5.02754]
[1778940266670,35.53,77930.78,14.5,0.03339,3e-05,5.02614]
[1778940273214,35.53,77930.74,14.5,0.03338,3e-05,5.02348]
[1778940278249,35.53,77929.79,14.5,0.03335,3e-05,5.02004]
[1778940280283,35.53,77930.25,14.5,0.03336,3e-05,5.02188]
[1778940280368,35.53,77930.25,14.5,0.03336,3e-05,5.02188]
[1778940280566,35.53,77930.25,14.5,0.03336,3e-05,5.02188]
[1778940282187,35.53,77922.94,14.5,0.03314,3e-05,4.99353]
[1778940283177,35.53,77920.16,14.5,0.03305,3e-05,4.98284]
[1778940283684,35.53,77918.33,14.5,0.033,3e-05,4.97585]
[1778940284183,35.53,77918.33,14.5,0.033,3e-05,4.97585]
[1778940286204,35.53,77916.37,14.5,0.03294,3e-05,4.96852]
[1778940286304,35.53,77916.37,14.5,0.03294,3e-05,4.96852]
[1778940287184,35.53,77915.26,14.5,0.03291,3e-05,4.96436]
[1778940289347,35.53,77902.22,14.5,0.03251,3e-05,4.91446]
[1778940295517,35.53,77907.17,14.5,0.03267,3e-05,4.93471]
[1778940297581,35.54,77904.27,14.5,0.03259,3e-05,4.92396]
[1778940303425,35.54,77892.94,14.5,0.03226,3e-05,4.88226]
[1778940308460,35.54,77886.72,14.5,0.03209,3e-05,4.86017]
[1778940313495,35.55,77871.83,14.5,0.03166,3e-05,4.8056]
[1778940318530,35.55,77867.96,14.5,0.03156,3e-05,4.79324]
[1778940323565,35.56,77884.42,14.5,0.03207,3e-05,4.85773]
[1778940324358,35.56,77884.42,14.5,0.03207,3e-05,4.85773]
[1778940329607,35.56,77884.73,14.5,0.03209,3e-05,4.86101]
[1778940330545,35.56,77884.73,14.5,0.03209,3e-05,4.86101]
[1778940335649,35.56,77883.89,14.5,0.03207,3e-05,4.85703]
[1778940336714,35.56,77883.92,14.5,0.03207,3e-05,4.85746]
[1778940342698,35.57,77888.39,14.5,0.03222,3e-05,4.87632]
[1778940349074,35.57,77889.33,14.5,0.03226,3e-05,4.88094]
[1778940353186,35.57,77889.64,14.5,0.03228,3e-05,4.88336]
[1778940358810,35.58,77889.97,14.5,0.0323,3e-05,4.88643]
[1778940365860,35.58,77889.56,14.5,0.0323,3e-05,4.88669]
[1778940370895,35.58,77890.13,14.5,0.03233,3e-05,4.89024]
[1778940375932,35.59,77893.9,14.5,0.03246,3e-05,4.90602]
[1778940380967,35.59,77897.02,14.5,0.03256,3e-05,4.91915]
[1778940386002,35.59,77896.62,14.5,0.03256,3e-05,4.91872]
[1778940392044,35.59,77896.47,14.5,0.03254,3e-05,4.91666]
[1778940397079,35.6,77897.03,14.5,0.03257,3e-05,4.91985]
[1778940402114,35.6,77897.36,14.5,0.03259,3e-05,4.9221]
[1778940407153,35.6,77900.9,14.5,0.0327,3e-05,4.93655]
[1778940412188,35.6,77900.88,14.5,0.03271,3e-05,4.93722]
[1778940417223,35.6,77900.83,14.5,0.03271,3e-05,4.93775]
[1778940422258,35.6,77901.26,14.5,0.03273,3e-05,4.9401]
[1778940428301,35.61,77901.87,14.5,0.03276,3e-05,4.94342]
[1778940433507,35.61,77899.94,14.5,0.0327,3e-05,4.93655]
[1778940438782,35.61,77899.75,14.5,0.0327,3e-05,4.93659]
[1778940439263,35.61,77899.75,14.5,0.0327,3e-05,4.93659]
[1778940445406,35.61,77900.35,14.5,0.03273,3e-05,4.93984]
[1778940449938,35.61,77914.32,14.5,0.03316,3e-05,4.9946]
[1778940455489,35.61,77914.19,14.5,0.03314,3e-05,4.99179]
[1778940468580,35.62,77916.18,14.5,0.03322,3e-05,5.00068]
[1778940478650,35.62,77916.18,14.5,0.03322,3e-05,5.00166]
[1778940483685,35.62,77916.44,14.5,0.03324,3e-05,5.00322]
[1778940490734,35.62,77917.0,14.5,0.03326,3e-05,5.0062]
[1778940497783,35.62,77916.53,14.5,0.03325,3e-05,5.00529]
[1778940502819,35.63,77905.13,14.5,0.03291,3e-05,4.9621]
[1778940508862,35.63,77903.86,14.5,0.03288,3e-05,4.95841]
[1778940513897,35.63,77913.9,14.5,0.03318,3e-05,4.99536]
[1778940518932,35.63,77912.01,14.5,0.03313,3e-05,4.98875]
[1778940520010,35.63,77912.01,14.5,0.03313,3e-05,4.98875]
[1778940525981,35.63,77929.52,14.5,0.03367,3e-05,5.05756]
[1778940532023,35.63,77929.45,14.5,0.03367,3e-05,5.05742]
[1778940537058,35.63,77929.53,14.5,0.03368,3e-05,5.05785]
[1778940542093,35.63,77929.17,14.5,0.03366,3e-05,5.05655]
[1778940549142,35.63,77929.94,14.5,0.03369,3e-05,5.05975]
[1778940555184,35.64,77929.68,14.5,0.03369,3e-05,5.05973]
[1778940560219,35.64,77922.83,14.5,0.0335,3e-05,5.03612]
[1778940565254,35.65,77922.76,14.5,0.03352,3e-05,5.03791]
[1778940572303,35.65,77922.59,14.5,0.0335,3e-05,5.03509]
[1778940577338,35.65,77913.35,14.5,0.03322,3e-05,4.9997]
[1778940582373,35.65,77911.89,14.5,0.03318,3e-05,4.99482]
[1778940585372,35.65,77911.32,14.5,0.03317,3e-05,4.99296]
[1778940590429,35.65,77910.87,14.5,0.03316,3e-05,4.99227]
[1778940595465,35.66,77910.34,14.5,0.03315,3e-05,4.9911]
[1778940601507,35.66,77909.52,14.5,0.03314,3e-05,4.98913]
[1778940606541,35.66,77905.98,14.5,0.03303,3e-05,4.97634]
[1778940611576,35.66,77906.37,14.5,0.03305,3e-05,4.97874]
[1778940616611,35.66,77905.33,14.5,0.03303,3e-05,4.97557]
[1778940621646,35.67,77904.49,14.5,0.03301,3e-05,4.97314]
[1778940626690,35.67,77903.85,14.5,0.033,3e-05,4.97146]
[1778940631725,35.67,77903.56,14.5,0.03298,3e-05,4.96834]
[1778940636760,35.67,77906.55,14.5,0.03307,3e-05,4.98062]
[1778940643809,35.67,77907.29,14.5,0.0331,3e-05,4.98442]
[1778940644597,35.67,77907.29,14.5,0.0331,3e-05,4.98442]
[1778940645619,35.67,77907.05,14.5,0.0331,3e-05,4.98362]
[1778940650858,35.67,77910.45,14.5,0.03321,3e-05,4.99779]
[1778940654638,35.67,77914.24,14.5,0.03333,3e-05,5.01268]
[1778940658046,35.68,77914.28,14.5,0.03333,3e-05,5.01318]
[1778940660023,35.68,77914.17,14.5,0.03333,3e-05,5.01294]
[1778940668987,35.68,77913.54,14.5,0.03332,3e-05,5.01147]
[1778940674023,35.68,77914.2,14.5,0.03334,3e-05,5.01455]
[1778940677130,35.68,77914.89,14.5,0.03337,3e-05,5.01753]
[1778940678025,35.68,77914.89,14.5,0.03337,3e-05,5.01753]
[1778940685100,35.68,77913.55,14.5,0.03333,3e-05,5.01323]
[1778940694211,35.68,77913.55,14.5,0.03334,3e-05,5.01347]
[1778940696739,35.68,77912.19,14.5,0.03328,3e-05,5.00632]
[1778940703227,35.69,77908.7,14.5,0.03319,3e-05,4.99394]
[1778940708262,35.69,77910.43,14.5,0.03324,3e-05,5.00124]
[1778940716318,35.69,77911.55,14.5,0.03328,3e-05,5.00644]
[1778940721353,35.69,77930.11,14.5,0.03386,3e-05,5.07904]
[1778940726388,35.69,77930.64,14.5,0.03388,3e-05,5.08099]
[1778940731431,35.69,77935.35,14.5,0.03402,3e-05,5.09926]
[1778940740494,35.69,77936.14,14.5,0.03404,3e-05,5.10182]
[1778940745529,35.69,77928.72,14.5,0.03381,3e-05,5.07249]
[1778940750564,35.69,77915.03,14.5,0.03338,3e-05,5.01904]
[1778940755601,35.69,77915.41,14.5,0.03338,3e-05,5.01802]
[1778940761643,35.69,77915.51,14.5,0.03339,3e-05,5.01891]
[1778940766679,35.69,77917.03,14.5,0.03344,3e-05,5.02522]
[1778940771714,35.69,77917.53,14.5,0.03346,3e-05,5.02768]
[1778940776749,35.69,77917.49,14.5,0.03346,3e-05,5.028]
[1778940787826,35.71,77916.29,14.5,0.0335,3e-05,5.03254]
[1778940792861,35.71,77917.54,14.5,0.03355,3e-05,5.03859]
[1778940799910,35.71,77920.04,14.5,0.03363,3e-05,5.04879]
[1778940804945,35.72,77918.45,14.5,0.03358,3e-05,5.04293]
[1778940809995,35.72,77919.12,14.5,0.0336,3e-05,5.04589]
[1778940815034,35.72,77919.47,14.5,0.0336,3e-05,5.04479]
[1778940823096,35.72,77919.83,14.5,0.03362,3e-05,5.04673]
[1778940830145,35.72,77920.77,14.5,0.03365,3e-05,5.05087]
[1778940836187,35.72,77921.28,14.5,0.03367,3e-05,5.05324]
[1778940844243,35.72,77921.9,14.5,0.03369,3e-05,5.05615]
[1778940850285,35.72,77925.28,14.5,0.0338,3e-05,5.06956]
[1778940855320,35.72,77927.3,14.5,0.03386,3e-05,5.07748]
[1778940860355,35.72,77934.19,14.5,0.03408,3e-05,5.10434]
[1778940865390,35.72,77934.19,14.5,0.03407,3e-05,5.10406]
[1778940870425,35.72,77933.83,14.5,0.03406,3e-05,5.10234]
[1778940879488,35.72,77933.4,14.5,0.03402,3e-05,5.09723]
[1778940884523,35.72,77933.23,14.5,0.03402,3e-05,5.09621]
[1778940891572,35.72,77935.91,14.5,0.03409,3e-05,5.1061]
[1778940897614,35.72,77936.05,14.5,0.03409,3e-05,5.10602]
[1778940902649,35.71,77937.37,14.5,0.03413,3e-05,5.11069]
[1778940907684,35.71,77937.62,14.5,0.03413,3e-05,5.11113]
[1778940913726,35.71,77937.59,14.5,0.03413,3e-05,5.11038]
[1778940918761,35.71,77935.13,14.5,0.03405,3e-05,5.10017]
[1778940923796,35.71,77933.23,14.5,0.03398,3e-05,5.09229]
[1778940928831,35.71,77931.51,14.5,0.03393,3e-05,5.0852]
[1778940933866,35.71,77933.44,14.5,0.03397,3e-05,5.08956]
[1778940938902,35.71,77933.2,14.5,0.03396,3e-05,5.08827]
[1778940943937,35.71,77933.06,14.5,0.03395,3e-05,5.08738]
[1778940955014,35.7,77933.33,14.5,0.03395,3e-05,5.08762]
[1778940960049,35.7,77939.05,14.5,0.03413,3e-05,5.10969]
[1778940965084,35.7,77937.24,14.5,0.03407,3e-05,5.10218]
[1778940970119,35.7,77924.85,14.5,0.03368,3e-05,5.05352]
[1778940975154,35.7,77924.92,14.5,0.03368,3e-05,5.05392]
[1778940980189,35.7,77925.42,14.5,0.0337,3e-05,5.05603]
[1778940985224,35.7,77925.24,14.5,0.03369,3e-05,5.05549]
[1778940990260,35.7,77920.57,14.5,0.03355,3e-05,5.03759]
[1778940997317,35.71,77919.83,14.5,0.03352,3e-05,5.03251]
[1778941003351,35.71,77920.18,14.5,0.03353,3e-05,5.03449]
[1778941008386,35.71,77915.85,14.5,0.0334,3e-05,5.01824]
[1778941013421,35.71,77916.58,14.5,0.03343,3e-05,5.02178]
[1778941019464,35.71,77918.26,14.5,0.03349,3e-05,5.02911]
[1778941024499,35.71,77917.78,14.5,0.03348,3e-05,5.02791]
[1778941029534,35.71,77915.31,14.5,0.03341,3e-05,5.01903]
[1778941034569,35.72,77916.23,14.5,0.03344,3e-05,5.02335]
[1778941039604,35.72,77916.03,14.5,0.03344,3e-05,5.02331]
[1778941045646,35.72,77916.39,14.5,0.03346,3e-05,5.02557]
[1778941053702,35.72,77916.28,14.5,0.03345,3e-05,5.02347]
[1778941060751,35.72,77915.82,14.5,0.03344,3e-05,5.02266]
[1778941065786,35.73,77915.84,14.5,0.03345,3e-05,5.02342]
[1778941070822,35.73,77915.59,14.5,0.03345,3e-05,5.02312]
[1778941075857,35.73,77915.86,14.5,0.03346,3e-05,5.02482]
[1778941080892,35.73,77903.07,14.5,0.03307,3e-05,4.97614]
[1778941085232,35.73,77903.47,14.5,0.03309,3e-05,4.97828]
[1778941090963,35.73,77892.49,14.5,0.03277,3e-05,4.93764]
[1778941096001,35.74,77887.14,14.5,0.03262,3e-05,4.91843]
[1778941101039,35.74,77887.53,14.5,0.03264,3e-05,4.9216]
[1778941106074,35.74,77891.6,14.5,0.03278,3e-05,4.93852]
[1778941111109,35.75,77895.22,14.5,0.03288,3e-05,4.95072]
[1778941117151,35.75,77895.38,14.5,0.03289,3e-05,4.95262]
[1778941126214,35.75,77895.56,14.5,0.03292,3e-05,4.95527]
[1778941131250,35.76,77895.66,14.5,0.03294,3e-05,4.95878]
[1778941136284,35.76,77895.49,14.5,0.03295,3e-05,4.95923]
[1778941141319,35.76,77895.52,14.5,0.03296,3e-05,4.96047]
[1778941146354,35.77,77895.77,14.5,0.03299,3e-05,4.96457]
[1778941151389,35.77,77895.69,14.5,0.033,3e-05,4.96537]
[1778941156424,35.77,77894.94,14.5,0.03298,3e-05,4.96352]
[1778941161459,35.78,77893.92,14.5,0.03296,3e-05,4.96069]
[1778941167501,35.78,77894.34,14.5,0.03298,3e-05,4.96358]
[1778941172536,35.78,77894.05,14.5,0.03296,3e-05,4.96066]
[1778941176866,35.78,77892.42,14.5,0.03292,3e-05,4.95521]
[1778941182606,35.79,77887.45,14.5,0.03278,3e-05,4.93745]
[1778941187641,35.79,77891.5,14.5,0.03291,3e-05,4.95422]
[1778941192676,35.79,77897.41,14.5,0.0331,3e-05,4.97785]
[1778941198718,35.79,77893.69,14.5,0.033,3e-05,4.96453]
[1778941203753,35.79,77893.46,14.5,0.033,3e-05,4.96458]
[1778941208790,35.8,77893.3,14.5,0.033,3e-05,4.96491]
[1778941214584,35.8,77891.05,14.5,0.03294,3e-05,4.95701]
[1778941222886,35.8,77890.75,14.5,0.03294,3e-05,4.95778]
[1778941227921,35.8,77893.15,14.5,0.03302,3e-05,4.96794]
[1778941232956,35.81,77893.7,14.5,0.03303,3e-05,4.96809]
[1778941239284,35.81,77892.04,14.5,0.03298,3e-05,4.9622]
[1778941246055,35.81,77891.88,14.5,0.03299,3e-05,4.96322]
[1778941251090,35.81,77892.28,14.5,0.03301,3e-05,4.96548]
[1778941255598,35.81,77893.99,14.5,0.03307,3e-05,4.97245]
[1778941255992,35.81,77894.06,14.5,0.03307,3e-05,4.97285]
[1778941261160,35.81,77894.28,14.5,0.03308,3e-05,4.97439]
[1778941266195,35.82,77895.44,14.5,0.03312,3e-05,4.97938]
[1778941271231,35.82,77895.33,14.5,0.03312,3e-05,4.97948]
[1778941276265,35.82,77899.75,14.5,0.03326,3e-05,4.99688]
[1778941283314,35.82,77903.75,14.5,0.03338,3e-05,5.01254]
[1778941289356,35.82,77903.75,14.5,0.03338,3e-05,5.01266]
[1778941294391,35.82,77905.9,14.5,0.03343,3e-05,5.01828]
[1778941299427,35.82,77912.31,14.5,0.03363,3e-05,5.04308]
[1778941304461,35.82,77909.5,14.5,0.03354,3e-05,5.0321]
[1778941309496,35.82,77909.54,14.5,0.03355,3e-05,5.03222]
[1778941314531,35.82,77909.72,14.5,0.03355,3e-05,5.0329]
[1778941319566,35.82,77913.25,14.5,0.03366,3e-05,5.04652]
[1778941324601,35.82,77913.83,14.5,0.03368,3e-05,5.04862]
[1778941329636,35.82,77913.1,14.5,0.03365,3e-05,5.04565]
[1778941335678,35.82,77912.8,14.5,0.03364,3e-05,5.04442]
[1778941340713,35.82,77914.75,14.5,0.0337,3e-05,5.05196]
[1778941345748,35.82,77912.67,14.5,0.03364,3e-05,5.04384]
[1778941350783,35.82,77912.22,14.5,0.03362,3e-05,5.04214]
[1778941356825,35.82,77912.29,14.5,0.03361,3e-05,5.03967]
[1778941362867,35.82,77913.17,14.5,0.03364,3e-05,5.04317]
[1778941367902,35.82,77913.2,14.5,0.03364,3e-05,5.04336]
[1778941372938,35.82,77913.04,14.5,0.03363,3e-05,5.04282]
[1778941377973,35.82,77914.55,14.5,0.03368,3e-05,5.04879]
[1778941383009,35.82,77914.67,14.5,0.03369,3e-05,5.04929]
[1778941388043,35.82,77914.78,14.5,0.03369,3e-05,5.04971]
[1778941393078,35.82,77918.23,14.5,0.0338,3e-05,5.06311]
[1778941399120,35.82,77918.55,14.5,0.03381,3e-05,5.06423]
[1778941405162,35.82,77918.78,14.5,0.03381,3e-05,5.06504]
[1778941410197,35.82,77920.07,14.5,0.03385,3e-05,5.07003]
[1778941416239,35.82,77920.32,14.5,0.03384,3e-05,5.06806]
[1778941421274,35.82,77920.32,14.5,0.03384,3e-05,5.06794]
[1778941426309,35.82,77914.25,14.5,0.03365,3e-05,5.04415]
[1778941431344,35.82,77919.41,14.5,0.03381,3e-05,5.06427]
[1778941436385,35.82,77922.95,14.5,0.03392,3e-05,5.07799]
[1778941441423,35.82,77922.85,14.5,0.03392,3e-05,5.07738]
[1778941446458,35.82,77925.47,14.5,0.034,3e-05,5.08745]
[1778941451493,35.82,77925.5,14.5,0.03399,3e-05,5.08737]
[1778941456528,35.81,77928.33,14.5,0.03408,3e-05,5.09821]
[1778941461564,35.81,77935.41,14.5,0.0343,3e-05,5.1257]
[1778941464585,35.81,77952.04,14.5,0.03482,3e-05,5.19097]
[1778941466313,35.81,77960.89,14.5,0.03511,3e-05,5.22593]
[1778941468485,35.81,77964.71,14.5,0.03523,3e-05,5.24088]
[1778941474655,35.81,77964.15,14.5,0.03517,3e-05,5.23333]
[1778941479690,35.8,77970.39,14.5,0.03536,3e-05,5.25664]
[1778941484725,35.8,77968.5,14.5,0.03528,3e-05,5.24732]
[1778941489760,35.8,77971.16,14.5,0.03535,3e-05,5.25624]
[1778941494796,35.79,77967.55,14.5,0.03522,3e-05,5.24005]
[1778941500839,35.79,77967.42,14.5,0.0352,3e-05,5.23752]
[1778941505874,35.79,77968.27,14.5,0.03522,3e-05,5.23923]
[1778941511161,35.78,77971.22,14.5,0.0353,3e-05,5.2496]
[1778941511919,35.78,77972.19,14.5,0.03533,3e-05,5.25312]
[1778941512283,35.78,77972.19,14.5,0.03533,3e-05,5.25312]
[1778941514446,35.78,77985.62,14.5,0.03576,3e-05,5.3063]
[1778941516273,35.78,77984.49,14.5,0.03571,3e-05,5.30086]
[1778941521990,35.77,77984.09,14.5,0.03568,3e-05,5.29624]
[1778941527025,35.77,77988.3,14.5,0.03579,3e-05,5.31109]
[1778941532060,35.76,77991.32,14.5,0.03586,3e-05,5.31832]
[1778941537288,35.76,77995.23,14.5,0.03597,3e-05,5.33245]
[1778941543137,35.75,77997.14,14.5,0.03601,3e-05,5.33715]
[1778941547165,35.75,78012.27,14.5,0.03649,3e-05,5.39688]
[1778941548904,35.75,78027.4,14.5,0.03699,3e-05,5.45767]
[1778941553498,35.74,78021.38,14.5,0.03677,3e-05,5.43108]
[1778941559051,35.74,78022.04,14.5,0.03677,3e-05,5.43078]
[1778941563698,35.73,78023.26,14.5,0.03678,3e-05,5.43273]
[1778941569322,35.72,78009.9,14.5,0.03631,3e-05,5.37419]
[1778941574357,35.72,78008.9,14.5,0.03625,3e-05,5.36752]
[1778941579392,35.71,78010.06,14.5,0.03627,3e-05,5.36965]
[1778941584427,35.71,78008.95,14.5,0.03621,3e-05,5.3625]
[1778941590469,35.7,78008.85,14.5,0.03618,3e-05,5.35898]
[1778941595504,35.7,78008.31,14.5,0.03613,3e-05,5.35132]
[1778941600541,35.69,78005.82,14.5,0.03602,3e-05,5.33822]
[1778941609602,35.68,78006.4,14.5,0.036,3e-05,5.33628]
[1778941614637,35.68,78005.61,14.5,0.03596,3e-05,5.33069]
[1778941620679,35.67,78005.7,14.5,0.03594,3e-05,5.32826]
[1778941624707,35.67,77990.06,14.5,0.03541,3e-05,5.26351]
[1778941630749,35.66,77987.75,14.5,0.03532,3e-05,5.25213]
[1778941635785,35.66,77985.19,14.5,0.03523,3e-05,5.2403]
[1778941640819,35.66,77983.47,14.5,0.03516,3e-05,5.23196]
[1778941645854,35.66,77983.56,14.5,0.03515,3e-05,5.23093]
[1778941650889,35.65,77983.44,14.5,0.03514,3e-05,5.22911]
[1778941656931,35.65,77981.11,14.5,0.03503,3e-05,5.21543]
[1778941661966,35.65,77980.97,14.5,0.03502,3e-05,5.21369]
[1778941667001,35.64,77980.74,14.5,0.035,3e-05,5.21162]
[1778941672036,35.64,77980.74,14.5,0.03499,3e-05,5.21048]
[1778941677071,35.64,77980.81,14.5,0.03498,3e-05,5.20964]
[1778941682106,35.64,77980.59,14.5,0.03497,3e-05,5.20764]
[1778941685637,35.64,77980.33,14.5,0.03496,3e-05,5.20616]
[1778941687141,35.64,77953.63,14.5,0.0341,3e-05,5.09975]
[1778941692637,35.64,77951.63,14.5,0.03404,3e-05,5.09175]
[1778941698218,35.63,77957.94,14.5,0.03423,3e-05,5.11622]
[1778941703253,35.63,77962.4,14.5,0.03437,3e-05,5.13329]
[1778941708289,35.63,77962.62,14.5,0.03437,3e-05,5.13352]
[1778941713324,35.63,77962.62,14.5,0.03435,3e-05,5.13001]
[1778941718359,35.63,77963.04,14.5,0.03436,3e-05,5.131]
[1778941723394,35.63,77963.67,14.5,0.03437,3e-05,5.1328]
[1778941728429,35.63,77963.91,14.5,0.03437,3e-05,5.13302]
[1778941733464,35.62,77963.84,14.5,0.03436,3e-05,5.13201]
[1778941738503,35.62,77962.58,14.5,0.03432,3e-05,5.12629]
[1778941743534,35.62,77959.78,14.5,0.03422,3e-05,5.11458]
[1778941744522,35.62,77959.78,14.5,0.03422,3e-05,5.11458]
[1778941751590,35.62,77960.54,14.5,0.03424,3e-05,5.11686]
[1778941760653,35.62,77958.93,14.5,0.03418,3e-05,5.10967]
[1778941766705,35.62,77958.15,14.5,0.03416,3e-05,5.10599]
[1778941771740,35.62,77957.33,14.5,0.03411,3e-05,5.09948]
[1778941776776,35.62,77956.2,14.5,0.03407,3e-05,5.09462]
[1778941781811,35.61,77955.9,14.5,0.03406,3e-05,5.09305]
[1778941786846,35.61,77955.44,14.5,0.03404,3e-05,5.09084]
[1778941791033,35.61,77955.11,14.5,0.03403,3e-05,5.08931]
[1778941796917,35.61,77957.22,14.5,0.03409,3e-05,5.09682]
[1778941800455,35.61,77971.22,14.5,0.03453,3e-05,5.1516]
[1778941800463,35.61,77971.22,14.5,0.03453,3e-05,5.1516]
[1778941805984,35.61,77987.39,14.5,0.03503,3e-05,5.21429]
[1778941811019,35.6,77992.29,14.5,0.03517,3e-05,5.23238]
[1778941811784,35.6,77992.29,14.5,0.03517,3e-05,5.23238]
[1778941817061,35.6,77997.61,14.5,0.03533,3e-05,5.25174]
[1778941822096,35.6,77995.26,14.5,0.03524,3e-05,5.24058]
[1778941827131,35.59,77997.44,14.5,0.0353,3e-05,5.24769]
[1778941832166,35.59,77998.73,14.5,0.03531,3e-05,5.24831]
[1778941837201,35.59,77997.15,14.5,0.03524,3e-05,5.2403]
[1778941842236,35.58,77988.05,14.5,0.03494,3e-05,5.2023]
[1778941848278,35.58,77985.98,14.5,0.03486,3e-05,5.19255]
[1778941854320,35.58,77985.29,14.5,0.03482,3e-05,5.18845]
[1778941859355,35.58,77986.98,14.5,0.03487,3e-05,5.19413]
[1778941864390,35.57,77990.25,14.5,0.03497,3e-05,5.20613]
[1778941866599,35.57,77990.25,14.5,0.03497,3e-05,5.20613]
[1778941867571,35.57,77990.57,14.5,0.03497,3e-05,5.20698]
[1778941876474,35.57,77991.24,14.5,0.03498,3e-05,5.20786]
[1778941881509,35.57,78003.02,14.5,0.03535,3e-05,5.25405]
[1778941886544,35.56,78003.61,14.5,0.03536,3e-05,5.25509]
[1778941891579,35.56,78004.28,14.5,0.03535,3e-05,5.25355]
[1778941896614,35.56,78005.85,14.5,0.03539,3e-05,5.2585]
[1778941902656,35.55,78003.82,14.5,0.03531,3e-05,5.24868]
[1778941907691,35.55,78006.75,14.5,0.0354,3e-05,5.25919]
[1778941912726,35.55,78014.32,14.5,0.03563,3e-05,5.28829]
[1778941917761,35.55,78014.82,14.5,0.03563,3e-05,5.28864]
[1778941922796,35.54,78014.86,14.5,0.03562,3e-05,5.28707]
[1778941927831,35.54,78006.08,14.5,0.03532,3e-05,5.24996]
[1778941932886,35.54,78008.27,14.5,0.03538,3e-05,5.25705]
[1778941937921,35.53,78008.29,14.5,0.03537,3e-05,5.25558]
[1778941944970,35.53,78004.44,14.5,0.03522,3e-05,5.23799]
[1778941950007,35.53,78004.37,14.5,0.03521,3e-05,5.23633]
[1778941955040,35.52,78011.86,14.5,0.03542,3e-05,5.26229]
[1778941960075,35.52,78016.88,14.5,0.03558,3e-05,5.28089]
[1778941962068,35.52,78016.97,14.5,0.03558,3e-05,5.28091]
[1778941964135,35.52,78017.92,14.5,0.0356,3e-05,5.28406]
[1778941970152,35.51,78019.56,14.5,0.03563,3e-05,5.28822]
[1778941975185,35.51,78020.87,14.5,0.03566,3e-05,5.29173]
[1778941981227,35.5,78020.81,14.5,0.03564,3e-05,5.28936]
[1778941986262,35.5,78020.78,14.5,0.03563,3e-05,5.28749]
[1778941991297,35.5,78021.15,14.5,0.03563,3e-05,5.28727]
[1778941998346,35.49,78022.41,14.5,0.03565,3e-05,5.29013]
[1778942003381,35.49,78031.88,14.5,0.03594,3e-05,5.32681]
[1778942008416,35.48,78039.69,14.5,0.03619,3e-05,5.35662]
[1778942015465,35.48,78040.41,14.5,0.03617,3e-05,5.35364]
[1778942020500,35.47,78041.56,14.5,0.03619,3e-05,5.35622]
[1778942021802,35.47,78041.56,14.5,0.03619,3e-05,5.35622]
[1778942027549,35.47,78045.63,14.5,0.0363,3e-05,5.36981]
[1778942032584,35.46,78054.21,14.5,0.03656,3e-05,5.40266]
[1778942037619,35.46,78064.07,14.5,0.03687,3e-05,5.44065]
[1778942042654,35.45,78064.6,14.5,0.03687,3e-05,5.44001]
[1778942046546,35.45,78064.14,14.5,0.03684,3e-05,5.43643]
[1778942053731,35.44,78066.19,14.5,0.03687,3e-05,5.44054]
[1778942054785,35.44,78066.19,14.5,0.03687,3e-05,5.44054]
[1778942060780,35.43,78067.24,14.5,0.03687,3e-05,5.44116]
[1778942065815,35.43,78067.28,14.5,0.03685,3e-05,5.43869]
[1778942070851,35.42,78065.41,14.5,0.03677,3e-05,5.42839]
[1778942073329,35.42,78064.84,14.5,0.03673,3e-05,5.42258]
[1778942078906,35.41,78065.23,14.5,0.03671,3e-05,5.42085]
[1778942081572,35.41,78069.56,14.5,0.03685,3e-05,5.43782]
[1778942086962,35.41,78075.41,14.5,0.03702,3e-05,5.45897]
[1778942091997,35.4,78077.86,14.5,0.03708,3e-05,5.46632]
[1778942097032,35.39,78074.48,14.5,0.03694,3e-05,5.4493]
[1778942101589,35.39,78082.22,14.5,0.03719,3e-05,5.47912]
[1778942107112,35.38,78093.02,14.5,0.03752,3e-05,5.5195]
[1778942112227,35.37,78094.67,14.5,0.03755,3e-05,5.52352]
[1778942118198,35.36,78101.91,14.5,0.03775,3e-05,5.54854]
[1778942123301,35.36,78093.85,14.5,0.03745,3e-05,5.51166]
[1778942127187,35.35,78090.12,14.5,0.0373,3e-05,5.49327]
[1778942128978,35.35,78089.55,14.5,0.03727,3e-05,5.48952]
[1778942131038,35.35,78090.26,14.5,0.03728,3e-05,5.49113]
[1778942136324,35.34,78084.2,14.5,0.03702,3e-05,5.45899]
[1778942141359,35.33,78083.25,14.5,0.03697,3e-05,5.45195]
[1778942145456,35.33,78081.02,14.5,0.03688,3e-05,5.44087]
[1778942151430,35.32,78079.33,14.5,0.03679,3e-05,5.42993]
[1778942156465,35.32,78076.79,14.5,0.03668,3e-05,5.41663]
[1778942161500,35.31,78070.64,14.5,0.03645,3e-05,5.38851]
[1778942166537,35.31,78062.92,14.5,0.03617,3e-05,5.35445]
[1778942171573,35.3,78062.92,14.5,0.03615,3e-05,5.3524]
[1778942176608,35.3,78065.97,14.5,0.03624,3e-05,5.36293]
[1778942182650,35.29,78066.04,14.5,0.03622,3e-05,5.36089]
[1778942187685,35.29,78064.82,14.5,0.03617,3e-05,5.35401]
[1778942192720,35.29,78061.4,14.5,0.03602,3e-05,5.33529]
[1778942199769,35.28,78059.72,14.5,0.03595,3e-05,5.32628]
[1778942204804,35.28,78059.61,14.5,0.03593,3e-05,5.32439]
[1778942210846,35.28,78056.99,14.5,0.03583,3e-05,5.31198]
[1778942217895,35.27,78057.83,14.5,0.03584,3e-05,5.31361]
[1778942222930,35.27,78063.02,14.5,0.03601,3e-05,5.33358]
[1778942227965,35.27,78062.32,14.5,0.03597,3e-05,5.32924]
[1778942233000,35.26,78066.04,14.5,0.03608,3e-05,5.34299]
[1778942238035,35.26,78080.03,14.5,0.03653,3e-05,5.39888]
[1778942243070,35.26,78083.23,14.5,0.03662,3e-05,5.40996]
[1778942248105,35.25,78086.15,14.5,0.0367,3e-05,5.41972]
[1778942253140,35.25,78095.96,14.5,0.037,3e-05,5.45508]
[1778942255056,35.24,78097.8,14.5,0.03706,3e-05,5.46225]
[1778942260189,35.24,78106.11,14.5,0.03731,3e-05,5.49333]
[1778942265224,35.23,78108.46,14.5,0.03736,3e-05,5.49993]
[1778942270259,35.22,78109.35,14.5,0.03736,3e-05,5.49964]
[1778942275294,35.22,78109.68,14.5,0.03734,3e-05,5.49763]
[1778942280329,35.21,78112.47,14.5,0.03741,3e-05,5.50587]
[1778942285364,35.2,78115.31,14.5,0.03748,3e-05,5.51434]
[1778942289158,35.2,78116.93,14.5,0.03752,3e-05,5.51902]
[1778942294428,35.19,78117.52,14.5,0.0375,3e-05,5.51721]
[1778942299463,35.18,78117.1,14.5,0.03746,3e-05,5.51193]
[1778942304498,35.18,78114.85,14.5,0.03735,3e-05,5.49908]
[1778942309533,35.17,78107.39,14.5,0.03707,3e-05,5.46462]
[1778942314568,35.16,78107.31,14.5,0.03702,3e-05,5.45835]
[1778942319603,35.16,78108.62,14.5,0.03704,3e-05,5.46086]
[1778942324638,35.15,78114.03,14.5,0.0372,3e-05,5.48052]
[1778942329673,35.15,78115.58,14.5,0.03723,3e-05,5.48388]
[1778942334708,35.14,78115.72,14.5,0.03721,3e-05,5.48132]
[1778942341757,35.13,78116.35,14.5,0.03719,3e-05,5.47961]
[1778942349818,35.12,78116.62,14.5,0.03716,3e-05,5.47582]
[1778942354853,35.12,78111.49,14.5,0.03696,3e-05,5.45139]
[1778942359888,35.11,78108.31,14.5,0.03683,3e-05,5.43534]
[1778942364923,35.1,78105.6,14.5,0.03672,3e-05,5.42141]
[1778942369961,35.1,78103.97,14.5,0.03664,3e-05,5.41211]
[1778942374996,35.09,78093.32,14.5,0.03624,3e-05,5.36261]
[1778942381043,35.09,78089.49,14.5,0.0361,3e-05,5.34447]
[1778942387085,35.09,78090.2,14.5,0.0361,3e-05,5.34509]
[1778942392120,35.08,78090.97,14.5,0.03611,3e-05,5.34634]
[1778942398162,35.08,78091.04,14.5,0.03609,3e-05,5.34428]
[1778942403198,35.07,78093.2,14.5,0.03615,3e-05,5.35125]
[1778942409240,35.07,78097.42,14.5,0.03627,3e-05,5.36618]
[1778942414276,35.06,78104.59,14.5,0.0365,3e-05,5.39386]
[1778942420318,35.06,78109.89,14.5,0.03665,3e-05,5.41326]
[1778942425353,35.05,78113.01,14.5,0.03674,3e-05,5.42389]
[1778942430391,35.05,78113.15,14.5,0.03672,3e-05,5.42154]
[1778942438447,35.04,78112.76,14.5,0.03666,3e-05,5.4131]
[1778942443484,35.04,78112.55,14.5,0.03663,3e-05,5.40979]
[1778942448519,35.03,78110.11,14.5,0.03653,3e-05,5.39721]
[1778942453554,35.03,78110.43,14.5,0.03652,3e-05,5.39619]
[1778942458589,35.02,78106.6,14.5,0.03637,3e-05,5.37795]
[1778942463624,35.02,78108.94,14.5,0.03643,3e-05,5.38546]
[1778942469666,35.01,78109.79,14.5,0.03644,3e-05,5.38629]
[1778942474701,35.01,78109.5,14.5,0.03641,3e-05,5.38286]
[1778942477598,35.01,78112.83,14.5,0.03651,3e-05,5.39582]
[1778942477866,35.01,78112.83,14.5,0.03651,3e-05,5.39582]
[1778942484771,35.0,78115.62,14.5,0.03658,3e-05,5.40368]
[1778942489806,34.99,78115.7,14.5,0.03656,3e-05,5.40165]
[1778942494841,34.99,78115.64,14.5,0.03652,3e-05,5.39614]
[1778942500883,34.98,78117.82,14.5,0.03657,3e-05,5.40241]
[1778942505918,34.98,78125.92,14.5,0.03683,3e-05,5.43386]
[1778942510953,34.97,78125.52,14.5,0.03679,3e-05,5.42959]
[1778942515988,34.97,78128.45,14.5,0.03687,3e-05,5.43931]
[1778942521024,34.96,78136.16,14.5,0.03711,3e-05,5.46891]
[1778942526059,34.96,78137.37,14.5,0.03713,3e-05,5.47122]
[1778942531094,34.95,78137.19,14.5,0.0371,3e-05,5.46764]
[1778942536133,34.95,78142.02,14.5,0.03724,3e-05,5.48523]
[1778942541165,34.94,78146.46,14.5,0.03737,3e-05,5.50107]
[1778942546200,34.93,78146.36,14.5,0.03734,3e-05,5.49768]
[1778942551236,34.93,78146.82,14.5,0.03732,3e-05,5.49371]
[1778942556885,34.92,78147.06,14.5,0.03731,3e-05,5.49239]
[1778942566341,34.91,78145.36,14.5,0.0372,3e-05,5.479]
[1778942571376,34.91,78144.59,14.5,0.03715,3e-05,5.47296]
[1778942576411,34.9,78144.37,14.5,0.03712,3e-05,5.46925]
[1778942585474,34.89,78144.49,14.5,0.03708,3e-05,5.46483]
[1778942590510,34.89,78144.77,14.5,0.03707,3e-05,5.46331]
[1778942595545,34.88,78144.02,14.5,0.03702,3e-05,5.4575]
[1778942600582,34.87,78161.65,14.5,0.0376,3e-05,5.52898]
[1778942605696,34.87,78161.86,14.5,0.03759,3e-05,5.52801]
[1778942612666,34.86,78159.88,14.5,0.03746,3e-05,5.51105]
[1778942617701,34.85,78161.58,14.5,0.03749,3e-05,5.5152]
[1778942623743,34.85,78161.62,14.5,0.03746,3e-05,5.51161]
[1778942628780,34.84,78172.18,14.5,0.0378,4e-05,5.55332]
[1778942633815,34.83,78183.36,14.5,0.03817,4e-05,5.5976]
[1778942638851,34.83,78194.88,14.5,0.03854,4e-05,5.64322]
[1778942643885,34.82,78197.32,14.5,0.03859,4e-05,5.6496]
[1778942648920,34.81,78198.15,14.5,0.03859,4e-05,5.64907]
[1778942653955,34.8,78196.9,14.5,0.03851,4e-05,5.6397]
[1778942659997,34.79,78197.67,14.5,0.0385,4e-05,5.63839]
[1778942665032,34.79,78197.62,14.5,0.03847,4e-05,5.63438]
[1778942670067,34.78,78198.19,14.5,0.03846,4e-05,5.6331]
[1778942675103,34.77,78197.52,14.5,0.03838,4e-05,5.62353]
[1778942680143,34.76,78197.49,14.5,0.03835,4e-05,5.61978]
[1778942685178,34.76,78197.5,14.5,0.03832,4e-05,5.61622]
[1778942690213,34.75,78197.33,14.5,0.03829,4e-05,5.61201]
[1778942695523,34.75,78197.56,14.5,0.03828,4e-05,5.61087]
[1778942701290,34.74,78191.61,14.5,0.03802,4e-05,5.57972]
[1778942706325,34.73,78188.93,14.5,0.0379,4e-05,5.565]
[1778942709346,34.73,78229.99,14.5,0.03935,4e-05,5.7409]
[1778942710353,34.71,78255.07,14.5,0.04019,4e-05,5.84209]
[1778942711557,34.71,78255.07,14.5,0.04019,4e-05,5.84209]
[1778942712446,34.71,78256.21,14.5,0.04022,4e-05,5.84604]
[1778942718414,34.6,78239.25,14.5,0.03915,4e-05,5.71768]
[1778942723449,34.58,78235.92,14.5,0.03892,4e-05,5.69097]
[1778942728290,34.56,78242.06,14.5,0.03905,4e-05,5.7064]
[1778942733519,34.53,78250.82,14.5,0.03924,4e-05,5.7286]
[1778942738554,34.52,78251.93,14.5,0.03924,4e-05,5.72894]
[1778942743589,34.5,78243.25,14.5,0.03882,4e-05,5.6783]
[1778942748624,34.49,78246.81,14.5,0.03891,4e-05,5.68975]
[1778942753659,34.48,78246.53,14.5,0.03887,4e-05,5.68429]
[1778942758694,34.48,78245.17,14.5,0.03878,4e-05,5.67419]
[1778942763729,34.47,78251.35,14.5,0.03897,4e-05,5.69711]
[1778942768764,34.46,78252.37,14.5,0.03897,4e-05,5.69734]
[1778942773546,34.45,78253.02,14.5,0.03896,4e-05,5.69599]
[1778942775864,34.45,78253.59,14.5,0.03897,4e-05,5.69681]
[1778942777785,34.45,78270.64,14.5,0.03958,4e-05,5.77115]
[1778942779537,34.44,78290.85,14.5,0.04032,4e-05,5.85924]
[1778942779683,34.44,78290.85,14.5,0.04032,4e-05,5.85924]
[1778942779851,34.44,78301.34,14.5,0.0407,4e-05,5.90529]
[1778942780325,34.44,78301.34,14.5,0.0407,4e-05,5.90529]
[1778942780413,34.44,78301.34,14.5,0.0407,4e-05,5.90529]
[1778942780858,34.44,78303.03,14.5,0.04076,4e-05,5.91206]
[1778942784886,34.43,78287.95,14.5,0.04014,4e-05,5.83874]
[1778942789064,34.4,78261.35,14.5,0.03906,4e-05,5.70826]
[1778942790929,34.4,78245.14,14.5,0.03846,4e-05,5.63567]
[1778942794207,34.4,78247.85,14.5,0.03853,4e-05,5.6431]
[1778942798429,34.39,78252.58,14.5,0.03867,4e-05,5.66014]
[1778942804020,34.38,78250.11,14.5,0.03854,4e-05,5.64498]
[1778942809055,34.38,78250.41,14.5,0.03852,4e-05,5.6427]
[1778942810817,34.38,78250.28,14.5,0.03851,4e-05,5.64142]
[1778942815097,34.37,78229.8,14.5,0.03775,4e-05,5.54907]
[1778942820132,34.35,78218.15,14.5,0.03728,4e-05,5.4915]
[1778942822226,34.35,78219.06,14.5,0.03731,4e-05,5.49496]
[1778942822310,34.35,78217.97,14.5,0.03727,4e-05,5.48983]
[1778942828188,34.35,78201.88,14.5,0.03669,3e-05,5.41893]
[1778942833226,34.35,78197.14,14.5,0.03651,3e-05,5.39707]
[1778942837625,34.34,78200.75,14.5,0.03662,3e-05,5.41126]
[1778942842310,34.34,78184.17,14.5,0.03604,3e-05,5.33969]
[1778942847328,34.34,78185.2,14.5,0.03607,3e-05,5.34311]
[1778942852932,34.34,78189.46,14.5,0.03619,3e-05,5.35738]
[1778942858405,34.34,78178.56,14.5,0.03581,3e-05,5.31042]
[1778942863440,34.33,78177.63,14.5,0.03577,3e-05,5.30595]
[1778942868475,34.33,78166.39,14.5,0.03539,3e-05,5.25852]
[1778942873625,34.33,78160.17,14.5,0.03518,3e-05,5.23254]
[1778942879552,34.34,78146.7,14.5,0.03476,3e-05,5.18063]
[1778942884587,34.34,78143.99,14.5,0.03468,3e-05,5.16986]
[1778942890320,34.35,78144.85,14.5,0.03473,3e-05,5.17679]
[1778942895666,34.35,78157.62,14.5,0.03516,3e-05,5.2299]
[1778942901708,34.35,78156.74,14.5,0.03513,3e-05,5.22612]
[1778942906743,34.35,78160.07,14.5,0.03524,3e-05,5.23977]
[1778942910798,34.35,78162.5,14.5,0.03532,3e-05,5.24973]
[1778942916816,34.35,78163.51,14.5,0.03533,3e-05,5.25055]
[1778942921856,34.35,78159.6,14.5,0.0352,3e-05,5.23385]
[1778942925977,34.35,78158.18,14.5,0.03515,3e-05,5.22776]
[1778942926260,34.35,78158.18,14.5,0.03515,3e-05,5.22776]
[1778942926983,34.35,78158.08,14.5,0.03514,3e-05,5.22724]
[1778942932933,34.34,78162.77,14.5,0.0353,3e-05,5.2462]
[1778942937968,34.34,78165.75,14.5,0.03539,3e-05,5.25817]
[1778942943003,34.34,78166.12,14.5,0.0354,3e-05,5.2592]
[1778942948039,34.34,78166.4,14.5,0.03541,3e-05,5.25988]
[1778942953074,34.34,78164.15,14.5,0.03533,3e-05,5.25008]
[1778942958109,34.34,78163.79,14.5,0.03531,3e-05,5.24819]
[1778942963144,34.34,78162.7,14.5,0.03527,3e-05,5.24328]
[1778942968179,34.34,78163.2,14.5,0.03529,3e-05,5.24501]
[1778942973214,34.34,78152.14,14.5,0.0349,3e-05,5.19613]
[1778942978250,34.34,78148.78,14.5,0.03479,3e-05,5.18231]
[1778942978413,34.34,78148.78,14.5,0.03479,3e-05,5.18231]
[1778942984293,34.34,78145.99,14.5,0.0347,3e-05,5.17102]
[1778942989328,34.34,78151.48,14.5,0.03488,3e-05,5.19383]
[1778942994363,34.34,78151.47,14.5,0.03488,3e-05,5.19383]
[1778942999398,34.34,78151.87,14.5,0.03489,3e-05,5.19552]
[1778943004433,34.34,78155.59,14.5,0.03502,3e-05,5.21086]
[1778943009468,34.34,78156.37,14.5,0.03504,3e-05,5.21393]
[1778943014503,34.34,78152.63,14.5,0.03492,3e-05,5.1983]
[1778943019538,34.34,78149.53,14.5,0.03481,3e-05,5.18552]
[1778943024573,34.34,78148.75,14.5,0.03479,3e-05,5.18233]
[1778943029608,34.34,78148.59,14.5,0.03478,3e-05,5.18168]
[1778943034643,34.34,78146.19,14.5,0.03469,3e-05,5.16897]
[1778943039678,34.34,78148.03,14.5,0.03475,3e-05,5.17668]
[1778943045720,34.34,78147.67,14.5,0.03474,3e-05,5.17542]
[1778943050755,34.34,78140.95,14.5,0.03452,3e-05,5.14812]
[1778943055791,34.34,78133.29,14.5,0.03427,3e-05,5.11728]
[1778943060825,34.34,78129.69,14.5,0.03416,3e-05,5.10337]
[1778943065860,34.34,78133.34,14.5,0.03429,3e-05,5.11909]
[1778943070895,34.35,78132.48,14.5,0.03426,3e-05,5.1164]
[1778943075930,34.35,78134.56,14.5,0.03434,3e-05,5.12582]
[1778943081972,34.35,78133.39,14.5,0.03431,3e-05,5.12209]
[1778943087007,34.35,78135.69,14.5,0.03439,3e-05,5.13244]
[1778943088600,34.35,78137.78,14.5,0.03446,3e-05,5.1412]
[1778943089624,34.35,78137.78,14.5,0.03446,3e-05,5.14137]
[1778943093565,34.35,78140.66,14.5,0.03455,3e-05,5.15077]
[1778943099100,34.36,78148.09,14.5,0.0348,3e-05,5.1822]
[1778943105143,34.36,78149.14,14.5,0.03484,3e-05,5.18702]
[1778943110341,34.36,78152.32,14.5,0.03494,3e-05,5.20043]
[1778943116220,34.36,78153.17,14.5,0.03498,3e-05,5.20423]
[1778943121255,34.36,78153.77,14.5,0.035,3e-05,5.20688]
[1778943127297,34.36,78154.25,14.5,0.03501,3e-05,5.20906]
[1778943132332,34.36,78155.59,14.5,0.03506,3e-05,5.21471]
[1778943137367,34.36,78155.64,14.5,0.03506,3e-05,5.21492]
[1778943142402,34.36,78155.33,14.5,0.03505,3e-05,5.21362]
[1778943148444,34.36,78155.2,14.5,0.03505,3e-05,5.21309]
[1778943153480,34.36,78155.07,14.5,0.03502,3e-05,5.20972]
[1778943158517,34.36,78155.32,14.5,0.03503,3e-05,5.21088]
[1778943163550,34.36,78151.96,14.5,0.03492,3e-05,5.19714]
[1778943168585,34.36,78151.97,14.5,0.03493,3e-05,5.19745]
[1778943168605,34.36,78151.97,14.5,0.03493,3e-05,5.19745]
[1778943175634,34.36,78151.6,14.5,0.03492,3e-05,5.19632]
[1778943181293,34.36,78151.81,14.5,0.03493,3e-05,5.19742]
[1778943183690,34.36,78126.46,14.5,0.03409,3e-05,5.09385]
[1778943188726,34.36,78125.06,14.5,0.03406,3e-05,5.08925]
[1778943193761,34.37,78124.95,14.5,0.03406,3e-05,5.08987]
[1778943199803,34.37,78122.11,14.5,0.03398,3e-05,5.07952]
[1778943205845,34.37,78122.15,14.5,0.03399,3e-05,5.08092]
[1778943210880,34.37,78124.33,14.5,0.03407,3e-05,5.09075]
[1778943217929,34.38,78124.42,14.5,0.03406,3e-05,5.08943]
[1778943221290,34.38,78103.42,14.5,0.03339,3e-05,5.00522]
[1778943226750,34.38,78095.92,14.5,0.03316,3e-05,4.9764]
[1778943231921,34.38,78087.09,14.5,0.0329,3e-05,4.94294]
[1778943231923,34.38,78087.09,14.5,0.0329,3e-05,4.94294]
[1778943238075,34.39,78082.79,14.5,0.03278,3e-05,4.92864]
[1778943243110,34.39,78084.26,14.5,0.03285,3e-05,4.93664]
[1778943248145,34.4,78090.62,14.5,0.03307,3e-05,4.9641]
[1778943252878,34.4,78089.15,14.5,0.03303,3e-05,4.9597]
[1778943253180,34.4,78087.57,14.5,0.03298,3e-05,4.95375]
[1778943258215,34.41,78090.51,14.5,0.03309,3e-05,4.96724]
[1778943264257,34.41,78091.2,14.5,0.03313,3e-05,4.97196]
[1778943269292,34.41,78091.15,14.5,0.03314,3e-05,4.97368]
[1778943275335,34.42,78093.58,14.5,0.03322,3e-05,4.98248]
[1778943280370,34.42,78091.02,14.5,0.03315,3e-05,4.97375]
[1778943285405,34.42,78092.42,14.5,0.03321,3e-05,4.98089]
[1778943290440,34.43,78093.34,14.5,0.03325,3e-05,4.98605]
[1778943295475,34.43,78092.74,14.5,0.03324,3e-05,4.98511]
[1778943300510,34.43,78095.43,14.5,0.03334,3e-05,4.99734]
[1778943305545,34.43,78095.17,14.5,0.03334,3e-05,4.99767]
[1778943310581,34.44,78095.14,14.5,0.03335,3e-05,4.99893]
[1778943318637,34.44,78095.14,14.5,0.03337,3e-05,5.00111]
[1778943323672,34.44,78095.14,14.5,0.03338,3e-05,5.00246]
[1778943328707,34.45,78095.8,14.5,0.03341,3e-05,5.00644]
[1778943333742,34.45,78095.69,14.5,0.0334,3e-05,5.00446]
[1778943338777,34.45,78090.62,14.5,0.03325,3e-05,4.98547]
[1778943343812,34.46,78091.29,14.5,0.03328,3e-05,4.98956]
[1778943348847,34.46,78091.29,14.5,0.03329,3e-05,4.99095]
[1778943353882,34.46,78091.46,14.5,0.03331,3e-05,4.99302]
[1778943358121,34.46,78097.92,14.5,0.03352,3e-05,5.01982]
[1778943358141,34.46,78099.74,14.5,0.03358,3e-05,5.02738]
[1778943363953,34.47,78103.67,14.5,0.03372,3e-05,5.04465]
[1778943369079,34.47,78105.66,14.5,0.03379,3e-05,5.05352]
[1778943374091,34.47,78108.79,14.5,0.0339,3e-05,5.06705]
[1778943379102,34.47,78114.54,14.5,0.03409,3e-05,5.09119]
[1778943385102,34.47,78126.23,14.5,0.03448,3e-05,5.13934]
[1778943390136,34.47,78125.99,14.5,0.03448,3e-05,5.13864]
[1778943396178,34.47,78126.0,14.5,0.03446,3e-05,5.13619]
[1778943401213,34.47,78127.32,14.5,0.03451,3e-05,5.14191]
[1778943407255,34.47,78127.21,14.5,0.03451,3e-05,5.14183]
[1778943412290,34.48,78124.6,14.5,0.03442,3e-05,5.13149]
[1778943417325,34.48,78121.79,14.5,0.03433,3e-05,5.12046]
[1778943422360,34.48,78118.03,14.5,0.03422,3e-05,5.10568]
[1778943427395,34.48,78113.21,14.5,0.03406,3e-05,5.08673]
[1778943432430,34.48,78112.36,14.5,0.03404,3e-05,5.084]
[1778943437465,34.48,78112.46,14.5,0.03405,3e-05,5.08526]
[1778943442503,34.48,78110.48,14.5,0.03399,3e-05,5.07791]
[1778943450559,34.49,78110.48,14.5,0.034,3e-05,5.07905]
[1778943455594,34.49,78112.58,14.5,0.03406,3e-05,5.08539]
[1778943460629,34.49,78108.01,14.5,0.03392,3e-05,5.0675]
[1778943461127,34.49,78108.01,14.5,0.03392,3e-05,5.0675]
[1778943461637,34.49,78106.95,14.5,0.03388,3e-05,5.06333]
[1778943466671,34.49,78105.62,14.5,0.03385,3e-05,5.05868]
[1778943471706,34.49,78106.01,14.5,0.03386,3e-05,5.06099]
[1778943476741,34.49,78104.97,14.5,0.03384,3e-05,5.05753]
[1778943481776,34.49,78100.7,14.5,0.0337,3e-05,5.0411]
[1778943486813,34.5,78094.2,14.5,0.0335,3e-05,5.01606]
[1778943491848,34.5,78092.41,14.5,0.03346,3e-05,5.01009]
[1778943496883,34.5,78089.22,14.5,0.03337,3e-05,4.99856]
[1778943504939,34.51,78096.13,14.5,0.0336,3e-05,5.02842]
[1778943509974,34.51,78105.41,14.5,0.03391,3e-05,5.0668]
[1778943515009,34.51,78106.99,14.5,0.03395,3e-05,5.07113]
[1778943520047,34.51,78107.39,14.5,0.03397,3e-05,5.0735]
[1778943526762,34.51,78107.17,14.5,0.03397,3e-05,5.07322]
[1778943532131,34.51,78106.72,14.5,0.03396,3e-05,5.07266]
[1778943537166,34.52,78108.75,14.5,0.03404,3e-05,5.0816]
[1778943542201,34.52,78108.75,14.5,0.03404,3e-05,5.08228]
[1778943549250,34.52,78108.89,14.5,0.03405,3e-05,5.08376]
[1778943554285,34.52,78106.51,14.5,0.03398,3e-05,5.07479]
[1778943560327,34.52,78106.14,14.5,0.03398,3e-05,5.0742]
[1778943565365,34.52,78106.09,14.5,0.03398,3e-05,5.07478]
[1778943570400,34.53,78107.09,14.5,0.03402,3e-05,5.07965]
[1778943575435,34.53,78107.36,14.5,0.03402,3e-05,5.0787]
[1778943580470,34.53,78105.81,14.5,0.03397,3e-05,5.07329]
[1778943588526,34.53,78105.78,14.5,0.03399,3e-05,5.07459]
[1778943593561,34.53,78105.47,14.5,0.03398,3e-05,5.07423]
[1778943598596,34.54,78104.97,14.5,0.03397,3e-05,5.07326]
[1778943603631,34.54,78093.78,14.5,0.03362,3e-05,5.02886]
[1778943605647,34.54,78109.08,14.5,0.03412,3e-05,5.09121]
[1778943610681,34.54,78114.91,14.5,0.03432,3e-05,5.1157]
[1778943616723,34.54,78119.73,14.5,0.03448,3e-05,5.13594]
[1778943617120,34.54,78119.73,14.5,0.03448,3e-05,5.13594]
[1778943617730,34.54,78123.25,14.5,0.03459,3e-05,5.15044]
[1778943622770,34.54,78116.16,14.5,0.03437,3e-05,5.12207]
[1778943627805,34.54,78121.73,14.5,0.03455,3e-05,5.14518]
[1778943633852,34.54,78124.4,14.5,0.03463,3e-05,5.15363]
[1778943638887,34.54,78126.26,14.5,0.03469,3e-05,5.16154]
[1778943643922,34.54,78126.37,14.5,0.03469,3e-05,5.16223]
[1778943648957,34.55,78124.93,14.5,0.03465,3e-05,5.1566]
[1778943653992,34.55,78124.6,14.5,0.03464,3e-05,5.15555]
[1778943659028,34.55,78130.04,14.5,0.03482,3e-05,5.17807]
[1778943664067,34.55,78131.64,14.5,0.03488,3e-05,5.18474]
[1778943669102,34.55,78128.84,14.5,0.03478,3e-05,5.17332]
[1778943674392,34.55,78129.17,14.5,0.0348,3e-05,5.17478]
[1778943674407,34.55,78129.17,14.5,0.0348,3e-05,5.17478]
[1778943681187,34.55,78143.54,14.5,0.03527,3e-05,5.23373]
[1778943686221,34.55,78150.62,14.5,0.03551,3e-05,5.26256]
[1778943691256,34.54,78150.6,14.5,0.03548,3e-05,5.25882]
[1778943696291,34.54,78151.82,14.5,0.03551,3e-05,5.26311]
[1778943699601,34.54,78152.63,14.5,0.03554,3e-05,5.26614]
[1778943700624,34.54,78153.97,14.5,0.03558,3e-05,5.27154]
[1778943706361,34.54,78159.75,14.5,0.03576,3e-05,5.29395]
[1778943711396,34.54,78157.7,14.5,0.03569,3e-05,5.2843]
[1778943716431,34.53,78159.94,14.5,0.03575,3e-05,5.29253]
[1778943721466,34.53,78160.37,14.5,0.03576,3e-05,5.29317]
[1778943727508,34.53,78161.26,14.5,0.03578,3e-05,5.29546]
[1778943732544,34.53,78162.6,14.5,0.03581,3e-05,5.29988]
[1778943737579,34.52,78167.64,14.5,0.03597,3e-05,5.31969]
[1778943742614,34.52,78166.49,14.5,0.03592,3e-05,5.31357]
[1778943747649,34.52,78166.57,14.5,0.03591,3e-05,5.31265]
[1778943753691,34.52,78170.52,14.5,0.03602,3e-05,5.32473]
[1778943758726,34.51,78172.52,14.5,0.03607,3e-05,5.33179]
[1778943763761,34.51,78183.65,14.5,0.03644,3e-05,5.37718]
[1778943768769,34.51,78195.68,14.5,0.03685,3e-05,5.42672]
[1778943773831,34.5,78197.17,14.5,0.03687,3e-05,5.43006]
[1778943778866,34.49,78188.6,14.5,0.03653,3e-05,5.38804]
[1778943783901,34.49,78181.94,14.5,0.03629,3e-05,5.35828]
[1778943789233,34.48,78182.56,14.5,0.0363,3e-05,5.35947]
[1778943795015,34.48,78185.88,14.5,0.0364,3e-05,5.37176]
[1778943797125,34.48,78185.95,14.5,0.0364,3e-05,5.37176]
[1778943804074,34.48,78186.47,14.5,0.0364,3e-05,5.37155]
[1778943809109,34.47,78186.33,14.5,0.03638,3e-05,5.36949]
[1778943814144,34.47,78186.22,14.5,0.03634,3e-05,5.36464]
[1778943819179,34.47,78186.15,14.5,0.03633,3e-05,5.36293]
[1778943824214,34.46,78186.93,14.5,0.03635,3e-05,5.36478]
[1778943829249,34.46,78188.02,14.5,0.03637,3e-05,5.3679]
[1778943834284,34.46,78187.07,14.5,0.03633,3e-05,5.36243]
[1778943839322,34.46,78185.98,14.5,0.03628,3e-05,5.35637]
[1778943844357,34.45,78187.01,14.5,0.0363,3e-05,5.3593]
[1778943849393,34.45,78188.51,14.5,0.03634,3e-05,5.36426]
[1778943854431,34.45,78191.41,14.5,0.03643,3e-05,5.37503]
[1778943859466,34.44,78191.55,14.5,0.03642,3e-05,5.37413]
[1778943864501,34.44,78190.84,14.5,0.03638,3e-05,5.36965]
[1778943869536,34.44,78187.93,14.5,0.03627,3e-05,5.35596]
[1778943870520,34.44,78187.93,14.5,0.03627,3e-05,5.35596]
[1778943875578,34.44,78184.19,14.5,0.03611,3e-05,5.33578]
[1778943880614,34.43,78184.28,14.5,0.03611,3e-05,5.33503]
[1778943885649,34.43,78185.24,14.5,0.03613,3e-05,5.33795]
[1778943887560,34.43,78185.24,14.5,0.03613,3e-05,5.33795]
[1778943892698,34.43,78183.57,14.5,0.03606,3e-05,5.32941]
[1778943897733,34.43,78183.55,14.5,0.03605,3e-05,5.32828]
[1778943902768,34.42,78180.91,14.5,0.03595,3e-05,5.3162]
[1778943907803,34.42,78180.97,14.5,0.03595,3e-05,5.31551]
[1778943912838,34.42,78180.61,14.5,0.03593,3e-05,5.31306]
[1778943917873,34.42,78180.8,14.5,0.03593,3e-05,5.31293]
[1778943923915,34.42,78181.02,14.5,0.03592,3e-05,5.31274]
[1778943928950,34.42,78181.05,14.5,0.03592,3e-05,5.31181]
[1778943933988,34.41,78177.44,14.5,0.03577,3e-05,5.29297]
[1778943941047,34.41,78176.94,14.5,0.03574,3e-05,5.29002]
[1778943946083,34.41,78177.16,14.5,0.03575,3e-05,5.29037]
[1778943954138,34.41,78176.49,14.5,0.03572,3e-05,5.28672]
[1778943954674,34.41,78176.49,14.5,0.03572,3e-05,5.28672]
[1778943954714,34.41,78176.49,14.5,0.03572,3e-05,5.28672]
[1778943954743,34.41,78176.49,14.5,0.03572,3e-05,5.28672]
[1778943955386,34.41,78148.76,14.5,0.03477,3e-05,5.16974]
[1778943955479,34.41,78148.76,14.5,0.03477,3e-05,5.16974]
[1778943955774,34.41,78148.76,14.5,0.03477,3e-05,5.16974]
[1778943956152,34.41,78125.82,14.5,0.03402,3e-05,5.07591]
[1778943956500,34.41,78125.82,14.5,0.03402,3e-05,5.07591]
[1778943957159,34.4,78121.5,14.5,0.03387,3e-05,5.05788]
[1778943960626,34.4,78114.9,14.5,0.03365,3e-05,5.02984]
[1778943965714,34.4,78111.25,14.5,0.03351,3e-05,5.01316]
[1778943971259,34.39,78109.32,14.5,0.03343,3e-05,5.0031]
[1778943976294,34.39,78116.17,14.5,0.03364,3e-05,5.0288]
[1778943981330,34.39,78118.76,14.5,0.0337,3e-05,5.0371]
[1778943986365,34.38,78119.82,14.5,0.03372,3e-05,5.03919]
[1778943991400,34.38,78122.47,14.5,0.03377,3e-05,5.04484]
[1778943996435,34.37,78126.98,14.5,0.0339,3e-05,5.06086]
[1778944001470,34.37,78128.35,14.5,0.03392,3e-05,5.06399]
[1778944004491,34.36,78102.49,14.5,0.03308,3e-05,4.95823]
[1778944009988,34.36,78103.07,14.5,0.03309,3e-05,4.95963]
[1778944015568,34.36,78105.75,14.5,0.03316,3e-05,4.96798]
[1778944022617,34.35,78105.6,14.5,0.03313,3e-05,4.96525]
[1778944027652,34.35,78102.67,14.5,0.03303,3e-05,4.95206]
[1778944034565,34.35,78102.33,14.5,0.03301,3e-05,4.94988]
[1778944039934,34.34,78099.36,14.5,0.0329,3e-05,4.93611]
[1778944045778,34.34,78087.13,14.5,0.0325,3e-05,4.8857]
[1778944050814,34.34,78087.49,14.5,0.0325,3e-05,4.8862]
[1778944055848,34.34,78086.67,14.5,0.03245,3e-05,4.87923]
[1778944060883,34.34,78078.77,14.5,0.0322,3e-05,4.84718]
[1778944066925,34.33,78078.55,14.5,0.03219,3e-05,4.84551]
[1778944071960,34.33,78073.37,14.5,0.03202,3e-05,4.8244]
[1778944076995,34.33,78073.58,14.5,0.03202,3e-05,4.8247]
[1778944082034,34.33,78070.75,14.5,0.03193,3e-05,4.81289]
[1778944087069,34.33,78070.22,14.5,0.03191,3e-05,4.81033]
[1778944092104,34.33,78070.68,14.5,0.03192,3e-05,4.81162]
[1778944098146,34.33,78068.48,14.5,0.03184,3e-05,4.80226]
[1778944103181,34.33,78073.95,14.5,0.03201,3e-05,4.82315]
[1778944108216,34.32,78079.34,14.5,0.03217,3e-05,4.84365]
[1778944113251,34.32,78074.62,14.5,0.032,3e-05,4.82149]
[1778944118287,34.32,78075.05,14.5,0.03201,3e-05,4.82252]
[1778944123321,34.32,78074.58,14.5,0.03199,3e-05,4.82004]
[1778944128356,34.32,78074.78,14.5,0.03199,3e-05,4.82018]
[1778944134400,34.32,78074.58,14.5,0.03198,3e-05,4.81858]
[1778944139435,34.32,78077.92,14.5,0.03207,3e-05,4.83097]
[1778944144470,34.31,78086.88,14.5,0.03235,3e-05,4.86542]
[1778944149505,34.31,78089.49,14.5,0.03242,3e-05,4.87461]
[1778944154540,34.31,78092.18,14.5,0.0325,3e-05,4.8841]
[1778944159575,34.31,78098.56,14.5,0.03269,3e-05,4.90817]
[1778944164610,34.3,78100.33,14.5,0.03273,3e-05,4.91384]
[1778944169645,34.3,78100.46,14.5,0.03272,3e-05,4.91299]
[1778944174680,34.3,78101.54,14.5,0.03273,3e-05,4.91315]
[1778944179715,34.29,78101.38,14.5,0.03271,3e-05,4.91121]
[1778944184753,34.29,78100.31,14.5,0.03267,3e-05,4.90571]
[1778944189788,34.29,78099.9,14.5,0.03265,3e-05,4.9029]
[1778944194823,34.29,78099.06,14.5,0.03261,3e-05,4.89846]
[1778944199859,34.29,78098.22,14.5,0.03258,3e-05,4.89408]
[1778944204894,34.28,78092.93,14.5,0.0324,3e-05,4.87211]
[1778944210937,34.28,78092.71,14.5,0.03239,3e-05,4.87026]
[1778944215972,34.28,78091.69,14.5,0.03235,3e-05,4.86545]
[1778944221007,34.28,78087.8,14.5,0.03222,3e-05,4.84936]
[1778944228056,34.28,78087.16,14.5,0.0322,3e-05,4.84601]
[1778944234102,34.28,78086.48,14.5,0.03215,3e-05,4.83986]
[1778944239137,34.27,78086.0,14.5,0.03213,3e-05,4.83741]
[1778944244172,34.27,78083.29,14.5,0.03204,3e-05,4.82622]
[1778944249207,34.27,78078.48,14.5,0.03189,3e-05,4.80681]
[1778944254242,34.27,78067.46,14.5,0.03155,3e-05,4.7634]
[1778944259282,34.27,78063.71,14.5,0.03143,3e-05,4.74888]
[1778944264318,34.27,78063.54,14.5,0.03143,3e-05,4.74845]
[1778944269354,34.27,78063.59,14.5,0.03143,3e-05,4.74897]
[1778944274389,34.27,78062.79,14.5,0.03141,3e-05,4.74616]
[1778944279424,34.28,78063.32,14.5,0.03143,3e-05,4.74856]
[1778944284459,34.28,78063.23,14.5,0.03143,3e-05,4.74855]
[1778944290501,34.28,78062.96,14.5,0.03143,3e-05,4.74792]
[1778944295537,34.28,78059.98,14.5,0.03132,3e-05,4.734]
[1778944300571,34.28,78051.65,14.5,0.03107,3e-05,4.70223]
[1778944309310,34.28,78051.65,14.5,0.03107,3e-05,4.70282]
[1778944310602,34.28,78057.96,14.5,0.03127,3e-05,4.728]
[1778944310647,34.28,78061.49,14.5,0.03138,3e-05,4.74183]
[1778944310812,34.28,78061.49,14.5,0.03138,3e-05,4.74183]
[1778944311654,34.28,78062.92,14.5,0.03143,3e-05,4.74747]
[1778944316689,34.28,78065.98,14.5,0.03152,3e-05,4.75966]
[1778944321724,34.28,78067.42,14.5,0.03157,3e-05,4.76544]
[1778944326759,34.28,78067.04,14.5,0.03156,3e-05,4.76408]
[1778944331794,34.28,78068.59,14.5,0.03161,3e-05,4.77022]
[1778944335333,34.28,78068.66,14.5,0.03161,3e-05,4.77051]
[1778944336829,34.28,78086.56,14.5,0.03217,3e-05,4.84152]
[1778944337826,34.28,78086.56,14.5,0.03217,3e-05,4.84152]
[1778944342345,34.28,78089.87,14.5,0.03228,3e-05,4.8548]
[1778944343613,34.28,78091.58,14.5,0.03233,3e-05,4.86133]
[1778944344478,34.29,78091.43,14.5,0.03233,3e-05,4.86129]
[1778944344938,34.29,78091.34,14.5,0.03232,3e-05,4.86081]
[1778944348458,34.28,78091.25,14.5,0.03232,3e-05,4.86034]
[1778944348877,34.28,78091.19,14.5,0.03231,3e-05,4.85977]
[1778944350674,34.28,78084.38,14.5,0.0321,3e-05,4.83284]
[1778944350783,34.28,78084.38,14.5,0.0321,3e-05,4.83284]
[1778944355963,34.28,78076.86,14.5,0.03185,3e-05,4.80032]
[1778944360998,34.28,78076.15,14.5,0.03183,3e-05,4.79751]
[1778944366452,34.28,78077.08,14.5,0.03186,3e-05,4.80119]
[1778944372076,34.29,78075.74,14.5,0.03184,3e-05,4.79936]
[1778944379125,34.3,78075.98,14.5,0.03189,3e-05,4.80509]
[1778944384160,34.31,78075.12,14.5,0.03189,3e-05,4.80516]
[1778944391209,34.32,78075.26,14.5,0.03193,3e-05,4.81057]
[1778944397252,34.33,78081.42,14.5,0.03216,3e-05,4.83878]
[1778944402374,34.33,78081.5,14.5,0.03218,3e-05,4.84166]
[1778944408476,34.33,78083.58,14.5,0.03225,3e-05,4.85098]
[1778944410583,34.33,78088.26,14.5,0.0324,3e-05,4.8694]
[1778944418398,34.33,78093.04,14.5,0.03253,3e-05,4.88594]
[1778944420451,34.33,78093.04,14.5,0.03253,3e-05,4.88594]
[1778944426454,34.34,78092.72,14.5,0.03254,3e-05,4.88703]
[1778944431489,34.35,78092.86,14.5,0.03257,3e-05,4.89081]
[1778944436524,34.35,78094.13,14.5,0.03264,3e-05,4.89846]
[1778944442566,34.36,78096.44,14.5,0.03273,3e-05,4.91066]
[1778944447601,34.36,78095.21,14.5,0.03271,3e-05,4.90824]
[1778944456664,34.37,78094.4,14.5,0.03272,3e-05,4.90951]
[1778944462706,34.38,78094.84,14.5,0.03276,3e-05,4.91406]
[1778944468748,34.38,78094.49,14.5,0.03277,3e-05,4.91541]
[1778944476804,34.39,78094.31,14.5,0.03278,3e-05,4.91552]
[1778944481839,34.39,78094.56,14.5,0.0328,3e-05,4.91867]
[1778944486874,34.4,78094.93,14.5,0.03283,3e-05,4.92229]
[1778944491909,34.4,78094.92,14.5,0.03285,3e-05,4.92436]
[1778944496944,34.41,78099.82,14.5,0.03302,3e-05,4.94594]
[1778944501979,34.41,78099.96,14.5,0.03304,3e-05,4.94849]
[1778944507014,34.41,78101.24,14.5,0.0331,3e-05,4.95568]
[1778944512053,34.42,78103.4,14.5,0.03319,3e-05,4.96635]
[1778944518095,34.42,78103.49,14.5,0.03321,3e-05,4.96899]
[1778944523130,34.43,78104.07,14.5,0.03324,3e-05,4.97319]
[1778944530427,34.43,78105.25,14.5,0.03328,3e-05,4.97865]
[1778944536222,34.44,78115.96,14.5,0.03364,3e-05,5.02243]
[1778944541257,34.44,78120.69,14.5,0.0338,3e-05,5.0428]
[1778944546292,34.44,78121.59,14.5,0.03384,3e-05,5.04761]
[1778944552334,34.44,78121.48,14.5,0.03385,3e-05,5.04855]
[1778944555139,34.44,78122.57,14.5,0.03389,3e-05,5.0532]
[1778944555240,34.44,78122.57,14.5,0.03389,3e-05,5.05364]
[1778944560390,34.45,78123.21,14.5,0.03392,3e-05,5.05749]
[1778944565425,34.45,78124.32,14.5,0.03397,3e-05,5.06309]
[1778944566496,34.45,78124.32,14.5,0.03397,3e-05,5.06309]
[1778944566597,34.45,78124.39,14.5,0.03397,3e-05,5.06361]
[1778944567416,34.45,78124.39,14.5,0.03397,3e-05,5.06361]
[1778944567439,34.45,78124.41,14.5,0.03397,3e-05,5.06392]
[1778944572474,34.45,78126.89,14.5,0.03406,3e-05,5.0751]
[1778944577509,34.45,78124.7,14.5,0.034,3e-05,5.06724]
[1778944582544,34.46,78124.73,14.5,0.03401,3e-05,5.06846]
[1778944587579,34.46,78124.77,14.5,0.03402,3e-05,5.0697]
[1778944592614,34.46,78119.46,14.5,0.03384,3e-05,5.04636]
[1778944596704,34.46,78113.09,14.5,0.03364,3e-05,5.02135]
[1778944596805,34.46,78112.86,14.5,0.03363,3e-05,5.021]
[1778944602684,34.46,78107.63,14.5,0.03343,3e-05,4.99566]
[1778944603319,34.46,78107.63,14.5,0.03343,3e-05,4.99566]
[1778944603691,34.46,78108.23,14.5,0.03345,3e-05,4.99841]
[1778944608727,34.46,78108.39,14.5,0.03347,3e-05,5.00069]
[1778944613762,34.46,78108.13,14.5,0.03348,3e-05,5.00121]
[1778944618797,34.47,78107.69,14.5,0.03347,3e-05,5.00096]
[1778944621119,34.47,78107.73,14.5,0.03348,3e-05,5.00142]
[1778944621818,34.47,78103.9,14.5,0.03336,3e-05,4.9866]
[1778944626345,34.47,78103.33,14.5,0.03335,3e-05,4.98549]
[1778944626853,34.47,78099.42,14.5,0.03322,3e-05,4.96909]
[1778944627399,34.47,78099.42,14.5,0.03322,3e-05,4.96909]
[1778944627860,34.47,78090.38,14.5,0.03293,3e-05,4.93331]
[1778944630801,34.47,78083.58,14.5,0.03273,3e-05,4.90705]
[1778944632581,34.47,78079.76,14.5,0.03261,3e-05,4.89211]
[1778944635581,34.47,78078.79,14.5,0.03258,3e-05,4.88896]
[1778944640951,34.47,78065.73,14.5,0.03217,3e-05,4.83719]
[1778944646993,34.47,78065.59,14.5,0.03216,3e-05,4.83595]
[1778944652028,34.47,78067.67,14.5,0.0322,3e-05,4.84083]
[1778944652480,34.47,78067.67,14.5,0.0322,3e-05,4.84083]
[1778944653036,34.47,78070.87,14.5,0.0323,3e-05,4.85297]
[1778944659077,34.46,78075.69,14.5,0.03243,3e-05,4.86904]
[1778944660472,34.46,78075.89,14.5,0.03243,3e-05,4.86932]
[1778944661091,34.46,78076.41,14.5,0.03245,3e-05,4.87188]
[1778944666126,34.47,78085.0,14.5,0.03274,3e-05,4.9083]
[1778944666437,34.47,78085.0,14.5,0.03274,3e-05,4.9083]
[1778944677203,34.46,78081.42,14.5,0.03261,3e-05,4.89149]
[1778944682238,34.46,78073.95,14.5,0.03236,3e-05,4.86097]
[1778944687273,34.46,78072.67,14.5,0.03232,3e-05,4.85519]
[1778944692310,34.46,78080.6,14.5,0.03256,3e-05,4.88567]
[1778944697345,34.45,78083.35,14.5,0.03264,3e-05,4.89567]
[1778944702380,34.45,78083.89,14.5,0.03265,3e-05,4.89686]
[1778944713458,34.45,78084.19,14.5,0.03262,3e-05,4.89333]
[1778944718493,34.45,78084.29,14.5,0.03262,3e-05,4.89299]
[1778944723531,34.45,78086.09,14.5,0.03267,3e-05,4.89954]
[1778944723604,34.45,78086.09,14.5,0.03267,3e-05,4.89954]
[1778944724115,34.45,78086.09,14.5,0.03267,3e-05,4.89954]
[1778944724180,34.45,78086.09,14.5,0.03267,3e-05,4.89954]
[1778944724218,34.45,78086.09,14.5,0.03268,3e-05,4.8999]
[1778944725542,34.45,78101.18,14.5,0.03316,3e-05,4.96056]
[1778944726500,34.45,78101.18,14.5,0.03316,3e-05,4.96056]
[1778944726814,34.45,78103.7,14.5,0.03324,3e-05,4.9711]
[1778944732177,34.45,78099.91,14.5,0.03311,3e-05,4.95482]
[1778944732496,34.45,78099.72,14.5,0.0331,3e-05,4.95353]
[1778944732599,34.45,78102.14,14.5,0.03318,3e-05,4.96321]
[1778944733909,34.45,78102.14,14.5,0.03318,3e-05,4.96321]
[1778944734010,34.45,78103.73,14.5,0.03324,3e-05,4.97042]
[1778944739649,34.44,78104.29,14.5,0.03324,3e-05,4.97116]
[1778944743341,34.44,78104.22,14.5,0.03324,3e-05,4.96999]
[1778944743676,34.44,78104.23,14.5,0.03323,3e-05,4.96973]
[1778944750725,34.45,78104.2,14.5,0.03326,3e-05,4.97252]
[1778944755761,34.45,78105.41,14.5,0.03331,3e-05,4.97944]
[1778944756758,34.45,78105.41,14.5,0.03331,3e-05,4.97944]
[1778944756769,34.45,78105.45,14.5,0.03332,3e-05,4.98001]
[1778944762811,34.45,78104.84,14.5,0.03328,3e-05,4.97493]
[1778944763773,34.45,78104.84,14.5,0.03328,3e-05,4.97493]
[1778944763818,34.45,78104.95,14.5,0.03327,3e-05,4.97477]
[1778944769177,34.44,78104.88,14.5,0.03326,3e-05,4.973]
[1778944772424,34.44,78105.04,14.5,0.03323,3e-05,4.96936]
[1778944772848,34.44,78105.04,14.5,0.03323,3e-05,4.96936]
[1778944780937,34.44,78105.62,14.5,0.03324,3e-05,4.96987]
[1778944782421,34.44,78105.59,14.5,0.03324,3e-05,4.96947]
[1778944782951,34.44,78105.62,14.5,0.03324,3e-05,4.97003]
[1778944783384,34.44,78105.62,14.5,0.03324,3e-05,4.97003]
[1778944783958,34.44,78105.7,14.5,0.03324,3e-05,4.97008]
[1778944785016,34.44,78105.7,14.5,0.03324,3e-05,4.97008]
[1778944785117,34.44,78105.66,14.5,0.03324,3e-05,4.96965]
[1778944791007,34.44,78105.73,14.5,0.03326,3e-05,4.97256]
[1778944796051,34.45,78105.9,14.5,0.03328,3e-05,4.97542]
[1778944803100,34.45,78105.97,14.5,0.03331,3e-05,4.97866]
[1778944808135,34.46,78106.07,14.5,0.03333,3e-05,4.98111]
[1778944812387,34.46,78106.35,14.5,0.03335,3e-05,4.98383]
[1778944813170,34.46,78106.52,14.5,0.03335,3e-05,4.9842]
[1778944818205,34.45,78106.25,14.5,0.03333,3e-05,4.98153]
[1778944818458,34.45,78106.25,14.5,0.03333,3e-05,4.98153]
[1778944819212,34.46,78106.21,14.5,0.03334,3e-05,4.98176]
[1778944825254,34.46,78106.35,14.5,0.03336,3e-05,4.98465]
[1778944830289,34.46,78106.16,14.5,0.03337,3e-05,4.9858]
[1778944835324,34.47,78106.64,14.5,0.03338,3e-05,4.98678]
[1778944836305,34.47,78106.64,14.5,0.03338,3e-05,4.98678]
[1778944836331,34.47,78106.6,14.5,0.03338,3e-05,4.98699]
[1778944841366,34.46,78106.48,14.5,0.03335,3e-05,4.98329]
[1778944842887,34.46,78106.55,14.5,0.03335,3e-05,4.98293]
[1778944842978,34.46,78106.55,14.5,0.03334,3e-05,4.98229]
[1778944848415,34.46,78106.66,14.5,0.03336,3e-05,4.98461]
[1778944859492,34.47,78106.37,14.5,0.03339,3e-05,4.98752]
[1778944860911,34.47,78106.37,14.5,0.03339,3e-05,4.98752]
[1778944860924,34.47,78105.48,14.5,0.03336,3e-05,4.98431]
[1778944866541,34.47,78092.74,14.5,0.03295,3e-05,4.93239]
[1778944871876,34.47,78092.82,14.5,0.03294,3e-05,4.93169]
[1778944871895,34.47,78092.83,14.5,0.03294,3e-05,4.93147]
[1778944877620,34.47,78089.8,14.5,0.03286,3e-05,4.92139]
[1778944886683,34.48,78089.67,14.5,0.03289,3e-05,4.92494]
[1778944891718,34.48,78090.03,14.5,0.0329,3e-05,4.92561]
[1778944895786,34.49,78088.73,14.5,0.03287,3e-05,4.92165]
[1778944895887,34.49,78088.55,14.5,0.03286,3e-05,4.92134]
[1778944901788,34.48,78087.15,14.5,0.03281,3e-05,4.91401]
[1778944907832,34.48,78087.35,14.5,0.0328,3e-05,4.91309]
[1778944912868,34.48,78074.44,14.5,0.03238,3e-05,4.86056]
[1778944918237,34.48,78071.54,14.5,0.03228,3e-05,4.84834]
[1778944921597,34.47,78070.69,14.5,0.03225,3e-05,4.84433]
[1778944921754,34.47,78070.69,14.5,0.03225,3e-05,4.84433]
[1778944928984,34.47,78069.95,14.5,0.03222,3e-05,4.8403]
[1778944934177,34.47,78069.83,14.5,0.03221,3e-05,4.83933]
[1778944940062,34.47,78079.61,14.5,0.03251,3e-05,4.87691]
[1778944945096,34.47,78088.83,14.5,0.03279,3e-05,4.91236]
[1778944950132,34.46,78088.78,14.5,0.03278,3e-05,4.91097]
[1778944958187,34.46,78088.43,14.5,0.03274,3e-05,4.90489]
[1778944964229,34.46,78087.87,14.5,0.03271,3e-05,4.90129]
[1778944969265,34.46,78086.35,14.5,0.03265,3e-05,4.89417]
[1778944974299,34.45,78086.64,14.5,0.03265,3e-05,4.89427]
[1778944979334,34.45,78086.62,14.5,0.03264,3e-05,4.89315]
[1778944984369,34.45,78084.32,14.5,0.03256,3e-05,4.88303]
[1778944989404,34.45,78073.76,14.5,0.03222,3e-05,4.84064]
[1778944992123,34.45,78073.23,14.5,0.03221,3e-05,4.83832]
[1778944997460,34.45,78071.85,14.5,0.03216,3e-05,4.83229]
[1778945003502,34.45,78071.91,14.5,0.03216,3e-05,4.83196]
[1778945008537,34.44,78070.7,14.5,0.03211,3e-05,4.82677]
[1778945013572,34.44,78087.08,14.5,0.03261,3e-05,4.88805]
[1778945018607,34.44,78091.0,14.5,0.03272,3e-05,4.90264]
[1778945028347,34.44,78090.92,14.5,0.03272,3e-05,4.9019]
[1778945033712,34.44,78093.13,14.5,0.03276,3e-05,4.90799]
[1778945041768,34.43,78095.16,14.5,0.03281,3e-05,4.91421]
[1778945043301,34.43,78095.16,14.5,0.03281,3e-05,4.91421]
[1778945044627,34.43,78100.96,14.5,0.03299,3e-05,4.93683]
[1778945049824,34.43,78106.3,14.5,0.03315,3e-05,4.95702]
[1778945053129,34.43,78106.3,14.5,0.03315,3e-05,4.95702]
[1778945056585,34.42,78106.1,14.5,0.03314,3e-05,4.95469]
[1778945056901,34.42,78105.77,14.5,0.03312,3e-05,4.95307]
[1778945058424,34.42,78105.75,14.5,0.03312,3e-05,4.9527]
[1778945058525,34.42,78105.86,14.5,0.03312,3e-05,4.95255]
[1778945061335,34.42,78105.72,14.5,0.03311,3e-05,4.95199]
[1778945061416,34.42,78105.72,14.5,0.03312,3e-05,4.95324]
[1778945065875,34.42,78105.75,14.5,0.03312,3e-05,4.95278]
[1778945066528,34.42,78105.72,14.5,0.03312,3e-05,4.9525]
[1778945068513,34.42,78105.72,14.5,0.03312,3e-05,4.9525]
[1778945069239,34.42,78105.77,14.5,0.03312,3e-05,4.95312]
[1778945072882,34.43,78112.68,14.5,0.03333,3e-05,4.97892]
[1778945072985,34.43,78112.64,14.5,0.03334,3e-05,4.97913]
[1778945073939,34.43,78112.64,14.5,0.03334,3e-05,4.97913]
[1778945074598,34.43,78112.64,14.5,0.03334,3e-05,4.97913]
[1778945073992,34.43,78112.89,14.5,0.03334,3e-05,4.97981]
[1778945074999,34.43,78112.81,14.5,0.03334,3e-05,4.97987]
[1778945076541,34.43,78112.81,14.5,0.03334,3e-05,4.97987]
[1778945077015,34.43,78113.66,14.5,0.03336,3e-05,4.98262]
[1778945083057,34.43,78113.4,14.5,0.03337,3e-05,4.9838]
[1778945088092,34.43,78114.27,14.5,0.03342,3e-05,4.98912]
[1778945089893,34.43,78116.11,14.5,0.03348,3e-05,4.99688]
[1778945090106,34.44,78117.61,14.5,0.03353,3e-05,5.00327]
[1778945095141,34.43,78120.65,14.5,0.03361,3e-05,5.0136]
[1778945100926,34.43,78120.61,14.5,0.0336,3e-05,5.01181]
[1778945100930,34.43,78120.61,14.5,0.0336,3e-05,5.01181]
[1778945101317,34.43,78124.85,14.5,0.03373,3e-05,5.02842]
[1778945107227,34.43,78129.82,14.5,0.03391,3e-05,5.05005]
[1778945111423,34.43,78129.78,14.5,0.03391,3e-05,5.05014]
[1778945117297,34.44,78131.59,14.5,0.03398,3e-05,5.0598]
[1778945121325,34.44,78147.48,14.5,0.03451,3e-05,5.12558]
[1778945126360,34.44,78149.27,14.5,0.03458,3e-05,5.13359]
[1778945128340,34.44,78149.4,14.5,0.03458,3e-05,5.13425]
[1778945128375,34.44,78150.92,14.5,0.03463,3e-05,5.14062]
[1778945129447,34.44,78150.92,14.5,0.03463,3e-05,5.14062]
[1778945129530,34.44,78151.5,14.5,0.03465,3e-05,5.14209]
[1778945135423,34.44,78155.14,14.5,0.03475,3e-05,5.15483]
[1778945141465,34.44,78155.94,14.5,0.03479,3e-05,5.15881]
[1778945146500,34.44,78156.28,14.5,0.0348,3e-05,5.16077]
[1778945152542,34.44,78157.25,14.5,0.03484,3e-05,5.16524]
[1778945158584,34.44,78157.21,14.5,0.03484,3e-05,5.16547]
[1778945165634,34.44,78157.28,14.5,0.03485,3e-05,5.16612]
[1778945171676,34.44,78157.13,14.5,0.03484,3e-05,5.16572]
[1778945174435,34.44,78162.17,14.5,0.03501,3e-05,5.18657]
[1778945179732,34.44,78163.06,14.5,0.03504,3e-05,5.19016]
[1778945185774,34.44,78163.28,14.5,0.03505,3e-05,5.19093]
[1778945191816,34.44,78163.21,14.5,0.03502,3e-05,5.18756]
[1778945197858,34.44,78163.25,14.5,0.03502,3e-05,5.18756]
[1778945203900,34.44,78163.18,14.5,0.03502,3e-05,5.1871]
[1778945208935,34.44,78166.76,14.5,0.03514,3e-05,5.20175]
[1778945214977,34.44,78170.3,14.5,0.03526,3e-05,5.21601]
[1778945220016,34.44,78169.79,14.5,0.03524,3e-05,5.21353]
[1778945227063,34.44,78169.76,14.5,0.03523,3e-05,5.21295]
[1778945232098,34.44,78157.44,14.5,0.03482,3e-05,5.16188]
[1778945233117,34.44,78157.44,14.5,0.03482,3e-05,5.16188]
[1778945240154,34.44,78156.68,14.5,0.03479,3e-05,5.15891]
[1778945246196,34.44,78156.86,14.5,0.0348,3e-05,5.1597]
[1778945253245,34.44,78156.89,14.5,0.03478,3e-05,5.15691]
[1778945259287,34.44,78157.5,14.5,0.0348,3e-05,5.1593]
[1778945264322,34.44,78157.26,14.5,0.03479,3e-05,5.15816]
[1778945271373,34.44,78156.98,14.5,0.03478,3e-05,5.15671]
[1778945276408,34.44,78157.12,14.5,0.03478,3e-05,5.15711]
[1778945281443,34.44,78157.12,14.5,0.03478,3e-05,5.15693]
[1778945289499,34.44,78156.77,14.5,0.03477,3e-05,5.15525]
[1778945294536,34.44,78157.15,14.5,0.03478,3e-05,5.15666]
[1778945299571,34.44,78157.07,14.5,0.03478,3e-05,5.15614]
[1778945307981,34.44,78157.12,14.5,0.03478,3e-05,5.15626]
[1778945316696,34.44,78157.21,14.5,0.03476,3e-05,5.15303]
[1778945322738,34.43,78157.12,14.5,0.03475,3e-05,5.15232]
[1778945329787,34.43,78158.23,14.5,0.03478,3e-05,5.15648]
[1778945334823,34.43,78156.8,14.5,0.03473,3e-05,5.15023]
[1778945339858,34.43,78154.2,14.5,0.03464,3e-05,5.13934]
[1778945346907,34.43,78154.23,14.5,0.03464,3e-05,5.13921]
[1778945352949,34.43,78154.3,14.5,0.03464,3e-05,5.13925]
[1778945357984,34.43,78139.04,14.5,0.03414,3e-05,5.07666]
[1778945365033,34.43,78137.17,14.5,0.03408,3e-05,5.06976]
[1778945370068,34.43,78140.26,14.5,0.03419,3e-05,5.08301]
[1778945375103,34.44,78140.57,14.5,0.03419,3e-05,5.0821]
[1778945380138,34.44,78139.48,14.5,0.03416,3e-05,5.07846]
[1778945385173,34.44,78131.24,14.5,0.0339,3e-05,5.04593]
[1778945387067,34.44,78128.7,14.5,0.03382,3e-05,5.03587]
[1778945392223,34.44,78116.27,14.5,0.03343,3e-05,4.9874]
[1778945397258,34.45,78103.22,14.5,0.03302,3e-05,4.93685]
[1778945402293,34.45,78117.42,14.5,0.0335,3e-05,4.99584]
[1778945404108,34.45,78120.35,14.5,0.03359,3e-05,5.00795]
[1778945409346,34.45,78123.68,14.5,0.03371,3e-05,5.02306]
[1778945414381,34.46,78124.29,14.5,0.03375,3e-05,5.02684]
[1778945419416,34.46,78125.59,14.5,0.0338,3e-05,5.03338]
[1778945426465,34.46,78126.25,14.5,0.03383,3e-05,5.03781]
[1778945432260,34.47,78126.5,14.5,0.03385,3e-05,5.03983]
[1778945437547,34.47,78144.41,14.5,0.03443,3e-05,5.11133]
[1778945442583,34.47,78147.51,14.5,0.03454,3e-05,5.12457]
[1778945447673,34.47,78146.44,14.5,0.03451,3e-05,5.12058]
[1778945454667,34.47,78146.52,14.5,0.03451,3e-05,5.12169]
[1778945459702,34.47,78147.05,14.5,0.03454,3e-05,5.12432]
[1778945466752,34.47,78146.85,14.5,0.03453,3e-05,5.1241]
[1778945472803,34.47,78147.0,14.5,0.03454,3e-05,5.12513]
[1778945477838,34.48,78147.0,14.5,0.03455,3e-05,5.12558]
[1778945483880,34.48,78147.45,14.5,0.03456,3e-05,5.12782]
[1778945487890,34.48,78156.07,14.5,0.03485,3e-05,5.1633]
[1778945492943,34.48,78158.78,14.5,0.03492,3e-05,5.1715]
[1778945496971,34.48,78174.33,14.5,0.03544,3e-05,5.23568]
[1778945502006,34.47,78176.3,14.5,0.0355,3e-05,5.24321]
[1778945507042,34.47,78171.55,14.5,0.03534,3e-05,5.22295]
[1778945512077,34.47,78172.52,14.5,0.03537,3e-05,5.22649]
[1778945517112,34.47,78172.48,14.5,0.03536,3e-05,5.22585]
[1778945522147,34.47,78176.89,14.5,0.03551,3e-05,5.24369]
[1778945527182,34.47,78177.43,14.5,0.03552,3e-05,5.24537]
[1778945532601,34.47,78184.61,14.5,0.03576,3e-05,5.2748]
[1778945532663,34.47,78184.61,14.5,0.03576,3e-05,5.2748]
[1778945534231,34.47,78200.45,14.5,0.0363,3e-05,5.34076]
[1778945539266,34.47,78200.89,14.5,0.0363,3e-05,5.34136]
[1778945544301,34.46,78200.44,14.5,0.03628,3e-05,5.33831]
[1778945549336,34.46,78193.42,14.5,0.03603,3e-05,5.30789]
[1778945555002,34.46,78193.2,14.5,0.03602,3e-05,5.3068]
[1778945560413,34.46,78194.76,14.5,0.03604,3e-05,5.30886]
[1778945567462,34.46,78194.45,14.5,0.03602,3e-05,5.30655]
[1778945570484,34.46,78175.97,14.5,0.03539,3e-05,5.22904]
[1778945576083,34.46,78175.21,14.5,0.03537,3e-05,5.22589]
[1778945581564,34.46,78174.16,14.5,0.03533,3e-05,5.22159]
[1778945587832,34.46,78174.16,14.5,0.03533,3e-05,5.22159]
[1778945591917,34.45,78188.98,14.5,0.03583,3e-05,5.28317]
[1778945596974,34.45,78203.27,14.5,0.03632,3e-05,5.3425]
[1778945602720,34.45,78202.64,14.5,0.03629,3e-05,5.33865]
[1778945607755,34.45,78205.29,14.5,0.03637,3e-05,5.34888]
[1778945612790,34.45,78203.48,14.5,0.03628,3e-05,5.33738]
[1778945617825,34.45,78203.74,14.5,0.03628,3e-05,5.33766]
[1778945622860,34.44,78204.25,14.5,0.03629,3e-05,5.33905]
[1778945627895,34.44,78205.51,14.5,0.03633,3e-05,5.34358]
[1778945632930,34.44,78204.21,14.5,0.03628,3e-05,5.33737]
[1778945637966,34.44,78192.95,14.5,0.03589,3e-05,5.28954]
[1778945643001,34.44,78181.79,14.5,0.03551,3e-05,5.24271]
[1778945650052,34.44,78182.71,14.5,0.03554,3e-05,5.2466]
[1778945655087,34.44,78183.22,14.5,0.03556,3e-05,5.24876]
[1778945661130,34.44,78182.7,14.5,0.03554,3e-05,5.24662]
[1778945666164,34.44,78184.3,14.5,0.03559,3e-05,5.25332]
[1778945671199,34.44,78184.47,14.5,0.03558,3e-05,5.25109]
[1778945677241,34.44,78184.61,14.5,0.03559,3e-05,5.25169]
[1778945683283,34.44,78184.75,14.5,0.03559,3e-05,5.2523]
[1778945688318,34.44,78185.2,14.5,0.03561,3e-05,5.2542]
[1778945696374,34.44,78184.96,14.5,0.0356,3e-05,5.25323]
[1778945701409,34.44,78185.34,14.5,0.03561,3e-05,5.25486]
[1778945706445,34.44,78185.72,14.5,0.03563,3e-05,5.25646]
[1778945711480,34.44,78185.68,14.5,0.03562,3e-05,5.25631]
[1778945716515,34.44,78185.07,14.5,0.0356,3e-05,5.25379]
[1778945721550,34.44,78185.1,14.5,0.0356,3e-05,5.25395]
[1778945726585,34.44,78184.89,14.5,0.0356,3e-05,5.25311]
[1778945731620,34.44,78184.88,14.5,0.03558,3e-05,5.25017]
[1778945736656,34.44,78185.01,14.5,0.03558,3e-05,5.25076]
[1778945743705,34.44,78185.22,14.5,0.03559,3e-05,5.2517]
[1778945750754,34.44,78185.75,14.5,0.03561,3e-05,5.25395]
[1778945760824,34.44,78185.74,14.5,0.03561,3e-05,5.25396]
[1778945770894,34.44,78184.91,14.5,0.03558,3e-05,5.2506]
[1778945778950,34.44,78185.19,14.5,0.03559,3e-05,5.25184]
[1778945783986,34.44,78191.51,14.5,0.03581,3e-05,5.27821]
[1778945789022,34.44,78196.84,14.5,0.03599,3e-05,5.30028]
[1778945794057,34.44,78196.37,14.5,0.03595,3e-05,5.29494]
[1778945799092,34.44,78196.33,14.5,0.03594,3e-05,5.29432]
[1778945804127,34.44,78195.69,14.5,0.03592,3e-05,5.29114]
[1778945809170,34.44,78186.81,14.5,0.03561,3e-05,5.25358]
[1778945814205,34.44,78187.5,14.5,0.03563,3e-05,5.25627]
[1778945820247,34.44,78187.36,14.5,0.03563,3e-05,5.25539]
[1778945829311,34.44,78187.28,14.5,0.03562,3e-05,5.25456]
[1778945834346,34.43,78187.51,14.5,0.03563,3e-05,5.25521]
[1778945839381,34.43,78187.59,14.5,0.03563,3e-05,5.25522]
[1778945844421,34.43,78188.68,14.5,0.03566,3e-05,5.2594]
[1778945855511,34.43,78188.4,14.5,0.03562,3e-05,5.25453]
[1778945860548,34.43,78188.68,14.5,0.03563,3e-05,5.25535]
[1778945865581,34.43,78187.75,14.5,0.0356,3e-05,5.25112]
[1778945870616,34.43,78192.69,14.5,0.03576,3e-05,5.27142]
[1778945875651,34.43,78193.41,14.5,0.03578,3e-05,5.27393]
[1778945880686,34.43,78194.21,14.5,0.03581,3e-05,5.27673]
[1778945886728,34.43,78196.34,14.5,0.03587,3e-05,5.28493]
[1778945891763,34.43,78199.92,14.5,0.03599,3e-05,5.29925]
[1778945896798,34.42,78202.84,14.5,0.03608,3e-05,5.31077]
[1778945901833,34.42,78202.59,14.5,0.03607,3e-05,5.30893]
[1778945906868,34.42,78203.34,14.5,0.03609,3e-05,5.31138]
[1778945911903,34.42,78203.48,14.5,0.03607,3e-05,5.30833]
[1778945916938,34.42,78202.48,14.5,0.03603,3e-05,5.30352]
[1778945921973,34.42,78203.09,14.5,0.03604,3e-05,5.30554]
[1778945927012,34.42,78204.39,14.5,0.03608,3e-05,5.31047]
[1778945932049,34.41,78205.32,14.5,0.03611,3e-05,5.3137]
[1778945939099,34.41,78204.14,14.5,0.03606,3e-05,5.30795]
[1778945945141,34.41,78204.49,14.5,0.03607,3e-05,5.30875]
[1778945951183,34.41,78205.64,14.5,0.0361,3e-05,5.31287]
[1778945956218,34.41,78205.62,14.5,0.0361,3e-05,5.31219]
[1778945962260,34.41,78206.1,14.5,0.03611,3e-05,5.31351]
[1778945967295,34.41,78206.1,14.5,0.0361,3e-05,5.31291]
[1778945974344,34.4,78206.13,14.5,0.03608,3e-05,5.30922]
[1778945980386,34.4,78205.27,14.5,0.03604,3e-05,5.30486]
[1778945985424,34.4,78200.36,14.5,0.03587,3e-05,5.28368]
[1778945990459,34.4,78196.33,14.5,0.03573,3e-05,5.26639]
[1778945995494,34.4,78202.99,14.5,0.03595,3e-05,5.29387]
[1778946000529,34.4,78198.7,14.5,0.0358,3e-05,5.27533]
[1778946005564,34.4,78196.13,14.5,0.03571,3e-05,5.26419]
[1778946010599,34.4,78193.14,14.5,0.03561,3e-05,5.25131]
[1778946015634,34.4,78193.12,14.5,0.0356,3e-05,5.25092]
[1778946020669,34.4,78194.13,14.5,0.03563,3e-05,5.25478]
[1778946026711,34.4,78191.76,14.5,0.03555,3e-05,5.24442]
[1778946031748,34.4,78189.73,14.5,0.03546,3e-05,5.23267]
[1778946036783,34.39,78186.64,14.5,0.03535,3e-05,5.21955]
[1778946041818,34.39,78186.63,14.5,0.03535,3e-05,5.21937]
[1778946047860,34.39,78185.45,14.5,0.03531,3e-05,5.21439]
[1778946056923,34.39,78185.47,14.5,0.03531,3e-05,5.21448]
[1778946065987,34.39,78185.35,14.5,0.03531,3e-05,5.21408]
[1778946071022,34.39,78185.38,14.5,0.03531,3e-05,5.21429]
[1778946077064,34.39,78185.24,14.5,0.03531,3e-05,5.21383]
[1778946082099,34.39,78185.2,14.5,0.03531,3e-05,5.21373]
[1778946091162,34.4,78184.54,14.5,0.03527,3e-05,5.20813]
[1778946096197,34.4,78183.01,14.5,0.03521,3e-05,5.20182]
[1778946100236,34.4,78164.0,14.5,0.03458,3e-05,5.12337]
[1778946105472,34.4,78163.37,14.5,0.03456,3e-05,5.12139]
[1778946111313,34.4,78157.91,14.5,0.03439,3e-05,5.09993]
[1778946116348,34.4,78157.22,14.5,0.03437,3e-05,5.09781]
[1778946121383,34.4,78162.44,14.5,0.03455,3e-05,5.11981]
[1778946129439,34.4,78160.67,14.5,0.0345,3e-05,5.11336]
[1778946134474,34.4,78160.61,14.5,0.0345,3e-05,5.11356]
[1778946142530,34.4,78160.73,14.5,0.03451,3e-05,5.11476]
[1778946143599,34.4,78160.73,14.5,0.03451,3e-05,5.11476]
[1778946144620,34.41,78161.3,14.5,0.03453,3e-05,5.11718]
[1778946155622,34.41,78161.94,14.5,0.03454,3e-05,5.1175]
[1778946160657,34.41,78161.94,14.5,0.03454,3e-05,5.11779]
[1778946165692,34.41,78166.12,14.5,0.03468,3e-05,5.1352]
[1778946170727,34.41,78166.23,14.5,0.03469,3e-05,5.13576]
[1778946177776,34.41,78170.73,14.5,0.03484,3e-05,5.15432]
[1778946182811,34.41,78171.88,14.5,0.03487,3e-05,5.15905]
[1778946190867,34.41,78171.85,14.5,0.03487,3e-05,5.15896]
[1778946195902,34.41,78172.96,14.5,0.03491,3e-05,5.16358]
[1778946202951,34.41,78179.02,14.5,0.03511,3e-05,5.18867]
[1778946207986,34.41,78180.54,14.5,0.03516,3e-05,5.19483]
[1778946213021,34.41,78181.38,14.5,0.03517,3e-05,5.19528]
[1778946219069,34.41,78183.84,14.5,0.03525,3e-05,5.20535]
[1778946224105,34.41,78187.4,14.5,0.03537,3e-05,5.21989]
[1778946229140,34.41,78189.2,14.5,0.03543,3e-05,5.22705]
[1778946234175,34.4,78190.95,14.5,0.03549,3e-05,5.23392]
[1778946244248,34.4,78193.6,14.5,0.03557,3e-05,5.24399]
[1778946249283,34.4,78189.18,14.5,0.03541,3e-05,5.22508]
[1778946254318,34.4,78188.28,14.5,0.03538,3e-05,5.22099]
[1778946259353,34.4,78188.6,14.5,0.03539,3e-05,5.22201]
[1778946265399,34.4,78188.58,14.5,0.03539,3e-05,5.22155]
[1778946270434,34.4,78187.29,14.5,0.03534,3e-05,5.21589]
[1778946275469,34.4,78187.39,14.5,0.03532,3e-05,5.21315]
[1778946280504,34.4,78187.41,14.5,0.03532,3e-05,5.21298]
[1778946285539,34.4,78187.41,14.5,0.03532,3e-05,5.21279]
[1778946290574,34.4,78187.87,14.5,0.03533,3e-05,5.21451]
[1778946296616,34.4,78189.35,14.5,0.03538,3e-05,5.22043]
[1778946301651,34.4,78189.56,14.5,0.03539,3e-05,5.22105]
[1778946306688,34.4,78185.93,14.5,0.03526,3e-05,5.20575]
[1778946312730,34.4,78185.86,14.5,0.03526,3e-05,5.20529]
[1778946322801,34.4,78185.86,14.5,0.03526,3e-05,5.20496]
[1778946328842,34.39,78183.64,14.5,0.03518,3e-05,5.19556]
[1778946333881,34.39,78187.63,14.5,0.03529,3e-05,5.20905]
[1778946338917,34.39,78188.23,14.5,0.03531,3e-05,5.2114]
[1778946343952,34.39,78194.43,14.5,0.03552,3e-05,5.23706]
[1778946348987,34.39,78196.47,14.5,0.03559,3e-05,5.24519]
[1778946353018,34.39,78216.9,14.5,0.03628,3e-05,5.33057]
[1778946358053,34.39,78216.18,14.5,0.03625,3e-05,5.32642]
[1778946363088,34.39,78215.75,14.5,0.03623,3e-05,5.32347]
[1778946374170,34.38,78216.05,14.5,0.03622,3e-05,5.32217]
[1778946379205,34.38,78216.0,14.5,0.0362,3e-05,5.32087]
[1778946385247,34.38,78215.9,14.5,0.03619,3e-05,5.31924]
[1778946390282,34.38,78216.11,14.5,0.03619,3e-05,5.31914]
[1778946396324,34.37,78216.21,14.5,0.03617,3e-05,5.31543]
[1778946403373,34.37,78216.12,14.5,0.03615,3e-05,5.31372]
[1778946408408,34.37,78216.11,14.5,0.03614,3e-05,5.31281]
[1778946413443,34.37,78216.13,14.5,0.03614,3e-05,5.31208]
[1778946418478,34.37,78211.0,14.5,0.03595,3e-05,5.28972]
[1778946426534,34.37,78208.97,14.5,0.03588,3e-05,5.28037]
[1778946431569,34.36,78208.48,14.5,0.03586,3e-05,5.27785]
[1778946436604,34.36,78208.5,14.5,0.03585,3e-05,5.27743]
[1778946442647,34.36,78207.44,14.5,0.03581,3e-05,5.27253]
[1778946447681,34.36,78219.33,14.5,0.03622,3e-05,5.32195]
[1778946452716,34.36,78223.83,14.5,0.03635,3e-05,5.3371]
[1778946457757,34.36,78228.51,14.5,0.0365,3e-05,5.35594]
[1778946463799,34.35,78233.17,14.5,0.03665,3e-05,5.37414]
[1778946468836,34.35,78233.52,14.5,0.03665,3e-05,5.37424]
[1778946473869,34.35,78240.27,14.5,0.03687,4e-05,5.40141]
[1778946479911,34.34,78240.99,14.5,0.03688,4e-05,5.40245]
[1778946484946,34.34,78241.98,14.5,0.0369,4e-05,5.40495]
[1778946490988,34.34,78245.73,14.5,0.03702,4e-05,5.41881]
[1778946496023,34.33,78246.21,14.5,0.03702,4e-05,5.41908]
[1778946501058,34.33,78247.35,14.5,0.03704,4e-05,5.42221]
[1778946506093,34.33,78248.51,14.5,0.03707,4e-05,5.42544]
[1778946511128,34.32,78249.46,14.5,0.03707,4e-05,5.4248]
[1778946516163,34.32,78248.21,14.5,0.03701,4e-05,5.41783]
[1778946521198,34.32,78240.59,14.5,0.03673,3e-05,5.38382]
[1778946526233,34.31,78241.08,14.5,0.03674,3e-05,5.38462]
[1778946531268,34.31,78241.69,14.5,0.03675,3e-05,5.38588]
[1778946536303,34.31,78249.08,14.5,0.037,4e-05,5.416]
[1778946541338,34.31,78249.63,14.5,0.037,4e-05,5.41681]
[1778946546373,34.3,78250.23,14.5,0.03701,4e-05,5.41792]
[1778946551408,34.3,78256.71,14.5,0.03723,4e-05,5.44421]
[1778946556444,34.3,78252.48,14.5,0.03706,4e-05,5.42437]
[1778946562486,34.29,78245.96,14.5,0.03682,4e-05,5.39478]
[1778946567819,34.29,78247.78,14.5,0.03688,4e-05,5.40148]
[1778946574570,34.29,78249.47,14.5,0.0369,4e-05,5.40341]
[1778946579605,34.28,78248.24,14.5,0.03684,4e-05,5.39669]
[1778946584640,34.28,78245.72,14.5,0.03674,4e-05,5.38451]
[1778946590682,34.28,78246.66,14.5,0.03676,4e-05,5.38686]
[1778946595718,34.28,78238.8,14.5,0.03647,3e-05,5.35199]
[1778946601765,34.27,78237.88,14.5,0.03643,3e-05,5.34664]
[1778946606800,34.27,78233.62,14.5,0.03627,3e-05,5.32748]
[1778946611835,34.27,78233.71,14.5,0.03627,3e-05,5.32663]
[1778946617877,34.27,78232.89,14.5,0.03623,3e-05,5.32193]
[1778946622912,34.26,78221.88,14.5,0.03584,3e-05,5.27451]
[1778946627947,34.26,78218.2,14.5,0.03571,3e-05,5.25851]
[1778946632982,34.26,78215.19,14.5,0.03558,3e-05,5.24267]
[1778946638021,34.26,78214.96,14.5,0.03558,3e-05,5.2415]
[1778946643056,34.26,78215.43,14.5,0.03559,3e-05,5.24328]
[1778946648091,34.26,78215.22,14.5,0.03558,3e-05,5.24224]
[1778946653127,34.26,78213.53,14.5,0.03552,3e-05,5.23504]
[1778946658162,34.26,78213.85,14.5,0.03553,3e-05,5.23627]
[1778946663198,34.26,78213.8,14.5,0.03553,3e-05,5.23601]
[1778946671256,34.26,78214.26,14.5,0.03555,3e-05,5.23789]
[1778946678305,34.26,78214.38,14.5,0.03555,3e-05,5.23825]
[1778946688375,34.26,78214.33,14.5,0.03555,3e-05,5.23779]
[1778946698446,34.26,78214.55,14.5,0.03553,3e-05,5.23555]
[1778946703481,34.26,78215.46,14.5,0.03556,3e-05,5.23923]
[1778946708516,34.26,78215.26,14.5,0.03555,3e-05,5.23826]
[1778946714558,34.26,78215.24,14.5,0.03555,3e-05,5.23802]
[1778946719593,34.26,78214.06,14.5,0.03551,3e-05,5.23293]
[1778946725635,34.26,78214.51,14.5,0.03552,3e-05,5.23467]
[1778946730670,34.26,78214.46,14.5,0.03552,3e-05,5.23434]
[1778946735705,34.26,78214.41,14.5,0.03552,3e-05,5.23399]
[1778946745775,34.26,78214.15,14.5,0.03551,3e-05,5.23263]
[1778946750810,34.26,78213.05,14.5,0.03547,3e-05,5.22789]
[1778946754602,34.26,78213.75,14.5,0.03547,3e-05,5.22785]
[1778946754806,34.26,78213.75,14.5,0.03547,3e-05,5.22785]
[1778946760880,34.26,78215.48,14.5,0.03553,3e-05,5.23471]
[1778946765917,34.26,78220.81,14.5,0.03571,3e-05,5.25694]
[1778946770956,34.25,78218.54,14.5,0.03563,3e-05,5.24712]
[1778946775995,34.25,78222.14,14.5,0.03575,3e-05,5.26209]
[1778946781030,34.25,78221.06,14.5,0.03571,3e-05,5.25722]
[1778946787073,34.25,78221.81,14.5,0.03574,3e-05,5.26003]
[1778946792108,34.25,78221.66,14.5,0.03573,3e-05,5.25904]
[1778946798150,34.25,78221.86,14.5,0.03573,3e-05,5.25937]
[1778946807213,34.25,78221.9,14.5,0.03573,3e-05,5.25871]
[1778946812248,34.25,78221.97,14.5,0.0357,3e-05,5.25557]
[1778946818290,34.25,78222.09,14.5,0.0357,3e-05,5.25547]
[1778946824332,34.25,78221.91,14.5,0.03569,3e-05,5.25412]
[1778946829367,34.25,78215.48,14.5,0.03547,3e-05,5.22677]
[1778946834402,34.25,78214.39,14.5,0.03543,3e-05,5.22205]
[1778946839437,34.25,78214.32,14.5,0.03543,3e-05,5.22164]
[1778946844473,34.25,78218.66,14.5,0.03558,3e-05,5.23969]
[1778946849508,34.24,78219.42,14.5,0.0356,3e-05,5.24273]
[1778946854543,34.24,78221.02,14.5,0.03565,3e-05,5.24928]
[1778946859578,34.24,78221.47,14.5,0.03567,3e-05,5.25093]
[1778946864613,34.24,78221.27,14.5,0.03566,3e-05,5.2498]
[1778946870655,34.24,78221.05,14.5,0.03565,3e-05,5.2485]
[1778946875690,34.24,78219.73,14.5,0.03558,3e-05,5.23973]
[1778946880725,34.24,78217.19,14.5,0.03549,3e-05,5.22888]
[1778946885760,34.24,78215.78,14.5,0.03544,3e-05,5.22284]
[1778946890795,34.24,78208.63,14.5,0.0352,3e-05,5.19293]
[1778946895830,34.24,78208.47,14.5,0.0352,3e-05,5.19244]
[1778946900865,34.24,78210.42,14.5,0.03526,3e-05,5.20076]
[1778946907914,34.24,78210.76,14.5,0.03528,3e-05,5.20247]
[1778946912949,34.24,78213.11,14.5,0.03536,3e-05,5.2125]
[1778946917984,34.24,78218.56,14.5,0.03555,3e-05,5.23547]
[1778946928054,34.24,78219.32,14.5,0.03557,3e-05,5.23878]
[1778946933089,34.24,78219.53,14.5,0.03556,3e-05,5.23683]
[1778946940138,34.24,78219.25,14.5,0.03555,3e-05,5.23584]
[1778946942299,34.24,78219.46,14.5,0.03556,3e-05,5.23678]
[1778946943386,34.24,78219.42,14.5,0.03556,3e-05,5.23664]
[1778946954238,34.24,78225.39,14.5,0.03576,3e-05,5.26126]
[1778946961285,34.24,78225.73,14.5,0.03577,3e-05,5.26224]
[1778946966350,34.24,78217.32,14.5,0.03548,3e-05,5.22655]
[1778946971386,34.24,78215.4,14.5,0.03541,3e-05,5.21839]
[1778946977428,34.24,78215.25,14.5,0.03541,3e-05,5.2177]
[1778946982463,34.24,78214.3,14.5,0.03537,3e-05,5.21367]
[1778946987498,34.24,78213.82,14.5,0.03536,3e-05,5.21159]
[1778946992533,34.24,78212.78,14.5,0.0353,3e-05,5.20423]
[1778946997568,34.24,78210.52,14.5,0.03523,3e-05,5.1948]
[1778947004617,34.24,78209.76,14.5,0.0352,3e-05,5.19173]
[1778947009652,34.24,78209.0,14.5,0.03518,3e-05,5.1887]
[1778947014687,34.24,78209.37,14.5,0.03519,3e-05,5.19042]
[1778947019722,34.24,78209.48,14.5,0.03519,3e-05,5.19107]
[1778947024757,34.24,78209.17,14.5,0.03519,3e-05,5.19]
[1778947030799,34.24,78208.64,14.5,0.03517,3e-05,5.18811]
[1778947036841,34.24,78210.15,14.5,0.03522,3e-05,5.19472]
[1778947041876,34.24,78212.83,14.5,0.03532,3e-05,5.2061]
[1778947046912,34.24,78217.0,14.5,0.03546,3e-05,5.22363]
[1778947052954,34.24,78218.53,14.5,0.03549,3e-05,5.22714]
[1778947057989,34.24,78218.49,14.5,0.03549,3e-05,5.22696]
[1778947064105,34.24,78218.49,14.5,0.03549,3e-05,5.22697]
[1778947071081,34.24,78215.15,14.5,0.03538,3e-05,5.21316]
[1778947076116,34.25,78215.17,14.5,0.03538,3e-05,5.21338]
[1778947081151,34.25,78216.12,14.5,0.03542,3e-05,5.21747]
[1778947086186,34.25,78215.13,14.5,0.03538,3e-05,5.21342]
[1778947091221,34.25,78214.75,14.5,0.03537,3e-05,5.21195]
[1778947096256,34.25,78215.19,14.5,0.03539,3e-05,5.21392]
[1778947101291,34.25,78215.8,14.5,0.03541,3e-05,5.2166]
[1778947106326,34.25,78215.87,14.5,0.03541,3e-05,5.21705]
[1778947111361,34.25,78215.41,14.5,0.03538,3e-05,5.21233]
[1778947118410,34.25,78215.19,14.5,0.03537,3e-05,5.21167]
[1778947123445,34.25,78216.07,14.5,0.0354,3e-05,5.21553]
[1778947128579,34.25,78215.88,14.5,0.0354,3e-05,5.21487]
[1778947140564,34.25,78215.58,14.5,0.03539,3e-05,5.21407]
[1778947146606,34.25,78215.26,14.5,0.03538,3e-05,5.21295]
[1778947151641,34.25,78216.35,14.5,0.03542,3e-05,5.21769]
[1778947157696,34.25,78215.73,14.5,0.0354,3e-05,5.2153]
[1778947166760,34.25,78216.04,14.5,0.03542,3e-05,5.21694]
[1778947171796,34.25,78215.14,14.5,0.03537,3e-05,5.21045]
[1778947177838,34.25,78213.63,14.5,0.03532,3e-05,5.20445]
[1778947182873,34.25,78213.93,14.5,0.03533,3e-05,5.20598]
[1778947190929,34.25,78214.05,14.5,0.03534,3e-05,5.20688]
[1778947195964,34.25,78213.85,14.5,0.03534,3e-05,5.20631]
[1778947201538,34.25,78213.8,14.5,0.03534,3e-05,5.2063]
[1778947203018,34.25,78199.21,14.5,0.03484,3e-05,5.14582]
[1778947208055,34.26,78194.16,14.5,0.03468,3e-05,5.1257]
[1778947213091,34.26,78197.03,14.5,0.03478,3e-05,5.1384]
[1778947219134,34.26,78198.2,14.5,0.03483,3e-05,5.1441]
[1778947224169,34.26,78198.0,14.5,0.03483,3e-05,5.14398]
[1778947230211,34.26,78198.85,14.5,0.03486,3e-05,5.14832]
[1778947235247,34.26,78197.97,14.5,0.03482,3e-05,5.14246]
[1778947240283,34.27,78198.0,14.5,0.03483,3e-05,5.1433]
[1778947245319,34.27,78193.55,14.5,0.03469,3e-05,5.12567]
[1778947250354,34.27,78193.67,14.5,0.0347,3e-05,5.12702]
[1778947255389,34.27,78192.25,14.5,0.03466,3e-05,5.12203]
[1778947259229,34.27,78191.73,14.5,0.03464,3e-05,5.12044]
[1778947259329,34.27,78191.73,14.5,0.03465,3e-05,5.12063]
[1778947260767,34.27,78191.73,14.5,0.03465,3e-05,5.12063]
[1778947269018,34.26,78175.91,14.5,0.03408,3e-05,5.05112]
[1778947274522,34.26,78169.64,14.5,0.03385,3e-05,5.02293]
[1778947277422,34.26,78171.53,14.5,0.03391,3e-05,5.0299]
[1778947277567,34.26,78171.53,14.5,0.03391,3e-05,5.0299]
[1778947277704,34.26,78176.5,14.5,0.03407,3e-05,5.04982]
[1778947278468,34.26,78176.5,14.5,0.03407,3e-05,5.04982]
[1778947279354,34.26,78182.26,14.5,0.03426,3e-05,5.07371]
[1778947280409,34.26,78193.37,14.5,0.03463,3e-05,5.11944]
[1778947286612,34.26,78199.22,14.5,0.03484,3e-05,5.14491]
[1778947293233,34.26,78199.42,14.5,0.03485,3e-05,5.14627]
[1778947298696,34.26,78198.19,14.5,0.0348,3e-05,5.13937]
[1778947304853,34.26,78198.15,14.5,0.0348,3e-05,5.13948]
[1778947314808,34.27,78198.62,14.5,0.03483,3e-05,5.14333]
[1778947319843,34.27,78198.96,14.5,0.03485,3e-05,5.14536]
[1778947324885,34.27,78195.66,14.5,0.03475,3e-05,5.13236]
[1778947329919,34.27,78195.38,14.5,0.03474,3e-05,5.13194]
[1778947334954,34.27,78208.71,14.5,0.0352,3e-05,5.18791]
[1778947339991,34.27,78210.07,14.5,0.03525,3e-05,5.19382]
[1778947348047,34.27,78211.02,14.5,0.03528,3e-05,5.19813]
[1778947356103,34.27,78211.39,14.5,0.03528,3e-05,5.19695]
[1778947361138,34.27,78217.46,14.5,0.03548,3e-05,5.22232]
[1778947365599,34.27,78218.32,14.5,0.03551,3e-05,5.22584]
[1778947365850,34.27,78218.32,14.5,0.03551,3e-05,5.22584]
[1778947372215,34.27,78219.76,14.5,0.03556,3e-05,5.23149]
[1778947377250,34.27,78219.99,14.5,0.03556,3e-05,5.23211]
[1778947382285,34.27,78221.69,14.5,0.03562,3e-05,5.23882]
[1778947387336,34.27,78225.17,14.5,0.03573,3e-05,5.25302]
[1778947390408,34.27,78249.34,14.5,0.03656,3e-05,5.35459]
[1778947395831,34.27,78249.23,14.5,0.03655,3e-05,5.35274]
[1778947404439,34.26,78241.12,14.5,0.03625,3e-05,5.31574]
[1778947409706,34.26,78240.96,14.5,0.03623,3e-05,5.31418]
[1778947415516,34.26,78242.79,14.5,0.03626,3e-05,5.3174]
[1778947420551,34.25,78250.23,14.5,0.03651,3e-05,5.34783]
[1778947425586,34.25,78256.0,14.5,0.0367,4e-05,5.37101]
[1778947430621,34.25,78261.02,14.5,0.03687,4e-05,5.3907]
[1778947435656,34.24,78263.39,14.5,0.03694,4e-05,5.39931]
[1778947439993,34.24,78263.41,14.5,0.03693,4e-05,5.39848]
[1778947440493,34.24,78266.89,14.5,0.03705,4e-05,5.4131]
[1778947440822,34.24,78266.89,14.5,0.03705,4e-05,5.4131]
[1778947440896,34.24,78281.75,14.5,0.03758,4e-05,5.47681]
[1778947441134,34.24,78281.75,14.5,0.03758,4e-05,5.47681]
[1778947441698,34.24,78297.5,14.5,0.03814,4e-05,5.5448]
[1778947446733,34.24,78297.75,14.5,0.03813,4e-05,5.5433]
[1778947451106,34.23,78298.29,14.5,0.03813,4e-05,5.54357]
[1778947456804,34.23,78299.37,14.5,0.03814,4e-05,5.54524]
[1778947461690,34.22,78301.72,14.5,0.03821,4e-05,5.55351]
[1778947466874,34.22,78304.01,14.5,0.03827,4e-05,5.56053]
[1778947471909,34.21,78304.06,14.5,0.03823,4e-05,5.5552]
[1778947476944,34.21,78305.44,14.5,0.03826,4e-05,5.55877]
[1778947477993,34.21,78305.44,14.5,0.03826,4e-05,5.55877]
[1778947478518,34.21,78306.69,14.5,0.0383,4e-05,5.56374]
[1778947479931,34.2,78309.08,14.5,0.03838,4e-05,5.57371]
[1778947481122,34.2,78335.49,14.5,0.03934,4e-05,5.68911]
[1778947482294,34.2,78336.28,14.5,0.03937,4e-05,5.6919]
[1778947486326,34.2,78332.01,14.5,0.03918,4e-05,5.67007]
[1778947490540,34.19,78322.65,14.5,0.03882,4e-05,5.62591]
[1778947490541,34.19,78322.65,14.5,0.03882,4e-05,5.62591]
[1778947495803,34.19,78323.15,14.5,0.03881,4e-05,5.62558]
[1778947496850,34.18,78323.12,14.5,0.0388,4e-05,5.62416]
[1778947500078,34.18,78318.63,14.5,0.03862,4e-05,5.60314]
[1778947503357,34.18,78315.33,14.5,0.03848,4e-05,5.5862]
[1778947505021,34.17,78316.0,14.5,0.0385,4e-05,5.58856]
[1778947506158,34.17,78300.0,14.5,0.03791,4e-05,5.51687]
[1778947511947,34.17,78298.61,14.5,0.03784,4e-05,5.50902]
[1778947517237,34.16,78298.32,14.5,0.03781,4e-05,5.50474]
[1778947523436,34.16,78298.03,14.5,0.03778,4e-05,5.50182]
[1778947530978,34.16,78285.63,14.5,0.03732,4e-05,5.44618]
[1778947533349,34.15,78268.12,14.5,0.03667,4e-05,5.3659]
[1778947538384,34.15,78255.27,14.5,0.03621,3e-05,5.31026]
[1778947546440,34.15,78256.89,14.5,0.03626,3e-05,5.3162]
[1778947551477,34.15,78257.42,14.5,0.03627,3e-05,5.31796]
[1778947556512,34.15,78257.53,14.5,0.03627,3e-05,5.31788]
[1778947561547,34.14,78255.5,14.5,0.0362,3e-05,5.30877]
[1778947566584,34.14,78256.34,14.5,0.03622,3e-05,5.3119]
[1778947571619,34.14,78259.73,14.5,0.03634,3e-05,5.32579]
[1778947576654,34.14,78271.68,14.5,0.03675,4e-05,5.37615]
[1778947582696,34.14,78274.0,14.5,0.03682,4e-05,5.38486]
[1778947588738,34.14,78274.45,14.5,0.03683,4e-05,5.38542]
[1778947593773,34.13,78274.96,14.5,0.03682,4e-05,5.38352]
[1778947598808,34.13,78270.43,14.5,0.03665,4e-05,5.36309]
[1778947603843,34.13,78269.18,14.5,0.03659,4e-05,5.35671]
[1778947609885,34.13,78266.05,14.5,0.03648,4e-05,5.34243]
[1778947617942,34.13,78264.39,14.5,0.03641,3e-05,5.33423]
[1778947622977,34.13,78251.74,14.5,0.03597,3e-05,5.28005]
[1778947628012,34.12,78252.1,14.5,0.03598,3e-05,5.28133]
[1778947633047,34.12,78255.44,14.5,0.03609,3e-05,5.29513]
[1778947638082,34.12,78257.46,14.5,0.03616,3e-05,5.30329]
[1778947643117,34.12,78256.69,14.5,0.03613,3e-05,5.29963]
[1778947648154,34.12,78250.79,14.5,0.03592,3e-05,5.27439]
[1778947653189,34.12,78247.21,14.5,0.03578,3e-05,5.25624]
[1778947658224,34.12,78245.56,14.5,0.03572,3e-05,5.24931]
[1778947663259,34.12,78245.23,14.5,0.03571,3e-05,5.24799]
[1778947668294,34.12,78246.62,14.5,0.03576,3e-05,5.25385]
[1778947673329,34.12,78241.42,14.5,0.03558,3e-05,5.23211]
[1778947678364,34.12,78245.14,14.5,0.03571,3e-05,5.24796]
[1778947683399,34.12,78245.67,14.5,0.03573,3e-05,5.25021]
[1778947688434,34.12,78246.04,14.5,0.03574,3e-05,5.25171]
[1778947693469,34.12,78247.67,14.5,0.03579,3e-05,5.25846]
[1778947698504,34.12,78247.31,14.5,0.03578,3e-05,5.25672]
[1778947701027,34.12,78263.34,14.5,0.03633,3e-05,5.32443]
[1778947703046,34.12,78282.75,14.5,0.03701,4e-05,5.407]
[1778947703698,34.12,78282.75,14.5,0.03701,4e-05,5.407]
[1778947706484,34.12,78286.3,14.5,0.03713,4e-05,5.42167]
[1778947711065,34.12,78286.54,14.5,0.03713,4e-05,5.42106]
[1778947716633,34.11,78286.28,14.5,0.03708,4e-05,5.41502]
[1778947721668,34.11,78285.44,14.5,0.03704,4e-05,5.40984]
[1778947725117,34.11,78281.24,14.5,0.03689,4e-05,5.39115]
[1778947730731,34.11,78272.8,14.5,0.03658,4e-05,5.35333]
[1778947735766,34.1,78272.51,14.5,0.03656,4e-05,5.35103]
[1778947740801,34.1,78262.57,14.5,0.0362,3e-05,5.30777]
[1778947745836,34.1,78264.31,14.5,0.03626,3e-05,5.31449]
[1778947750871,34.1,78261.57,14.5,0.03616,3e-05,5.30215]
[1778947755906,34.1,78258.51,14.5,0.03604,3e-05,5.2886]
[1778947761948,34.1,78258.51,14.5,0.03604,3e-05,5.28803]
[1778947768999,34.09,78256.73,14.5,0.03597,3e-05,5.27975]
[1778947774035,34.09,78255.26,14.5,0.0359,3e-05,5.27015]
[1778947779070,34.09,78254.72,14.5,0.03588,3e-05,5.26754]
[1778947784105,34.09,78254.61,14.5,0.03587,3e-05,5.26676]
[1778947789140,34.09,78254.21,14.5,0.03585,3e-05,5.26474]
[1778947794175,34.09,78251.52,14.5,0.03576,3e-05,5.25301]
[1778947799210,34.09,78245.78,14.5,0.03556,3e-05,5.22867]
[1778947804245,34.09,78246.08,14.5,0.03557,3e-05,5.22987]
[1778947809280,34.09,78240.43,14.5,0.03537,3e-05,5.20608]
[1778947814316,34.09,78236.86,14.5,0.03525,3e-05,5.19131]
[1778947819351,34.09,78228.11,14.5,0.03496,3e-05,5.15514]
[1778947824386,34.09,78217.57,14.5,0.03461,3e-05,5.11197]
[1778947830134,34.1,78215.33,14.5,0.03454,3e-05,5.10343]
[1778947834983,34.1,78195.48,14.5,0.03387,3e-05,5.02032]
[1778947840501,34.1,78194.46,14.5,0.03386,3e-05,5.01848]
[1778947845536,34.11,78192.96,14.5,0.03382,3e-05,5.01401]
[1778947851429,34.11,78190.03,14.5,0.03374,3e-05,5.00344]
[1778947856441,34.11,78187.12,14.5,0.03366,3e-05,4.99333]
[1778947865676,34.12,78176.27,14.5,0.03334,3e-05,4.95358]
[1778947871718,34.13,78175.36,14.5,0.03333,3e-05,4.95253]
[1778947876753,34.13,78160.25,14.5,0.03286,3e-05,4.89383]
[1778947881788,34.14,78171.07,14.5,0.03323,3e-05,4.93988]
[1778947886824,34.14,78169.12,14.5,0.03318,3e-05,4.93435]
[1778947891859,34.15,78169.01,14.5,0.03318,3e-05,4.93344]
[1778947896894,34.15,78169.95,14.5,0.03323,3e-05,4.93964]
[1778947902936,34.16,78170.17,14.5,0.03326,3e-05,4.94335]
[1778947907972,34.16,78171.83,14.5,0.03333,3e-05,4.95237]
[1778947913007,34.17,78172.55,14.5,0.03338,3e-05,4.95747]
[1778947918042,34.17,78180.06,14.5,0.03364,3e-05,4.98993]
[1778947923078,34.17,78177.08,14.5,0.03355,3e-05,4.97964]
[1778947928112,34.18,78186.39,14.5,0.03388,3e-05,5.01939]
[1778947938182,34.18,78186.35,14.5,0.0339,3e-05,5.0227]
[1778947943217,34.19,78186.42,14.5,0.03392,3e-05,5.02454]
[1778947948252,34.19,78187.67,14.5,0.03397,3e-05,5.03117]
[1778947953287,34.19,78188.56,14.5,0.034,3e-05,5.03343]
[1778947958322,34.2,78188.96,14.5,0.03402,3e-05,5.03658]
[1778947963357,34.2,78189.27,14.5,0.03404,3e-05,5.03935]
[1778947968392,34.2,78187.69,14.5,0.034,3e-05,5.03442]
[1778947973427,34.2,78187.34,14.5,0.034,3e-05,5.03452]
[1778947976598,34.21,78191.65,14.5,0.03416,3e-05,5.05309]
[1778947977166,34.21,78191.65,14.5,0.03416,3e-05,5.05309]
[1778947983497,34.21,78200.59,14.5,0.03447,3e-05,5.0914]
[1778947988532,34.21,78200.38,14.5,0.03447,3e-05,5.09155]
[1778947993568,34.21,78200.0,14.5,0.03446,3e-05,5.09099]
[1778947998603,34.22,78200.16,14.5,0.03448,3e-05,5.09265]
[1778948003639,34.22,78199.95,14.5,0.03448,3e-05,5.09275]
[1778948008674,34.22,78199.4,14.5,0.03447,3e-05,5.09143]
[1778948014716,34.22,78199.31,14.5,0.03445,3e-05,5.08928]
[1778948019752,34.22,78199.97,14.5,0.03448,3e-05,5.09289]
[1778948024786,34.23,78201.08,14.5,0.03453,3e-05,5.09839]
[1778948029821,34.23,78200.82,14.5,0.03453,3e-05,5.09825]
[1778948034856,34.23,78200.85,14.5,0.03454,3e-05,5.09938]
[1778948039891,34.23,78211.54,14.5,0.0349,3e-05,5.14442]
[1778948044926,34.23,78213.76,14.5,0.03498,3e-05,5.15413]
[1778948049961,34.23,78211.88,14.5,0.03492,3e-05,5.14679]
[1778948054996,34.23,78208.43,14.5,0.03481,3e-05,5.13295]
[1778948060031,34.24,78201.2,14.5,0.03457,3e-05,5.10376]
[1778948065066,34.24,78199.59,14.5,0.03453,3e-05,5.09802]
[1778948070101,34.24,78199.07,14.5,0.03452,3e-05,5.09684]
[1778948075136,34.24,78198.8,14.5,0.0345,3e-05,5.09388]
[1778948080171,34.24,78213.78,14.5,0.03501,3e-05,5.15686]
[1778948085206,34.24,78214.42,14.5,0.03504,3e-05,5.16004]
[1778948094271,34.25,78214.28,14.5,0.03504,3e-05,5.16018]
[1778948099306,34.25,78213.62,14.5,0.03502,3e-05,5.1577]
[1778948104343,34.25,78211.22,14.5,0.03494,3e-05,5.14798]
[1778948110266,34.25,78208.68,14.5,0.03486,3e-05,5.13782]
[1778948115422,34.25,78212.06,14.5,0.03498,3e-05,5.15251]
[1778948120456,34.25,78211.95,14.5,0.03497,3e-05,5.15243]
[1778948125491,34.25,78211.66,14.5,0.03497,3e-05,5.15163]
[1778948131533,34.25,78211.66,14.5,0.03495,3e-05,5.14918]
[1778948136568,34.25,78209.55,14.5,0.03489,3e-05,5.14082]
[1778948141603,34.25,78204.7,14.5,0.03473,3e-05,5.12125]
[1778948146638,34.25,78199.81,14.5,0.03457,3e-05,5.10178]
[1778948151673,34.26,78204.78,14.5,0.03474,3e-05,5.12297]
[1778948157716,34.26,78202.78,14.5,0.03468,3e-05,5.11539]
[1778948162751,34.26,78203.69,14.5,0.03471,3e-05,5.11976]
[1778948167786,34.26,78204.52,14.5,0.03475,3e-05,5.12378]
[1778948172825,34.26,78195.31,14.5,0.03444,3e-05,5.08648]
[1778948177860,34.26,78194.49,14.5,0.03442,3e-05,5.08402]
[1778948182896,34.26,78187.86,14.5,0.03421,3e-05,5.05784]
[1778948187931,34.27,78193.52,14.5,0.03441,3e-05,5.08225]
[1778948192966,34.27,78200.35,14.5,0.03463,3e-05,5.10833]
[1778948198001,34.27,78206.7,14.5,0.03485,3e-05,5.13521]
[1778948205050,34.27,78206.21,14.5,0.03484,3e-05,5.1339]
[1778948215120,34.27,78206.39,14.5,0.03485,3e-05,5.13562]
[1778948220155,34.27,78206.39,14.5,0.03485,3e-05,5.13608]
[1778948230225,34.28,78206.39,14.5,0.03486,3e-05,5.13695]
[1778948235260,34.28,78207.11,14.5,0.03489,3e-05,5.14036]
[1778948240304,34.28,78208.14,14.5,0.03493,3e-05,5.14503]
[1778948245338,34.28,78222.78,14.5,0.03542,3e-05,5.206]
[1778948252387,34.28,78227.01,14.5,0.03555,3e-05,5.22039]
[1778948258429,34.28,78227.53,14.5,0.03556,3e-05,5.22219]
[1778948263464,34.28,78228.52,14.5,0.03559,3e-05,5.22599]
[1778948270520,34.27,78228.58,14.5,0.03559,3e-05,5.22565]
[1778948275555,34.27,78236.59,14.5,0.03586,3e-05,5.25857]
[1778948280590,34.27,78238.76,14.5,0.03593,3e-05,5.26687]
[1778948286632,34.27,78237.42,14.5,0.03587,3e-05,5.26024]
[1778948291667,34.27,78237.19,14.5,0.03586,3e-05,5.25846]
[1778948296702,34.27,78239.96,14.5,0.03595,3e-05,5.26933]
[1778948301737,34.26,78246.65,14.5,0.03617,3e-05,5.29658]
[1778948306772,34.26,78248.08,14.5,0.03621,3e-05,5.30162]
[1778948311807,34.26,78255.63,14.5,0.03645,3e-05,5.32961]
[1778948316842,34.26,78258.64,14.5,0.03654,4e-05,5.3412]
[1778948316926,34.26,78258.64,14.5,0.03654,4e-05,5.3412]
[1778948319396,34.26,78264.53,14.5,0.03674,4e-05,5.36579]
[1778948319863,34.26,78279.26,14.5,0.03726,4e-05,5.42864]
[1778948321763,34.26,78288.48,14.5,0.03759,4e-05,5.46803]
[1778948326912,34.25,78292.94,14.5,0.03772,4e-05,5.48449]
[1778948329973,34.25,78286.42,14.5,0.03748,4e-05,5.45496]
[1778948342841,34.24,78287.67,14.5,0.0375,4e-05,5.45746]
[1778948349069,34.23,78288.04,14.5,0.03747,4e-05,5.45421]
[1778948354104,34.23,78288.88,14.5,0.03749,4e-05,5.45588]
[1778948357005,34.23,78296.37,14.5,0.03775,4e-05,5.48752]
[1778948363167,34.22,78302.16,14.5,0.03793,4e-05,5.50943]
[1778948365124,34.22,78302.37,14.5,0.03793,4e-05,5.50988]
[1778948370216,34.21,78302.77,14.5,0.03792,4e-05,5.50887]
[1778948375251,34.21,78303.99,14.5,0.03793,4e-05,5.50892]
[1778948382300,34.2,78303.74,14.5,0.03789,4e-05,5.50479]
[1778948387335,34.2,78303.42,14.5,0.03787,4e-05,5.50131]
[1778948392370,34.2,78303.42,14.5,0.03785,4e-05,5.49927]
[1778948397406,34.19,78303.76,14.5,0.03784,4e-05,5.49877]
[1778948402440,34.19,78306.65,14.5,0.03793,4e-05,5.50936]
[1778948409489,34.18,78302.94,14.5,0.03777,4e-05,5.49044]
[1778948411045,34.18,78298.37,14.5,0.03761,4e-05,5.47024]
[1778948416538,34.18,78297.61,14.5,0.03756,4e-05,5.46499]
[1778948422044,34.18,78294.73,14.5,0.03745,4e-05,5.45091]
[1778948427615,34.17,78292.99,14.5,0.03737,4e-05,5.4416]
[1778948432656,34.17,78288.4,14.5,0.03717,4e-05,5.41735]
[1778948438699,34.17,78288.22,14.5,0.03715,4e-05,5.41475]
[1778948444745,34.16,78287.9,14.5,0.03713,4e-05,5.41178]
[1778948449782,34.16,78284.89,14.5,0.03701,4e-05,5.39748]
[1778948454819,34.16,78278.89,14.5,0.03679,4e-05,5.37057]
[1778948459854,34.16,78265.78,14.5,0.03632,3e-05,5.31367]
[1778948460427,34.16,78265.78,14.5,0.03632,3e-05,5.31367]
[1778948465899,34.15,78260.83,14.5,0.03614,3e-05,5.29187]
[1778948471941,34.15,78256.9,14.5,0.036,3e-05,5.27472]
[1778948476976,34.15,78255.35,14.5,0.03594,3e-05,5.2678]
[1778948482011,34.15,78263.75,14.5,0.03623,3e-05,5.30298]
[1778948489060,34.15,78269.4,14.5,0.03642,4e-05,5.32601]
[1778948493949,34.15,78271.46,14.5,0.03647,4e-05,5.33119]
[1778948499133,34.15,78280.4,14.5,0.03677,4e-05,5.36837]
[1778948504167,34.14,78281.95,14.5,0.03682,4e-05,5.37389]
[1778948509202,34.14,78282.1,14.5,0.03681,4e-05,5.37337]
[1778948514237,34.14,78279.74,14.5,0.03672,4e-05,5.36213]
[1778948520279,34.14,78279.85,14.5,0.03671,4e-05,5.3613]
[1778948525314,34.14,78279.32,14.5,0.03669,4e-05,5.35796]
[1778948530587,34.13,78275.29,14.5,0.03654,4e-05,5.33989]
[1778948537398,34.13,78274.71,14.5,0.03651,4e-05,5.33596]
[1778948542434,34.13,78274.61,14.5,0.03649,4e-05,5.33463]
[1778948547470,34.13,78269.6,14.5,0.03631,3e-05,5.31245]
[1778948552505,34.13,78269.06,14.5,0.03627,3e-05,5.3065]
[1778948557541,34.12,78266.28,14.5,0.03617,3e-05,5.29406]
[1778948562885,34.12,78266.49,14.5,0.03617,3e-05,5.2945]
[1778948564334,34.12,78265.71,14.5,0.03614,3e-05,5.29096]
[1778948569626,34.12,78264.51,14.5,0.03609,3e-05,5.28521]
[1778948575668,34.12,78264.47,14.5,0.03609,3e-05,5.28443]
[1778948578170,34.12,78264.38,14.5,0.03608,3e-05,5.28395]
[1778948587597,34.12,78259.13,14.5,0.03589,3e-05,5.26097]
[1778948588507,34.12,78259.13,14.5,0.03589,3e-05,5.26091]
[1778948593794,34.12,78259.2,14.5,0.03589,3e-05,5.26082]
[1778948599836,34.12,78263.69,14.5,0.03605,3e-05,5.27949]
[1778948604920,34.12,78265.39,14.5,0.0361,3e-05,5.28637]
[1778948610919,34.12,78273.54,14.5,0.03638,4e-05,5.31998]
[1778948617969,34.11,78273.82,14.5,0.03636,4e-05,5.31708]
[1778948624010,34.11,78273.93,14.5,0.03636,4e-05,5.31659]
[1778948627230,34.11,78273.75,14.5,0.03635,4e-05,5.3155]
[1778948638263,34.11,78275.13,14.5,0.03638,4e-05,5.31939]
[1778948644150,34.1,78277.94,14.5,0.03647,4e-05,5.33034]
[1778948650192,34.1,78279.1,14.5,0.0365,4e-05,5.3342]
[1778948655227,34.1,78277.21,14.5,0.03643,4e-05,5.32524]
[1778948660262,34.1,78277.43,14.5,0.03643,4e-05,5.32532]
[1778948665297,34.1,78277.66,14.5,0.03643,4e-05,5.32544]
[1778948670784,34.1,78277.43,14.5,0.03641,4e-05,5.32378]
[1778948676374,34.09,78277.54,14.5,0.03639,4e-05,5.32012]
[1778948681409,34.09,78277.71,14.5,0.03639,4e-05,5.32006]
[1778948693493,34.09,78278.0,14.5,0.03638,4e-05,5.31942]
[1778948699536,34.09,78278.46,14.5,0.03639,4e-05,5.3204]
[1778948705578,34.08,78280.63,14.5,0.03646,4e-05,5.3286]
[1778948711620,34.08,78280.75,14.5,0.03645,4e-05,5.32803]
[1778948717662,34.08,78280.72,14.5,0.03644,4e-05,5.32684]
[1778948722698,34.08,78280.71,14.5,0.03644,4e-05,5.32591]
[1778948727732,34.08,78280.8,14.5,0.03643,4e-05,5.32543]
[1778948732767,34.08,78280.85,14.5,0.03641,4e-05,5.32178]
[1778948737802,34.07,78280.98,14.5,0.0364,4e-05,5.32143]
[1778948743844,34.07,78281.61,14.5,0.03642,4e-05,5.32301]
[1778948748879,34.07,78281.55,14.5,0.03641,4e-05,5.32178]
[1778948756309,34.07,78281.61,14.5,0.03641,4e-05,5.32164]
[1778948756315,34.07,78281.61,14.5,0.03641,4e-05,5.32164]
[1778948757318,34.07,78281.61,14.5,0.03641,4e-05,5.32164]
[1778948762978,34.06,78282.65,14.5,0.03642,4e-05,5.32365]
[1778948768013,34.06,78282.7,14.5,0.03641,4e-05,5.32282]
[1778948778085,34.06,78285.16,14.5,0.03648,4e-05,5.33096]
[1778948785134,34.05,78285.24,14.5,0.03647,4e-05,5.32974]
[1778948790169,34.05,78288.11,14.5,0.03656,4e-05,5.34088]
[1778948797218,34.05,78288.69,14.5,0.03655,4e-05,5.33877]
[1778948803260,34.05,78287.86,14.5,0.03651,4e-05,5.33392]
[1778948808295,34.04,78288.15,14.5,0.03651,4e-05,5.33415]
[1778948813369,34.04,78288.63,14.5,0.03652,4e-05,5.33541]
[1778948819372,34.04,78288.48,14.5,0.03651,4e-05,5.3334]
[1778948823704,34.04,78288.52,14.5,0.0365,4e-05,5.33299]
[1778948829443,34.04,78289.12,14.5,0.03651,4e-05,5.33421]
[1778948830055,34.04,78289.12,14.5,0.03651,4e-05,5.33421]
[1778948835618,34.03,78289.1,14.5,0.0365,4e-05,5.33335]
[1778948840627,34.03,78289.13,14.5,0.0365,4e-05,5.33253]
[1778948845985,34.03,78299.36,14.5,0.03685,4e-05,5.37518]
[1778948852006,34.03,78302.95,14.5,0.03696,4e-05,5.38915]
[1778948857803,34.02,78295.02,14.5,0.03665,4e-05,5.35064]
[1778948864688,34.02,78291.43,14.5,0.03652,4e-05,5.33404]
[1778948867204,34.02,78291.56,14.5,0.03652,4e-05,5.33446]
[1778948872744,34.02,78278.07,14.5,0.03604,3e-05,5.27605]
[1778948877779,34.02,78276.62,14.5,0.03599,3e-05,5.26964]
[1778948882814,34.02,78277.17,14.5,0.036,3e-05,5.2717]
[1778948887849,34.02,78277.24,14.5,0.036,3e-05,5.27166]
[1778948892884,34.02,78277.53,14.5,0.03601,3e-05,5.27252]
[1778948897920,34.02,78285.83,14.5,0.0363,4e-05,5.30737]
[1778948902954,34.02,78285.61,14.5,0.03628,4e-05,5.30576]
[1778948908996,34.01,78285.97,14.5,0.03629,4e-05,5.30651]
[1778948914031,34.01,78286.0,14.5,0.03626,4e-05,5.30305]
[1778948920082,34.01,78289.63,14.5,0.03639,4e-05,5.3178]
[1778948925117,34.01,78282.8,14.5,0.03614,3e-05,5.28805]
[1778948932166,34.01,78281.53,14.5,0.03609,3e-05,5.2821]
[1778948934061,34.01,78281.9,14.5,0.0361,3e-05,5.2836]
[1778948941750,34.01,78281.72,14.5,0.0361,3e-05,5.28242]
[1778948947271,34.01,78279.6,14.5,0.03601,3e-05,5.27261]
[1778948951300,34.01,78263.93,14.5,0.03547,3e-05,5.20615]
[1778948956335,34.01,78262.68,14.5,0.03543,3e-05,5.20103]
[1778948961370,34.01,78262.65,14.5,0.03543,3e-05,5.201]
[1778948970433,34.01,78261.92,14.5,0.0354,3e-05,5.19807]
[1778948975468,34.01,78262.02,14.5,0.03539,3e-05,5.19558]
[1778948980503,34.01,78262.01,14.5,0.03539,3e-05,5.19554]
[1778948985542,34.01,78262.02,14.5,0.03539,3e-05,5.19558]
[1778948992587,34.01,78261.95,14.5,0.03539,3e-05,5.19526]
[1778948997622,34.01,78262.05,14.5,0.03539,3e-05,5.19563]
[1778949002657,34.01,78261.82,14.5,0.03538,3e-05,5.1946]
[1778949007692,34.01,78262.83,14.5,0.03542,3e-05,5.19878]
[1778949012727,34.01,78262.48,14.5,0.0354,3e-05,5.1972]
[1778949017764,34.01,78262.31,14.5,0.0354,3e-05,5.19636]
[1778949024813,34.01,78253.67,14.5,0.0351,3e-05,5.16025]
[1778949029849,34.01,78260.42,14.5,0.03533,3e-05,5.1889]
[1778949035259,34.01,78260.87,14.5,0.03535,3e-05,5.19082]
[1778949040926,34.01,78258.4,14.5,0.03525,3e-05,5.17779]
[1778949045965,34.01,78258.2,14.5,0.03524,3e-05,5.17711]
[1778949053012,34.01,78258.54,14.5,0.03526,3e-05,5.17872]
[1778949058049,34.01,78262.22,14.5,0.03538,3e-05,5.19423]
[1778949063084,34.01,78262.43,14.5,0.03539,3e-05,5.19503]
[1778949068119,34.01,78262.74,14.5,0.0354,3e-05,5.19622]
[1778949073154,34.01,78264.24,14.5,0.03545,3e-05,5.20236]
[1778949078189,34.01,78263.21,14.5,0.03541,3e-05,5.19781]
[1778949083225,34.01,78262.83,14.5,0.0354,3e-05,5.19604]
[1778949089267,34.01,78262.59,14.5,0.03539,3e-05,5.19484]
[1778949094302,34.01,78262.3,14.5,0.03536,3e-05,5.19053]
[1778949099337,34.01,78262.37,14.5,0.03536,3e-05,5.1907]
[1778949104372,34.01,78262.61,14.5,0.03537,3e-05,5.19159]
[1778949109407,34.01,78262.15,14.5,0.03535,3e-05,5.18949]
[1778949115449,34.01,78260.48,14.5,0.03529,3e-05,5.1824]
[1778949120484,34.01,78259.19,14.5,0.03525,3e-05,5.17696]
[1778949125519,34.01,78259.59,14.5,0.03526,3e-05,5.1787]
[1778949130554,34.01,78259.96,14.5,0.03527,3e-05,5.18033]
[1778949135589,34.01,78258.91,14.5,0.03524,3e-05,5.17601]
[1778949144652,34.01,78258.96,14.5,0.03524,3e-05,5.17644]
[1778949149687,34.01,78258.74,14.5,0.03524,3e-05,5.17564]
[1778949154722,34.01,78256.07,14.5,0.03513,3e-05,5.16172]
[1778949164796,34.01,78263.62,14.5,0.03539,3e-05,5.19396]
[1778949169831,34.01,78264.1,14.5,0.03541,3e-05,5.196]
[1778949174866,34.01,78265.66,14.5,0.03546,3e-05,5.20254]
[1778949180908,34.01,78265.55,14.5,0.03546,3e-05,5.20196]
[1778949185943,34.01,78263.95,14.5,0.0354,3e-05,5.19515]
[1778949190978,34.01,78263.44,14.5,0.03538,3e-05,5.19297]
[1778949196013,34.01,78263.34,14.5,0.03538,3e-05,5.19254]
[1778949198598,34.01,78262.41,14.5,0.03535,3e-05,5.18863]
[1778949199620,34.01,78262.53,14.5,0.03535,3e-05,5.18918]
[1778949205078,34.01,78261.98,14.5,0.03533,3e-05,5.18702]
[1778949210113,34.01,78260.64,14.5,0.03529,3e-05,5.18157]
[1778949215149,34.01,78258.75,14.5,0.03521,3e-05,5.1709]
[1778949221191,34.01,78257.61,14.5,0.03517,3e-05,5.16646]
[1778949226226,34.01,78254.04,14.5,0.03505,3e-05,5.15187]
[1778949231538,34.01,78253.98,14.5,0.03505,3e-05,5.15193]
[1778949237303,34.01,78248.98,14.5,0.03489,3e-05,5.13172]
[1778949242338,34.01,78245.32,14.5,0.03477,3e-05,5.1172]
[1778949248380,34.02,78245.14,14.5,0.03477,3e-05,5.11745]
[1778949253415,34.02,78244.86,14.5,0.03477,3e-05,5.11714]
[1778949258450,34.02,78243.37,14.5,0.03473,3e-05,5.11185]
[1778949265499,34.02,78243.39,14.5,0.03474,3e-05,5.1133]
[1778949270534,34.02,78242.86,14.5,0.03473,3e-05,5.11213]
[1778949278592,34.03,78242.32,14.5,0.03471,3e-05,5.10892]
[1778949283629,34.03,78241.83,14.5,0.0347,3e-05,5.10801]
[1778949288664,34.03,78243.0,14.5,0.03475,3e-05,5.11401]
[1778949293699,34.03,78253.18,14.5,0.03511,3e-05,5.15747]
[1778949297727,34.04,78273.18,14.5,0.0358,3e-05,5.24215]
[1778949300748,34.04,78291.57,14.5,0.03644,4e-05,5.32031]
[1778949301453,34.04,78291.57,14.5,0.03644,4e-05,5.32031]
[1778949301828,34.04,78291.57,14.5,0.03644,4e-05,5.32031]
[1778949302149,34.03,78289.27,14.5,0.03636,4e-05,5.31036]
[1778949302465,34.03,78289.27,14.5,0.03636,4e-05,5.31036]
[1778949304136,34.03,78284.05,14.5,0.03617,4e-05,5.28788]
[1778949310817,34.03,78281.67,14.5,0.03609,3e-05,5.27741]
[1778949313016,34.03,78280.81,14.5,0.03606,3e-05,5.27355]
[1778949318874,34.03,78280.05,14.5,0.03603,3e-05,5.26983]
[1778949322524,34.03,78280.01,14.5,0.03602,3e-05,5.26959]
[1778949327937,34.03,78275.49,14.5,0.03586,3e-05,5.24996]
[1778949332972,34.03,78264.03,14.5,0.03545,3e-05,5.19839]
[1778949338007,34.03,78255.9,14.5,0.03517,3e-05,5.16466]
[1778949343044,34.03,78253.61,14.5,0.0351,3e-05,5.1556]
[1778949348079,34.03,78253.11,14.5,0.03508,3e-05,5.15415]
[1778949354121,34.04,78251.18,14.5,0.03502,3e-05,5.14686]
[1778949359156,34.04,78242.31,14.5,0.03473,3e-05,5.11068]
[1778949364193,34.04,78225.57,14.5,0.03418,3e-05,5.04263]
[1778949365834,34.04,78225.57,14.5,0.03418,3e-05,5.04263]
[1778949369228,34.04,78206.45,14.5,0.03356,3e-05,4.96608]
[1778949374263,34.05,78214.06,14.5,0.03383,3e-05,4.9993]
[1778949380305,34.05,78222.18,14.5,0.03411,3e-05,5.03474]
[1778949387354,34.06,78222.63,14.5,0.03415,3e-05,5.03883]
[1778949394403,34.06,78223.6,14.5,0.03418,3e-05,5.04212]
[1778949399439,34.06,78224.37,14.5,0.03422,3e-05,5.04679]
[1778949405481,34.07,78224.45,14.5,0.03423,3e-05,5.04889]
[1778949410516,34.07,78225.1,14.5,0.03427,3e-05,5.05303]
[1778949417565,34.07,78225.28,14.5,0.03429,3e-05,5.05577]
[1778949423607,34.08,78229.51,14.5,0.03445,3e-05,5.07487]
[1778949428456,34.08,78229.37,14.5,0.03445,3e-05,5.07531]
[1778949433679,34.08,78235.06,14.5,0.03465,3e-05,5.10033]
[1778949438715,34.08,78237.82,14.5,0.03476,3e-05,5.11289]
[1778949443750,34.09,78239.24,14.5,0.03481,3e-05,5.12]
[1778949448786,34.09,78229.47,14.5,0.03449,3e-05,5.08051]
[1778949450699,34.09,78229.43,14.5,0.03449,3e-05,5.0806]
[1778949455834,34.09,78228.26,14.5,0.03445,3e-05,5.07443]
[1778949457541,34.09,78228.2,14.5,0.03445,3e-05,5.07445]
[1778949458925,34.09,78229.13,14.5,0.03448,3e-05,5.07856]
[1778949459913,34.09,78230.2,14.5,0.03452,3e-05,5.08324]
[1778949462469,34.1,78234.66,14.5,0.03468,3e-05,5.10244]
[1778949467450,34.1,78234.79,14.5,0.03469,3e-05,5.10406]
[1778949472954,34.1,78238.32,14.5,0.03482,3e-05,5.11991]
[1778949474319,34.1,78234.81,14.5,0.0347,3e-05,5.10551]
[1778949477016,34.1,78232.29,14.5,0.03462,3e-05,5.0955]
[1778949478094,34.1,78231.85,14.5,0.03461,3e-05,5.0939]
[1778949483509,34.1,78234.92,14.5,0.03472,3e-05,5.10788]
[1778949489066,34.11,78238.68,14.5,0.03486,3e-05,5.12458]
[1778949494101,34.11,78238.68,14.5,0.03486,3e-05,5.12547]
[1778949501150,34.11,78238.57,14.5,0.03487,3e-05,5.12627]
[1778949506185,34.11,78239.52,14.5,0.03491,3e-05,5.13114]
[1778949512167,34.11,78241.03,14.5,0.03497,3e-05,5.1381]
[1778949521291,34.12,78241.24,14.5,0.03497,3e-05,5.13783]
[1778949526326,34.12,78240.67,14.5,0.03496,3e-05,5.13622]
[1778949531362,34.12,78241.18,14.5,0.03498,3e-05,5.13908]
[1778949532893,34.12,78241.18,14.5,0.03498,3e-05,5.13908]
[1778949538416,34.12,78243.34,14.5,0.03506,3e-05,5.14897]
[1778949543453,34.12,78243.46,14.5,0.03507,3e-05,5.15004]
[1778949550501,34.13,78243.75,14.5,0.03509,3e-05,5.15203]
[1778949555536,34.13,78235.03,14.5,0.0348,3e-05,5.11645]
[1778949560571,34.13,78223.94,14.5,0.03443,3e-05,5.07152]
[1778949565606,34.13,78225.34,14.5,0.03449,3e-05,5.07848]
[1778949572655,34.13,78225.37,14.5,0.03448,3e-05,5.07727]
[1778949577691,34.14,78224.29,14.5,0.03446,3e-05,5.07399]
[1778949582726,34.14,78222.09,14.5,0.03439,3e-05,5.06615]
[1778949587761,34.14,78224.77,14.5,0.03449,3e-05,5.0784]
[1778949595824,34.14,78224.84,14.5,0.03451,3e-05,5.0805]
[1778949601866,34.15,78224.85,14.5,0.03452,3e-05,5.0819]
[1778949606901,34.15,78224.91,14.5,0.03453,3e-05,5.08326]
[1778949613845,34.15,78224.88,14.5,0.03454,3e-05,5.08402]
[1778949614202,34.15,78224.88,14.5,0.03454,3e-05,5.08402]
[1778949614977,34.15,78223.74,14.5,0.03451,3e-05,5.08019]
[1778949614988,34.15,78196.96,14.5,0.03362,3e-05,4.97039]
[1778949620403,34.16,78199.22,14.5,0.0337,3e-05,4.98098]
[1778949626044,34.16,78198.28,14.5,0.0337,3e-05,4.98011]
[1778949631079,34.17,78205.28,14.5,0.03392,3e-05,5.00743]
[1778949636115,34.17,78205.1,14.5,0.03393,3e-05,5.00824]
[1778949641150,34.17,78204.79,14.5,0.03393,3e-05,5.00848]
[1778949648199,34.18,78205.07,14.5,0.03396,3e-05,5.01165]
[1778949653235,34.18,78204.91,14.5,0.03397,3e-05,5.01239]
[1778949658272,34.18,78204.8,14.5,0.03397,3e-05,5.01326]
[1778949663306,34.18,78198.69,14.5,0.03378,3e-05,4.98975]
[1778949668341,34.19,78195.94,14.5,0.0337,3e-05,4.98003]
[1778949673377,34.19,78196.77,14.5,0.03374,3e-05,4.9849]
[1778949677404,34.19,78179.86,14.5,0.0332,3e-05,4.91764]
[1778949682439,34.2,78170.95,14.5,0.03293,3e-05,4.88387]
[1778949687476,34.2,78170.6,14.5,0.03294,3e-05,4.88488]
[1778949692511,34.21,78166.66,14.5,0.03281,3e-05,4.86873]
[1778949697546,34.21,78165.62,14.5,0.0328,3e-05,4.86718]
[1778949702581,34.22,78167.91,14.5,0.03289,3e-05,4.87892]
[1778949707616,34.22,78164.94,14.5,0.03282,3e-05,4.86957]
[1778949712651,34.23,78164.09,14.5,0.03281,3e-05,4.86873]
[1778949717691,34.23,78156.93,14.5,0.0326,3e-05,4.84279]
[1778949722726,34.24,78156.82,14.5,0.03262,3e-05,4.84505]
[1778949727761,34.24,78156.82,14.5,0.03264,3e-05,4.84766]
[1778949732796,34.25,78161.18,14.5,0.0328,3e-05,4.86755]
[1778949737833,34.25,78161.17,14.5,0.03282,3e-05,4.86987]
[1778949742868,34.26,78161.03,14.5,0.03284,3e-05,4.87163]
[1778949747903,34.26,78161.14,14.5,0.03286,3e-05,4.87434]
[1778949752938,34.27,78161.39,14.5,0.03287,3e-05,4.87471]
[1778949757977,34.27,78161.37,14.5,0.03289,3e-05,4.87683]
[1778949763008,34.28,78160.22,14.5,0.03287,3e-05,4.87439]
[1778949768043,34.28,78155.83,14.5,0.03274,3e-05,4.85901]
[1778949773078,34.29,78152.66,14.5,0.03266,3e-05,4.8487]
[1778949778113,34.29,78143.83,14.5,0.0324,3e-05,4.8167]
[1778949783150,34.3,78143.07,14.5,0.0324,3e-05,4.81646]
[1778949789192,34.31,78143.26,14.5,0.03244,3e-05,4.82059]
[1778949794227,34.31,78141.89,14.5,0.03241,3e-05,4.81797]
[1778949799262,34.32,78141.07,14.5,0.03241,3e-05,4.81759]
[1778949801276,34.32,78126.15,14.5,0.03195,3e-05,4.75989]
[1778949806311,34.33,78125.79,14.5,0.03197,3e-05,4.76185]
[1778949809597,34.33,78120.18,14.5,0.03181,3e-05,4.74194]
[1778949809760,34.33,78120.18,14.5,0.03181,3e-05,4.74194]
[1778949815994,34.34,78109.43,14.5,0.03149,3e-05,4.70176]
[1778949821416,34.35,78112.71,14.5,0.03163,3e-05,4.71927]
[1778949826451,34.36,78116.36,14.5,0.03178,3e-05,4.73737]
[1778949831486,34.37,78119.53,14.5,0.03191,3e-05,4.75339]
[1778949835750,34.37,78124.31,14.5,0.03208,3e-05,4.77492]
[1778949841557,34.38,78123.66,14.5,0.03209,3e-05,4.77635]
[1778949846050,34.38,78119.39,14.5,0.03197,3e-05,4.76158]
[1778949852233,34.39,78118.66,14.5,0.03198,3e-05,4.76276]
[1778949857668,34.4,78118.46,14.5,0.03201,3e-05,4.76654]
[1778949862703,34.41,78118.08,14.5,0.03203,3e-05,4.76824]
[1778949867738,34.41,78118.37,14.5,0.03206,3e-05,4.77247]
[1778949872773,34.42,78118.22,14.5,0.03206,3e-05,4.7721]
[1778949878815,34.43,78118.69,14.5,0.03211,3e-05,4.77751]
[1778949883851,34.43,78118.73,14.5,0.03213,3e-05,4.78058]
[1778949889322,34.44,78119.31,14.5,0.03216,3e-05,4.78458]
[1778949893436,34.44,78119.36,14.5,0.03219,3e-05,4.78758]
[1778949895504,34.45,78119.39,14.5,0.0322,3e-05,4.78881]
[1778949900972,34.45,78126.08,14.5,0.03244,3e-05,4.81901]
[1778949903744,34.46,78128.53,14.5,0.03253,3e-05,4.82969]
[1778949909028,34.46,78132.81,14.5,0.03269,3e-05,4.84948]
[1778949914065,34.47,78136.16,14.5,0.03281,3e-05,4.8651]
[1778949919100,34.47,78133.14,14.5,0.03273,3e-05,4.85537]
[1778949925142,34.48,78131.69,14.5,0.03271,3e-05,4.85247]
[1778949930177,34.48,78135.32,14.5,0.03285,3e-05,4.86932]
[1778949935212,34.49,78136.8,14.5,0.0329,3e-05,4.8747]
[1778949940247,34.49,78136.68,14.5,0.03291,3e-05,4.87651]
[1778949947296,34.5,78136.58,14.5,0.03294,3e-05,4.87972]
[1778949952331,34.5,78136.48,14.5,0.03295,3e-05,4.88156]
[1778949957366,34.51,78138.8,14.5,0.03305,3e-05,4.89301]
[1778949961133,34.51,78147.5,14.5,0.03334,3e-05,4.92901]
[1778949962664,34.51,78147.54,14.5,0.03334,3e-05,4.92954]
[1778949971186,34.52,78143.29,14.5,0.03323,3e-05,4.91592]
[1778949973763,34.52,78143.11,14.5,0.03324,3e-05,4.91639]
[1778949979520,34.53,78141.62,14.5,0.03321,3e-05,4.91284]
[1778949981239,34.53,78141.62,14.5,0.03321,3e-05,4.91284]
[1778949982005,34.53,78142.04,14.5,0.03323,3e-05,4.91532]
[1778949987576,34.53,78145.06,14.5,0.03334,3e-05,4.92972]
[1778949992611,34.54,78145.31,14.5,0.03335,3e-05,4.92971]
[1778949994372,34.54,78145.45,14.5,0.03336,3e-05,4.93065]
[1778949999660,34.54,78145.88,14.5,0.03339,3e-05,4.93459]
[1778950002605,34.54,78146.22,14.5,0.03341,3e-05,4.9367]
[1778950006730,34.55,78146.84,14.5,0.03344,3e-05,4.94101]
[1778950015772,34.55,78145.5,14.5,0.03342,3e-05,4.9389]
[1778950024835,34.56,78146.42,14.5,0.03348,3e-05,4.94586]
[1778950029870,34.56,78146.88,14.5,0.03351,3e-05,4.9495]
[1778950038404,34.57,78147.14,14.5,0.03353,3e-05,4.9516]
[1778950048321,34.57,78158.59,14.5,0.03393,3e-05,5.00069]
[1778950055046,34.58,78159.34,14.5,0.03396,3e-05,5.00403]
[1778950060081,34.58,78159.86,14.5,0.03398,3e-05,5.00721]
[1778950065116,34.58,78159.99,14.5,0.034,3e-05,5.0087]
[1778950070151,34.58,78160.08,14.5,0.03401,3e-05,5.01007]
[1778950075186,34.59,78161.05,14.5,0.03405,3e-05,5.01498]
[1778950081229,34.59,78161.09,14.5,0.03406,3e-05,5.01629]
[1778950086264,34.59,78167.65,14.5,0.03428,3e-05,5.04381]
[1778950091299,34.59,78188.37,14.5,0.03498,3e-05,5.12926]
[1778950095968,34.59,78192.29,14.5,0.03511,3e-05,5.14546]
[1778950102376,34.59,78193.54,14.5,0.03515,3e-05,5.15043]
[1778950107411,34.59,78197.54,14.5,0.03529,3e-05,5.16675]
[1778950112446,34.59,78197.2,14.5,0.03525,3e-05,5.16202]
[1778950117481,34.59,78192.68,14.5,0.0351,3e-05,5.1432]
[1778950122518,34.59,78194.61,14.5,0.03516,3e-05,5.15098]
[1778950127553,34.59,78196.2,14.5,0.03521,3e-05,5.15733]
[1778950132588,34.59,78202.08,14.5,0.03541,3e-05,5.18143]
[1778950137626,34.59,78202.2,14.5,0.03541,3e-05,5.18162]
[1778950142661,34.59,78194.03,14.5,0.03514,3e-05,5.14764]
[1778950147696,34.59,78193.96,14.5,0.03513,3e-05,5.14734]
[1778950161794,34.59,78193.8,14.5,0.03513,3e-05,5.14676]
[1778950170857,34.59,78194.23,14.5,0.03514,3e-05,5.14868]
[1778950176899,34.59,78194.27,14.5,0.03513,3e-05,5.14603]
[1778950182945,34.59,78194.59,14.5,0.03514,3e-05,5.1475]
[1778950187980,34.59,78193.95,14.5,0.03512,3e-05,5.145]
[1778950192824,34.59,78187.52,14.5,0.0349,3e-05,5.11871]
[1778950202081,34.59,78185.24,14.5,0.03483,3e-05,5.11021]
[1778950207116,34.59,78170.82,14.5,0.03436,3e-05,5.05187]
[1778950214382,34.59,78170.82,14.5,0.03436,3e-05,5.05187]
[1778950219873,34.6,78170.07,14.5,0.03435,3e-05,5.05093]
[1778950225619,34.6,78166.41,14.5,0.03424,3e-05,5.0373]
[1778950229542,34.6,78162.42,14.5,0.03412,3e-05,5.02211]
[1778950231071,34.6,78159.79,14.5,0.03403,3e-05,5.01196]
[1778950236712,34.61,78153.32,14.5,0.03382,3e-05,4.98435]
[1778950241139,34.61,78147.85,14.5,0.03365,3e-05,4.96391]
[1778950241896,34.61,78147.85,14.5,0.03365,3e-05,4.96391]
[1778950247396,34.61,78144.97,14.5,0.03358,3e-05,4.9548]
[1778950249622,34.61,78144.97,14.5,0.03358,3e-05,4.9548]
[1778950251427,34.62,78129.66,14.5,0.03309,3e-05,4.89509]
[1778950256556,34.62,78126.87,14.5,0.03302,3e-05,4.88584]
[1778950262504,34.63,78134.59,14.5,0.03329,3e-05,4.91979]
[1778950267539,34.63,78139.38,14.5,0.03347,3e-05,4.94103]
[1778950272574,34.64,78138.19,14.5,0.03344,3e-05,4.93822]
[1778950274588,34.64,78153.96,14.5,0.03396,3e-05,5.0024]
[1778950276860,34.64,78157.56,14.5,0.03409,3e-05,5.0176]
[1778950280393,34.64,78159.86,14.5,0.03417,3e-05,5.02794]
[1778950281097,34.64,78159.64,14.5,0.03416,3e-05,5.02705]
[1778950287680,34.64,78161.8,14.5,0.03425,3e-05,5.03772]
[1778950291137,34.65,78162.89,14.5,0.03429,3e-05,5.04285]
[1778950294897,34.65,78162.94,14.5,0.03428,3e-05,5.04083]
[1778950296053,34.65,78181.35,14.5,0.0349,3e-05,5.11634]
[1778950298455,34.65,78185.06,14.5,0.03502,3e-05,5.13173]
[1778950301685,34.65,78185.7,14.5,0.03505,3e-05,5.13449]
[1778950301791,34.65,78185.7,14.5,0.03505,3e-05,5.13449]
[1778950309833,34.65,78185.98,14.5,0.03506,3e-05,5.13616]
[1778950314868,34.65,78184.45,14.5,0.03501,3e-05,5.13004]
[1778950319903,34.65,78179.8,14.5,0.03486,3e-05,5.11125]
[1778950324938,34.65,78175.72,14.5,0.03472,3e-05,5.09497]
[1778950329975,34.65,78170.05,14.5,0.03454,3e-05,5.07238]
[1778950330652,34.65,78170.05,14.5,0.03454,3e-05,5.07238]
[1778950336016,34.65,78170.25,14.5,0.03455,3e-05,5.07403]
[1778950341052,34.66,78171.52,14.5,0.0346,3e-05,5.07994]
[1778950346087,34.66,78175.41,14.5,0.03474,3e-05,5.09656]
[1778950349905,34.66,78175.57,14.5,0.03475,3e-05,5.09748]
[1778950349999,34.66,78175.57,14.5,0.03475,3e-05,5.09748]
[1778950354821,34.66,78161.06,14.5,0.03425,3e-05,5.03643]
[1778950356768,34.66,78161.4,14.5,0.03427,3e-05,5.03825]
[1778950360629,34.66,78158.07,14.5,0.03416,3e-05,5.02562]
[1778950360634,34.66,78158.07,14.5,0.03416,3e-05,5.02562]
[1778950364641,34.66,78157.84,14.5,0.03416,3e-05,5.0256]
[1778950372988,34.67,78144.62,14.5,0.03375,3e-05,4.97394]
[1778950373052,34.67,78144.62,14.5,0.03375,3e-05,4.97394]
[1778950373332,34.67,78144.67,14.5,0.03376,3e-05,4.97538]
[1778950379318,34.67,78158.9,14.5,0.03424,3e-05,5.03427]
[1778950380246,34.67,78158.9,14.5,0.03424,3e-05,5.03427]
[1778950385365,34.68,78160.59,14.5,0.0343,3e-05,5.04232]
[1778950386524,34.68,78160.59,14.5,0.0343,3e-05,5.04232]
[1778950392414,34.68,78164.54,14.5,0.03444,3e-05,5.05955]
[1778950397449,34.68,78166.32,14.5,0.03451,3e-05,5.06743]
[1778950402484,34.68,78167.75,14.5,0.03456,3e-05,5.07382]
[1778950407519,34.68,78169.94,14.5,0.03464,3e-05,5.08325]
[1778950412554,34.68,78166.65,14.5,0.03451,3e-05,5.06743]
[1778950415767,34.68,78167.58,14.5,0.03454,3e-05,5.07144]
[1778950420599,34.68,78168.09,14.5,0.03457,3e-05,5.07405]
[1778950421581,34.68,78167.92,14.5,0.03456,3e-05,5.07346]
[1778950426658,34.69,78170.43,14.5,0.03465,3e-05,5.0846]
[1778950431693,34.69,78178.34,14.5,0.03492,3e-05,5.1174]
[1778950436728,34.69,78166.23,14.5,0.03452,3e-05,5.06819]
[1778950441763,34.69,78166.18,14.5,0.03452,3e-05,5.0686]
[1778950446798,34.69,78169.49,14.5,0.03464,3e-05,5.08262]
[1778950451833,34.69,78168.85,14.5,0.03462,3e-05,5.08058]
[1778950457879,34.69,78168.93,14.5,0.03463,3e-05,5.08148]
[1778950462910,34.69,78169.54,14.5,0.03465,3e-05,5.08439]
[1778950467945,34.69,78169.33,14.5,0.03465,3e-05,5.08395]
[1778950473987,34.7,78169.29,14.5,0.03463,3e-05,5.08136]
[1778950479022,34.7,78168.77,14.5,0.03462,3e-05,5.07966]
[1778950481113,34.7,78168.77,14.5,0.03462,3e-05,5.07966]
[1778950487078,34.7,78169.14,14.5,0.03464,3e-05,5.08183]
[1778950492113,34.7,78169.34,14.5,0.03465,3e-05,5.08304]
[1778950501176,34.7,78169.53,14.5,0.03466,3e-05,5.08448]
[1778950506211,34.7,78169.53,14.5,0.03466,3e-05,5.08484]
[1778950512254,34.7,78170.45,14.5,0.03469,3e-05,5.089]
[1778950517289,34.7,78170.27,14.5,0.03469,3e-05,5.08859]
[1778950522324,34.7,78170.49,14.5,0.0347,3e-05,5.08981]
[1778950527359,34.7,78170.23,14.5,0.0347,3e-05,5.08907]
[1778950532394,34.7,78172.0,14.5,0.03474,3e-05,5.09369]
[1778950538437,34.7,78173.08,14.5,0.03478,3e-05,5.09849]
[1778950541077,34.7,78173.04,14.5,0.03478,3e-05,5.09841]
[1778950541381,34.7,78173.4,14.5,0.03479,3e-05,5.10005]
[1778950547500,34.71,78166.73,14.5,0.03457,3e-05,5.07359]
[1778950553542,34.71,78166.43,14.5,0.03457,3e-05,5.07313]
[1778950558577,34.71,78166.74,14.5,0.03459,3e-05,5.07501]
[1778950561198,34.71,78166.74,14.5,0.03459,3e-05,5.07501]
[1778950566633,34.71,78179.94,14.5,0.03503,3e-05,5.12964]
[1778950570303,34.71,78179.86,14.5,0.03503,3e-05,5.12939]
[1778950571555,34.71,78180.63,14.5,0.03506,3e-05,5.13264]
[1778950577800,34.71,78182.21,14.5,0.03511,3e-05,5.13959]
[1778950583752,34.71,78179.48,14.5,0.03503,3e-05,5.1288]
[1778950589794,34.71,78182.28,14.5,0.03512,3e-05,5.14066]
[1778950602885,34.71,78183.03,14.5,0.03514,3e-05,5.1415]
[1778950607920,34.72,78172.91,14.5,0.0348,3e-05,5.10048]
[1778950612955,34.72,78172.85,14.5,0.0348,3e-05,5.10091]
[1778950617990,34.72,78172.48,14.5,0.0348,3e-05,5.10018]
[1778950623027,34.72,78170.57,14.5,0.03474,3e-05,5.09303]
[1778950629069,34.72,78168.93,14.5,0.03469,3e-05,5.08724]
[1778950631152,34.72,78168.93,14.5,0.03469,3e-05,5.08724]
[1778950631202,34.72,78168.93,14.5,0.03469,3e-05,5.08724]
[1778950637125,34.72,78165.97,14.5,0.0346,3e-05,5.07638]
[1778950642160,34.73,78164.89,14.5,0.03457,3e-05,5.07281]
[1778950645812,34.73,78164.07,14.5,0.03455,3e-05,5.06997]
[1778950656258,34.73,78165.18,14.5,0.03458,3e-05,5.0734]
[1778950662300,34.73,78165.11,14.5,0.03459,3e-05,5.0741]
[1778950667335,34.73,78163.96,14.5,0.03456,3e-05,5.07028]
[1778950672370,34.74,78164.11,14.5,0.03457,3e-05,5.07174]
[1778950677405,34.74,78164.25,14.5,0.03458,3e-05,5.07312]
[1778950682440,34.74,78163.91,14.5,0.03458,3e-05,5.07256]
[1778950687512,34.74,78164.39,14.5,0.0346,3e-05,5.07517]
[1778950692712,34.74,78164.16,14.5,0.0346,3e-05,5.07505]
[1778950698560,34.75,78145.7,14.5,0.034,3e-05,5.00209]
[1778950703595,34.75,78151.91,14.5,0.03422,3e-05,5.02847]
[1778950708630,34.75,78146.37,14.5,0.03405,3e-05,5.00731]
[1778950713666,34.75,78146.59,14.5,0.03406,3e-05,5.00846]
[1778950719707,34.76,78146.68,14.5,0.03406,3e-05,5.00846]
[1778950721161,34.76,78146.68,14.5,0.03406,3e-05,5.00846]
[1778950727763,34.76,78146.84,14.5,0.03408,3e-05,5.01113]
[1778950735819,34.77,78145.9,14.5,0.03407,3e-05,5.00938]
[1778950739439,34.77,78144.94,14.5,0.03404,3e-05,5.00577]
[1778950748910,34.77,78144.7,14.5,0.03406,3e-05,5.00796]
[1778950753945,34.78,78144.91,14.5,0.03408,3e-05,5.01012]
[1778950759988,34.78,78144.6,14.5,0.03408,3e-05,5.01043]
[1778950766030,34.78,78144.79,14.5,0.0341,3e-05,5.01273]
[1778950771065,34.78,78143.48,14.5,0.03405,3e-05,5.00582]
[1778950776637,34.79,78142.83,14.5,0.03403,3e-05,5.00399]
[1778950783149,34.79,78141.86,14.5,0.03402,3e-05,5.00245]
[1778950788184,34.79,78146.39,14.5,0.03418,3e-05,5.02223]
[1778950793220,34.8,78147.71,14.5,0.03423,3e-05,5.02865]
[1778950797135,34.8,78155.09,14.5,0.03448,3e-05,5.05908]
[1778950797563,34.8,78155.09,14.5,0.03448,3e-05,5.05908]
[1778950799304,34.8,78175.72,14.5,0.03517,3e-05,5.14345]
[1778950799625,34.8,78179.74,14.5,0.03531,3e-05,5.15998]
[1778950803732,34.8,78184.0,14.5,0.03545,3e-05,5.17742]
[1778950811138,34.8,78176.15,14.5,0.03519,3e-05,5.14502]
[1778950818401,34.8,78188.63,14.5,0.03561,3e-05,5.19618]
[1778950823436,34.8,78189.1,14.5,0.03562,3e-05,5.19787]
[1778950831492,34.8,78189.68,14.5,0.03562,3e-05,5.19679]
[1778950839548,34.79,78190.22,14.5,0.03563,3e-05,5.19845]
[1778950844583,34.79,78199.63,14.5,0.03595,3e-05,5.23694]
[1778950849618,34.79,78201.51,14.5,0.036,3e-05,5.24397]
[1778950856667,34.79,78202.53,14.5,0.03603,3e-05,5.24705]
[1778950862332,34.79,78204.41,14.5,0.03609,3e-05,5.25403]
[1778950867745,34.79,78206.44,14.5,0.03615,3e-05,5.26139]
[1778950872780,34.78,78209.62,14.5,0.03625,3e-05,5.27364]
[1778950879209,34.78,78209.52,14.5,0.03624,3e-05,5.27258]
[1778950886878,34.78,78210.47,14.5,0.03625,3e-05,5.27414]
[1778950891913,34.78,78210.78,14.5,0.03623,3e-05,5.27135]
[1778950896948,34.77,78214.78,14.5,0.03636,3e-05,5.28693]
[1778950902991,34.77,78213.85,14.5,0.03632,3e-05,5.28161]
[1778950911046,34.77,78214.98,14.5,0.03634,3e-05,5.28443]
[1778950916082,34.76,78224.92,14.5,0.03668,3e-05,5.32489]
[1778950921117,34.76,78227.76,14.5,0.03676,3e-05,5.33534]
[1778950926152,34.76,78227.5,14.5,0.03674,3e-05,5.33274]
[1778950931594,34.76,78229.15,14.5,0.03679,3e-05,5.33849]
[1778950937229,34.75,78225.81,14.5,0.03665,3e-05,5.32237]
[1778950943271,34.75,78222.71,14.5,0.03653,3e-05,5.30777]
[1778950948306,34.75,78219.02,14.5,0.0364,3e-05,5.29109]
[1778950954348,34.74,78218.45,14.5,0.03634,3e-05,5.2842]
[1778950965426,34.74,78218.69,14.5,0.03633,3e-05,5.28295]
[1778950970461,34.74,78221.36,14.5,0.03642,3e-05,5.29311]
[1778950975496,34.73,78223.38,14.5,0.03648,3e-05,5.30048]
[1778950980531,34.73,78217.32,14.5,0.03626,3e-05,5.27409]
[1778950989594,34.73,78218.11,14.5,0.03627,3e-05,5.2757]
[1778950995636,34.73,78218.15,14.5,0.03626,3e-05,5.27476]
[1778951005706,34.72,78218.15,14.5,0.03625,3e-05,5.27294]
[1778951011748,34.72,78218.55,14.5,0.03624,3e-05,5.27054]
[1778951016783,34.72,78222.86,14.5,0.03638,3e-05,5.2876]
[1778951021818,34.72,78226.89,14.5,0.03651,3e-05,5.30344]
[1778951027860,34.71,78227.08,14.5,0.0365,3e-05,5.30291]
[1778951031598,34.71,78227.3,14.5,0.03651,3e-05,5.30341]
[1778951032620,34.71,78227.3,14.5,0.0365,3e-05,5.30297]
[1778951037938,34.71,78229.4,14.5,0.03657,3e-05,5.31075]
[1778951042973,34.71,78229.94,14.5,0.03658,3e-05,5.3119]
[1778951048008,34.71,78230.11,14.5,0.03657,3e-05,5.31149]
[1778951053043,34.7,78229.93,14.5,0.03656,3e-05,5.30963]
[1778951058114,34.7,78230.01,14.5,0.03655,3e-05,5.30887]
[1778951064120,34.7,78230.24,14.5,0.03655,3e-05,5.30855]
[1778951069155,34.7,78230.18,14.5,0.03654,3e-05,5.30723]
[1778951074190,34.69,78230.44,14.5,0.03652,3e-05,5.30428]
[1778951080232,34.69,78230.5,14.5,0.03651,3e-05,5.30331]
[1778951085267,34.69,78230.9,14.5,0.03652,3e-05,5.30398]
[1778951090302,34.69,78232.32,14.5,0.03656,3e-05,5.30893]
[1778951097351,34.68,78232.39,14.5,0.03655,3e-05,5.30781]
[1778951102386,34.68,78230.73,14.5,0.03648,3e-05,5.29984]
[1778951108428,34.68,78231.66,14.5,0.0365,3e-05,5.30264]
[1778951113463,34.68,78232.65,14.5,0.03653,3e-05,5.30588]
[1778951119505,34.68,78235.05,14.5,0.0366,3e-05,5.31463]
[1778951124540,34.67,78238.87,14.5,0.03673,3e-05,5.32968]
[1778951131589,34.67,78238.64,14.5,0.03669,3e-05,5.32412]
[1778951141659,34.67,78239.39,14.5,0.03669,3e-05,5.32502]
[1778951146694,34.66,78239.97,14.5,0.0367,3e-05,5.32629]
[1778951151729,34.66,78246.0,14.5,0.0369,4e-05,5.35053]
[1778951157771,34.66,78247.39,14.5,0.03694,4e-05,5.35467]
[1778951163824,34.65,78243.83,14.5,0.0368,4e-05,5.33788]
[1778951168858,34.65,78241.09,14.5,0.03669,3e-05,5.32502]
[1778951173893,34.65,78242.06,14.5,0.03672,3e-05,5.32783]
[1778951178928,34.65,78241.8,14.5,0.0367,3e-05,5.32542]
[1778951186984,34.64,78241.8,14.5,0.03668,3e-05,5.3233]
[1778951192019,34.64,78241.72,14.5,0.03664,3e-05,5.31862]
[1778951198703,34.64,78241.71,14.5,0.03664,3e-05,5.31805]
[1778951211149,34.63,78241.79,14.5,0.03663,3e-05,5.31655]
[1778951223187,34.63,78241.86,14.5,0.0366,3e-05,5.31369]
[1778951230287,34.62,78241.92,14.5,0.03657,3e-05,5.30954]
[1778951240248,34.62,78242.15,14.5,0.03657,3e-05,5.30948]
[1778951246399,34.61,78242.16,14.5,0.03654,3e-05,5.30647]
[1778951253448,34.61,78243.59,14.5,0.03656,3e-05,5.30769]
[1778951259490,34.61,78238.03,14.5,0.03635,3e-05,5.28279]
[1778951264525,34.6,78235.3,14.5,0.03625,3e-05,5.2703]
[1778951269560,34.6,78235.2,14.5,0.03624,3e-05,5.26894]
[1778951271205,34.6,78235.37,14.5,0.03624,3e-05,5.26947]
[1778951277616,34.6,78235.34,14.5,0.03623,3e-05,5.26803]
[1778951283659,34.6,78234.99,14.5,0.03621,3e-05,5.26547]
[1778951288693,34.59,78234.66,14.5,0.03619,3e-05,5.26319]
[1778951294735,34.59,78234.33,14.5,0.03617,3e-05,5.26058]
[1778951299770,34.59,78234.86,14.5,0.03618,3e-05,5.26191]
[1778951305812,34.59,78234.98,14.5,0.03617,3e-05,5.26135]
[1778951310847,34.59,78234.96,14.5,0.03616,3e-05,5.26038]
[1778951318903,34.58,78235.12,14.5,0.03614,3e-05,5.25672]
[1778951323938,34.58,78235.36,14.5,0.03614,3e-05,5.25691]
[1778951331994,34.58,78234.66,14.5,0.03611,3e-05,5.2527]
[1778951339389,34.58,78235.01,14.5,0.03612,3e-05,5.25386]
[1778951349114,34.57,78235.09,14.5,0.0361,3e-05,5.25193]
[1778951350938,34.57,78235.09,14.5,0.0361,3e-05,5.25193]
[1778951356163,34.57,78247.81,14.5,0.03653,3e-05,5.30395]
[1778951363212,34.57,78247.72,14.5,0.03651,3e-05,5.30204]
[1778951368247,34.57,78247.26,14.5,0.03649,3e-05,5.29906]
[1778951373285,34.56,78241.72,14.5,0.03627,3e-05,5.27178]
[1778951378320,34.56,78241.53,14.5,0.03625,3e-05,5.27023]
[1778951381038,34.56,78241.53,14.5,0.03625,3e-05,5.27023]
[1778951381043,34.56,78241.53,14.5,0.03625,3e-05,5.27023]
[1778951386376,34.56,78239.27,14.5,0.03617,3e-05,5.25967]
[1778951391411,34.56,78239.68,14.5,0.03618,3e-05,5.26076]
[1778951396446,34.56,78239.12,14.5,0.03615,3e-05,5.25779]
[1778951401481,34.56,78239.75,14.5,0.03617,3e-05,5.25985]
[1778951407523,34.56,78237.27,14.5,0.03608,3e-05,5.24874]
[1778951412559,34.55,78228.54,14.5,0.03577,3e-05,5.21191]
[1778951417594,34.55,78226.54,14.5,0.0357,3e-05,5.20344]
[1778951423636,34.55,78223.33,14.5,0.03559,3e-05,5.18996]
[1778951428671,34.55,78223.43,14.5,0.0356,3e-05,5.19038]
[1778951434724,34.55,78223.6,14.5,0.03558,3e-05,5.18813]
[1778951439759,34.55,78223.61,14.5,0.03558,3e-05,5.1882]
[1778951446808,34.55,78223.77,14.5,0.03559,3e-05,5.18891]
[1778951451843,34.55,78225.25,14.5,0.03564,3e-05,5.19502]
[1778951456878,34.55,78225.11,14.5,0.03563,3e-05,5.19432]
[1778951461913,34.55,78225.04,14.5,0.03563,3e-05,5.19394]
[1778951466948,34.55,78224.95,14.5,0.03563,3e-05,5.19349]
[1778951471983,34.55,78225.17,14.5,0.03563,3e-05,5.19432]
[1778951477019,34.55,78225.43,14.5,0.03564,3e-05,5.19531]
[1778951482054,34.55,78225.51,14.5,0.03564,3e-05,5.19554]
[1778951488096,34.55,78225.48,14.5,0.03564,3e-05,5.19527]
[1778951493131,34.55,78227.48,14.5,0.03569,3e-05,5.20047]
[1778951500180,34.55,78227.16,14.5,0.03568,3e-05,5.19887]
[1778951505215,34.55,78227.04,14.5,0.03567,3e-05,5.19821]
[1778951512264,34.55,78227.1,14.5,0.03567,3e-05,5.19824]
[1778951517299,34.55,78226.35,14.5,0.03564,3e-05,5.19496]
[1778951523274,34.55,78227.1,14.5,0.03567,3e-05,5.19798]
[1778951533415,34.55,78226.61,14.5,0.03565,3e-05,5.19554]
[1778951541472,34.55,78227.11,14.5,0.03566,3e-05,5.1974]
[1778951546507,34.55,78226.71,14.5,0.03565,3e-05,5.19557]
[1778951551542,34.55,78227.11,14.5,0.03564,3e-05,5.19412]
[1778951556577,34.55,78227.05,14.5,0.03564,3e-05,5.19371]
[1778951561612,34.55,78227.44,14.5,0.03565,3e-05,5.19519]
[1778951566647,34.55,78225.99,14.5,0.0356,3e-05,5.18901]
[1778951572690,34.55,78226.84,14.5,0.03563,3e-05,5.19239]
[1778951578732,34.55,78226.74,14.5,0.03562,3e-05,5.1918]
[1778951584774,34.55,78227.11,14.5,0.03563,3e-05,5.19317]
[1778951591823,34.55,78227.11,14.5,0.03563,3e-05,5.19296]
[1778951596722,34.55,78227.11,14.5,0.03563,3e-05,5.19283]
[1778951601895,34.55,78232.34,14.5,0.03581,3e-05,5.21437]
[1778951606930,34.54,78229.45,14.5,0.03571,3e-05,5.202]
[1778951611965,34.54,78226.49,14.5,0.03558,3e-05,5.1865]
[1778951619389,34.54,78226.02,14.5,0.03557,3e-05,5.18438]
[1778951632106,34.54,78226.46,14.5,0.03558,3e-05,5.18591]
[1778951638148,34.54,78226.56,14.5,0.03558,3e-05,5.18624]
[1778951642597,34.54,78226.56,14.5,0.03558,3e-05,5.18624]
[1778951643619,34.54,78226.56,14.5,0.03558,3e-05,5.18619]
[1778951650232,34.54,78226.61,14.5,0.03558,3e-05,5.18654]
[1778951655267,34.54,78226.18,14.5,0.03557,3e-05,5.1847]
[1778951660302,34.54,78221.07,14.5,0.03539,3e-05,5.16348]
[1778951665337,34.54,78217.15,14.5,0.03526,3e-05,5.14743]
[1778951670372,34.54,78217.14,14.5,0.03526,3e-05,5.14761]
[1778951675407,34.54,78217.15,14.5,0.03525,3e-05,5.14492]
[1778951680442,34.54,78226.31,14.5,0.03556,3e-05,5.18299]
[1778951685478,34.54,78237.35,14.5,0.03594,3e-05,5.22883]
[1778951690513,34.54,78246.89,14.5,0.03626,3e-05,5.26821]
[1778951696555,34.54,78246.62,14.5,0.03625,3e-05,5.26623]
[1778951701590,34.54,78245.99,14.5,0.03622,3e-05,5.26292]
[1778951709552,34.54,78246.54,14.5,0.03623,3e-05,5.26473]
[1778951714681,34.54,78246.4,14.5,0.03622,3e-05,5.26302]
[1778951719716,34.54,78246.84,14.5,0.03623,3e-05,5.26427]
[1778951720524,34.54,78246.84,14.5,0.03623,3e-05,5.26427]
[1778951725761,34.53,78246.36,14.5,0.03621,3e-05,5.26153]
[1778951730796,34.53,78246.66,14.5,0.03621,3e-05,5.2622]
[1778951731505,34.53,78246.66,14.5,0.03621,3e-05,5.2622]
[1778951736838,34.53,78245.4,14.5,0.03615,3e-05,5.25326]
[1778951741873,34.53,78245.33,14.5,0.03614,3e-05,5.25244]
[1778951746908,34.53,78245.33,14.5,0.03613,3e-05,5.25192]
[1778951751943,34.53,78245.44,14.5,0.03613,3e-05,5.25185]
[1778951752525,34.53,78245.44,14.5,0.03613,3e-05,5.25185]
[1778951757985,34.53,78245.42,14.5,0.03613,3e-05,5.25113]
[1778951763020,34.53,78245.43,14.5,0.03612,3e-05,5.25064]
[1778951768055,34.53,78245.5,14.5,0.03612,3e-05,5.25041]
[1778951773090,34.52,78244.15,14.5,0.03607,3e-05,5.24422]
[1778951778125,34.52,78243.96,14.5,0.03606,3e-05,5.24294]
[1778951783160,34.52,78243.99,14.5,0.03606,3e-05,5.24258]
[1778951788195,34.52,78239.22,14.5,0.03589,3e-05,5.22213]
[1778951793230,34.52,78235.67,14.5,0.03574,3e-05,5.20401]
[1778951798266,34.52,78233.19,14.5,0.03566,3e-05,5.19351]
[1778951803300,34.52,78233.1,14.5,0.03565,3e-05,5.19301]
[1778951803577,34.52,78233.1,14.5,0.03565,3e-05,5.19301]
[1778951809342,34.52,78233.35,14.5,0.03566,3e-05,5.1939]
[1778951814377,34.52,78233.17,14.5,0.03565,3e-05,5.193]
[1778951821427,34.52,78232.77,14.5,0.03564,3e-05,5.19115]
[1778951830489,34.52,78232.82,14.5,0.03564,3e-05,5.19113]
[1778951836531,34.52,78233.3,14.5,0.03565,3e-05,5.19297]
[1778951841566,34.52,78232.62,14.5,0.03563,3e-05,5.19001]
[1778951847608,34.52,78220.99,14.5,0.03523,3e-05,5.14195]
[1778951852643,34.52,78214.56,14.5,0.035,3e-05,5.11284]
[1778951857678,34.52,78211.3,14.5,0.03489,3e-05,5.10001]
[1778951862713,34.52,78211.32,14.5,0.0349,3e-05,5.10069]
[1778951863637,34.52,78211.32,14.5,0.0349,3e-05,5.10069]
[1778951874797,34.53,78202.64,14.5,0.03462,3e-05,5.06705]
[1778951879832,34.53,78205.29,14.5,0.03472,3e-05,5.0785]
[1778951885658,34.53,78215.91,14.5,0.03508,3e-05,5.12267]
[1778951890909,34.53,78219.11,14.5,0.03519,3e-05,5.136]
[1778951895944,34.53,78220.13,14.5,0.03522,3e-05,5.14032]
[1778951896669,34.53,78220.13,14.5,0.03522,3e-05,5.14032]
[1778951901893,34.53,78219.87,14.5,0.03522,3e-05,5.13934]
[1778951907021,34.53,78224.6,14.5,0.03538,3e-05,5.15898]
[1778951912056,34.53,78224.82,14.5,0.03537,3e-05,5.15696]
[1778951919105,34.53,78224.87,14.5,0.03537,3e-05,5.15728]
[1778951924140,34.53,78225.8,14.5,0.0354,3e-05,5.16124]
[1778951929175,34.53,78225.57,14.5,0.03539,3e-05,5.16038]
[1778951934210,34.53,78228.07,14.5,0.03548,3e-05,5.17087]
[1778951939246,34.53,78227.94,14.5,0.03548,3e-05,5.17038]
[1778951944281,34.53,78226.74,14.5,0.03544,3e-05,5.16547]
[1778951950323,34.53,78226.56,14.5,0.03543,3e-05,5.16486]
[1778951958381,34.53,78226.47,14.5,0.03543,3e-05,5.16468]
[1778951964423,34.53,78226.46,14.5,0.03543,3e-05,5.1648]
[1778951969458,34.53,78219.78,14.5,0.03521,3e-05,5.13731]
[1778951974493,34.53,78220.51,14.5,0.03521,3e-05,5.13768]
[1778951979528,34.53,78218.86,14.5,0.03516,3e-05,5.13118]
[1778951985570,34.53,78220.79,14.5,0.03523,3e-05,5.13953]
[1778951990605,34.53,78224.24,14.5,0.03535,3e-05,5.15406]
[1778951995640,34.53,78232.38,14.5,0.03563,3e-05,5.18793]
[1778951997655,34.53,78248.3,14.5,0.03618,3e-05,5.25445]
[1778951999626,34.53,78259.23,14.5,0.03656,4e-05,5.30042]
[1778952004708,34.53,78268.43,14.5,0.03687,4e-05,5.33775]
[1778952007429,34.53,78268.81,14.5,0.03688,4e-05,5.33885]
[1778952012764,34.53,78268.67,14.5,0.03686,4e-05,5.33674]
[1778952019813,34.52,78268.74,14.5,0.03685,4e-05,5.33527]
[1778952024848,34.52,78259.96,14.5,0.03653,4e-05,5.29685]
[1778952030890,34.52,78256.2,14.5,0.03639,3e-05,5.2799]
[1778952036932,34.52,78255.29,14.5,0.03633,3e-05,5.27209]
[1778952042332,34.51,78255.29,14.5,0.03632,3e-05,5.27135]
[1778952051031,34.51,78252.86,14.5,0.03623,3e-05,5.25987]
[1778952056066,34.51,78248.92,14.5,0.03608,3e-05,5.24276]
[1778952061101,34.51,78240.39,14.5,0.03579,3e-05,5.2067]
[1778952067143,34.51,78239.09,14.5,0.03574,3e-05,5.20115]
[1778952074193,34.51,78238.42,14.5,0.03572,3e-05,5.19813]
[1778952085271,34.51,78237.83,14.5,0.03569,3e-05,5.19524]
[1778952090306,34.51,78238.0,14.5,0.0357,3e-05,5.19574]
[1778952095341,34.51,78237.66,14.5,0.03566,3e-05,5.19114]
[1778952100376,34.51,78236.72,14.5,0.03563,3e-05,5.18702]
[1778952108432,34.51,78236.51,14.5,0.03562,3e-05,5.18584]
[1778952122530,34.51,78236.95,14.5,0.03563,3e-05,5.18705]
[1778952127565,34.51,78243.43,14.5,0.03585,3e-05,5.21378]
[1778952132605,34.5,78248.69,14.5,0.03603,3e-05,5.23519]
[1778952137637,34.5,78248.9,14.5,0.03603,3e-05,5.23542]
[1778952147708,34.5,78248.9,14.5,0.03602,3e-05,5.23407]
[1778952152743,34.5,78248.17,14.5,0.03597,3e-05,5.22734]
[1778952157778,34.5,78248.28,14.5,0.03597,3e-05,5.22716]
[1778952162813,34.5,78249.01,14.5,0.03599,3e-05,5.22958]
[1778952168855,34.49,78249.41,14.5,0.03599,3e-05,5.23048]
[1778952174897,34.49,78248.27,14.5,0.03595,3e-05,5.22496]
[1778952180939,34.49,78248.3,14.5,0.03594,3e-05,5.22438]
[1778952186982,34.49,78248.85,14.5,0.03595,3e-05,5.22598]
[1778952192018,34.49,78258.02,14.5,0.03627,3e-05,5.2638]
[1778952197040,34.49,78258.59,14.5,0.03628,3e-05,5.26548]
[1778952203095,34.49,78256.63,14.5,0.0362,3e-05,5.25605]
[1778952208130,34.48,78256.72,14.5,0.0362,3e-05,5.25567]
[1778952214172,34.48,78256.41,14.5,0.03616,3e-05,5.25058]
[1778952219207,34.48,78256.35,14.5,0.03616,3e-05,5.24974]
[1778952224242,34.48,78255.05,14.5,0.03611,3e-05,5.24378]
[1778952229277,34.48,78255.94,14.5,0.03613,3e-05,5.24706]
[1778952234312,34.48,78256.34,14.5,0.03614,3e-05,5.2483]
[1778952239347,34.48,78257.66,14.5,0.03619,3e-05,5.25338]
[1778952244382,34.48,78257.81,14.5,0.03619,3e-05,5.25355]
[1778952249417,34.48,78258.12,14.5,0.03619,3e-05,5.25442]
[1778952253597,34.47,78257.07,14.5,0.03616,3e-05,5.24977]
[1778952254396,34.47,78255.53,14.5,0.0361,3e-05,5.24322]
[1778952259488,34.47,78254.34,14.5,0.03606,3e-05,5.23787]
[1778952264523,34.47,78253.25,14.5,0.03602,3e-05,5.23301]
[1778952269559,34.47,78252.82,14.5,0.036,3e-05,5.23092]
[1778952274594,34.47,78252.79,14.5,0.03598,3e-05,5.22751]
[1778952279629,34.47,78251.09,14.5,0.03592,3e-05,5.22013]
[1778952284664,34.47,78251.53,14.5,0.03593,3e-05,5.22176]
[1778952289699,34.47,78251.71,14.5,0.03593,3e-05,5.22228]
[1778952293727,34.47,78267.79,14.5,0.03649,4e-05,5.28971]
[1778952298762,34.47,78278.6,14.5,0.03687,4e-05,5.33462]
[1778952303795,34.47,78282.29,14.5,0.03699,4e-05,5.34911]
[1778952311854,34.46,78283.11,14.5,0.03699,4e-05,5.35021]
[1778952316888,34.46,78284.8,14.5,0.03704,4e-05,5.35606]
[1778952322930,34.46,78284.87,14.5,0.03703,4e-05,5.35472]
[1778952327613,34.45,78284.91,14.5,0.03702,4e-05,5.35382]
[1778952338035,34.45,78285.1,14.5,0.03699,4e-05,5.34874]
[1778952343070,34.44,78286.41,14.5,0.03702,4e-05,5.35304]
[1778952348105,34.44,78286.6,14.5,0.03702,4e-05,5.35255]
[1778952353140,34.44,78289.67,14.5,0.03712,4e-05,5.36436]
[1778952359182,34.44,78294.75,14.5,0.03728,4e-05,5.38433]
[1778952364217,34.43,78295.6,14.5,0.0373,4e-05,5.3864]
[1778952369252,34.43,78297.18,14.5,0.03734,4e-05,5.39162]
[1778952374287,34.43,78295.19,14.5,0.03726,4e-05,5.38156]
[1778952380329,34.42,78294.99,14.5,0.03724,4e-05,5.37892]
[1778952385365,34.42,78294.38,14.5,0.0372,4e-05,5.37485]
[1778952391407,34.42,78294.38,14.5,0.03717,4e-05,5.37008]
[1778952396442,34.41,78294.14,14.5,0.03715,4e-05,5.36762]
[1778952401477,34.41,78292.93,14.5,0.03709,4e-05,5.36105]
[1778952406512,34.41,78291.47,14.5,0.03703,4e-05,5.35344]
[1778952411547,34.41,78291.47,14.5,0.03702,4e-05,5.35211]
[1778952417589,34.4,78288.56,14.5,0.0369,4e-05,5.33811]
[1778952422624,34.4,78287.13,14.5,0.03684,4e-05,5.3308]
[1778952428666,34.4,78287.03,14.5,0.03682,4e-05,5.32894]
[1778952433701,34.4,78279.29,14.5,0.03654,4e-05,5.29501]
[1778952440750,34.39,78278.47,14.5,0.0365,4e-05,5.29023]
[1778952445787,34.39,78275.67,14.5,0.0364,4e-05,5.27749]
[1778952453843,34.39,78275.27,14.5,0.03635,4e-05,5.27137]
[1778952458878,34.39,78273.08,14.5,0.03627,3e-05,5.26125]
[1778952463913,34.38,78272.47,14.5,0.03624,3e-05,5.25768]
[1778952468948,34.38,78272.46,14.5,0.03623,3e-05,5.25681]
[1778952473987,34.38,78266.8,14.5,0.03603,3e-05,5.23215]
[1778952479022,34.38,78267.16,14.5,0.03603,3e-05,5.23305]
[1778952489093,34.38,78267.46,14.5,0.03603,3e-05,5.23322]
[1778952494128,34.38,78265.42,14.5,0.03596,3e-05,5.22413]
[1778952498156,34.38,78249.25,14.5,0.0354,3e-05,5.15638]
[1778952503191,34.38,78247.47,14.5,0.03534,3e-05,5.14918]
[1778952506212,34.38,78232.66,14.5,0.03484,3e-05,5.08802]
[1778952511248,34.38,78236.24,14.5,0.03495,3e-05,5.10056]
[1778952516285,34.38,78236.74,14.5,0.03497,3e-05,5.10324]
[1778952522327,34.38,78243.84,14.5,0.03521,3e-05,5.13314]
[1778952527362,34.38,78244.35,14.5,0.03523,3e-05,5.13555]
[1778952532405,34.38,78243.97,14.5,0.03522,3e-05,5.13426]
[1778952537440,34.38,78244.52,14.5,0.03525,3e-05,5.13685]
[1778952542475,34.38,78248.73,14.5,0.03539,3e-05,5.15457]
[1778952547513,34.38,78248.63,14.5,0.03539,3e-05,5.15426]
[1778952552548,34.38,78250.64,14.5,0.03546,3e-05,5.16271]
[1778952558590,34.38,78249.92,14.5,0.03543,3e-05,5.15981]
[1778952563625,34.38,78250.51,14.5,0.03546,3e-05,5.16236]
[1778952569343,34.38,78252.66,14.5,0.03553,3e-05,5.17133]
[1778952574702,34.38,78254.56,14.5,0.03557,3e-05,5.17621]
[1778952580744,34.38,78254.51,14.5,0.03557,3e-05,5.1759]
[1778952585779,34.38,78261.03,14.5,0.0358,3e-05,5.20299]
[1778952590814,34.38,78261.51,14.5,0.03581,3e-05,5.20464]
[1778952595849,34.38,78267.63,14.5,0.03602,3e-05,5.22991]
[1778952600884,34.38,78266.87,14.5,0.03599,3e-05,5.22612]
[1778952605919,34.38,78266.9,14.5,0.03598,3e-05,5.22568]
[1778952610954,34.38,78266.95,14.5,0.03598,3e-05,5.22532]
[1778952615989,34.38,78267.29,14.5,0.03599,3e-05,5.22618]
[1778952623038,34.38,78267.48,14.5,0.03599,3e-05,5.22618]
[1778952629082,34.37,78267.75,14.5,0.03599,3e-05,5.22662]
[1778952635380,34.37,78267.43,14.5,0.03596,3e-05,5.22184]
[1778952635817,34.37,78267.61,14.5,0.03596,3e-05,5.22239]
[1778952641063,34.37,78267.52,14.5,0.03592,3e-05,5.21792]
[1778952650229,34.36,78267.43,14.5,0.03591,3e-05,5.21651]
[1778952656273,34.36,78266.21,14.5,0.03586,3e-05,5.21085]
[1778952658613,34.36,78265.74,14.5,0.03585,3e-05,5.20872]
[1778952664329,34.36,78259.46,14.5,0.03562,3e-05,5.18175]
[1778952673804,34.36,78259.09,14.5,0.03561,3e-05,5.18019]
[1778952674268,34.36,78259.09,14.5,0.03561,3e-05,5.18019]
[1778952679435,34.36,78258.58,14.5,0.03559,3e-05,5.17805]
[1778952685479,34.36,78257.94,14.5,0.03557,3e-05,5.17552]
[1778952686889,34.36,78257.94,14.5,0.03557,3e-05,5.17552]
[1778952695549,34.36,78258.05,14.5,0.03556,3e-05,5.17323]
[1778952700584,34.36,78257.1,14.5,0.03553,3e-05,5.16942]
[1778952705619,34.36,78254.5,14.5,0.03544,3e-05,5.15882]
[1778952710654,34.36,78253.83,14.5,0.03542,3e-05,5.15632]
[1778952715689,34.36,78254.36,14.5,0.03544,3e-05,5.15883]
[1778952720724,34.36,78255.61,14.5,0.03549,3e-05,5.16432]
[1778952727773,34.36,78254.44,14.5,0.03545,3e-05,5.15983]
[1778952732808,34.36,78254.19,14.5,0.03544,3e-05,5.15911]
[1778952737843,34.37,78251.63,14.5,0.03536,3e-05,5.14882]
[1778952743431,34.37,78251.63,14.5,0.03536,3e-05,5.14907]
[1778952748945,34.37,78251.45,14.5,0.03536,3e-05,5.14899]
[1778952754987,34.37,78253.03,14.5,0.0354,3e-05,5.15309]
[1778952760022,34.37,78253.03,14.5,0.0354,3e-05,5.15349]
[1778952765057,34.37,78253.03,14.5,0.03541,3e-05,5.15389]
[1778952770092,34.37,78252.48,14.5,0.03539,3e-05,5.15202]
[1778952775133,34.37,78252.71,14.5,0.0354,3e-05,5.15339]
[1778952780168,34.37,78250.59,14.5,0.03533,3e-05,5.14497]
[1778952787217,34.37,78250.59,14.5,0.03534,3e-05,5.14562]
[1778952790498,34.37,78251.05,14.5,0.03536,3e-05,5.14772]
[1778952795395,34.38,78251.03,14.5,0.03536,3e-05,5.14886]
[1778952801400,34.38,78251.42,14.5,0.03539,3e-05,5.15159]
[1778952801864,34.38,78251.67,14.5,0.0354,3e-05,5.15271]
[1778952804725,34.38,78251.71,14.5,0.0354,3e-05,5.15312]
[1778952808806,34.38,78251.25,14.5,0.0354,3e-05,5.15257]
[1778952814274,34.38,78251.19,14.5,0.03538,3e-05,5.14976]
[1778952819602,34.38,78251.35,14.5,0.03539,3e-05,5.15067]
[1778952827504,34.39,78251.03,14.5,0.03538,3e-05,5.15022]
[1778952832539,34.39,78252.41,14.5,0.03543,3e-05,5.15633]
[1778952837574,34.39,78245.44,14.5,0.0352,3e-05,5.12787]
[1778952842609,34.39,78252.23,14.5,0.03544,3e-05,5.15663]
[1778952847644,34.39,78255.95,14.5,0.03557,3e-05,5.17238]
[1778952852679,34.39,78261.83,14.5,0.03577,3e-05,5.19709]
[1778952857714,34.39,78261.83,14.5,0.03577,3e-05,5.19709]
[1778952862750,34.39,78259.75,14.5,0.0357,3e-05,5.18839]
[1778952864598,34.39,78259.75,14.5,0.0357,3e-05,5.18839]
[1778952864809,34.39,78259.75,14.5,0.0357,3e-05,5.18839]
[1778952870805,34.39,78258.13,14.5,0.03564,3e-05,5.18175]
[1778952875840,34.39,78259.06,14.5,0.03566,3e-05,5.18272]
[1778952880875,34.39,78259.34,14.5,0.03567,3e-05,5.18394]
[1778952885910,34.39,78259.24,14.5,0.03566,3e-05,5.18355]
[1778952890946,34.39,78259.33,14.5,0.03567,3e-05,5.18397]
[1778952896161,34.39,78262.3,14.5,0.03577,3e-05,5.19638]
[1778952896498,34.39,78262.3,14.5,0.03577,3e-05,5.19638]
[1778952896731,34.39,78263.84,14.5,0.03582,3e-05,5.20278]
[1778952896990,34.39,78269.95,14.5,0.03603,3e-05,5.22844]
[1778952900381,34.41,78278.79,14.5,0.03641,4e-05,5.2736]
[1778952906152,34.41,78283.0,14.5,0.03659,4e-05,5.2955]
[1778952912096,34.43,78283.82,14.5,0.03668,4e-05,5.3061]
[1778952917131,34.44,78285.16,14.5,0.03677,4e-05,5.31615]
[1778952922498,34.44,78285.16,14.5,0.03677,4e-05,5.31615]
[1778952922537,34.45,78285.16,14.5,0.03681,4e-05,5.32134]
[1778952922873,34.45,78285.16,14.5,0.03681,4e-05,5.32134]
[1778952925776,34.45,78285.16,14.5,0.03681,4e-05,5.32134]
[1778952928200,34.45,78285.16,14.5,0.03683,4e-05,5.32393]
[1778952934250,34.45,78285.76,14.5,0.03683,4e-05,5.32357]
[1778952940292,34.45,78285.79,14.5,0.03684,4e-05,5.3238]
[1778952945327,34.45,78285.27,14.5,0.03682,4e-05,5.32168]
[1778952949328,34.45,78277.09,14.5,0.03653,4e-05,5.28705]
[1778952949844,34.45,78276.81,14.5,0.03652,4e-05,5.28599]
[1778952950367,34.45,78276.67,14.5,0.03652,4e-05,5.2854]
[1778952955402,34.46,78275.06,14.5,0.03649,4e-05,5.28181]
[1778952958949,34.46,78285.25,14.5,0.03686,4e-05,5.32695]
[1778952964465,34.48,78287.13,14.5,0.03702,4e-05,5.34586]
[1778952967763,34.49,78287.36,14.5,0.03704,4e-05,5.34845]
[1778952968378,34.49,78287.36,14.5,0.03704,4e-05,5.34845]
[1778952970600,34.49,78287.25,14.5,0.03705,4e-05,5.34876]
[1778952970601,34.49,78287.25,14.5,0.03705,4e-05,5.34876]
[1778952970701,34.49,78287.23,14.5,0.03706,4e-05,5.35028]
[1778952980578,34.49,78287.0,14.5,0.03705,4e-05,5.34902]
[1778952985612,34.49,78293.05,14.5,0.03726,4e-05,5.37475]
[1778952986839,34.49,78293.64,14.5,0.03728,4e-05,5.37723]
[1778952987401,34.49,78293.64,14.5,0.03728,4e-05,5.37723]
[1778952987626,34.49,78294.72,14.5,0.03733,4e-05,5.38237]
[1778952992661,34.53,78296.47,14.5,0.03752,4e-05,5.40428]
[1778952997696,34.53,78296.39,14.5,0.03755,4e-05,5.40756]
[1778953003738,34.54,78295.96,14.5,0.03757,4e-05,5.40996]
[1778953012801,34.56,78296.03,14.5,0.03762,4e-05,5.41644]
[1778953017836,34.56,78296.73,14.5,0.03768,4e-05,5.42278]
[1778953022871,34.57,78291.37,14.5,0.03751,4e-05,5.40312]
[1778953025454,34.57,78291.23,14.5,0.03751,4e-05,5.4032]
[1778953026785,34.57,78291.23,14.5,0.03752,4e-05,5.40457]
[1778953027518,34.57,78290.81,14.5,0.03751,4e-05,5.40277]
[1778953032941,34.58,78292.79,14.5,0.03761,4e-05,5.41438]
[1778953034712,34.58,78292.79,14.5,0.03761,4e-05,5.41438]
[1778953036110,34.58,78292.53,14.5,0.0376,4e-05,5.41406]
[1778953036566,34.58,78292.53,14.5,0.0376,4e-05,5.41406]
[1778953036999,34.58,78291.87,14.5,0.03759,4e-05,5.41229]
[1778953037561,34.58,78291.87,14.5,0.03759,4e-05,5.41229]
[1778953045027,34.59,78291.32,14.5,0.03761,4e-05,5.41498]
[1778953051069,34.6,78291.27,14.5,0.03762,4e-05,5.41563]
[1778953056302,34.61,78290.92,14.5,0.03763,4e-05,5.41674]
[1778953062146,34.61,78291.51,14.5,0.03769,4e-05,5.42377]
[1778953071209,34.63,78291.61,14.5,0.03774,4e-05,5.42986]
[1778953076246,34.63,78291.19,14.5,0.03776,4e-05,5.43116]
[1778953081281,34.64,78290.61,14.5,0.03776,4e-05,5.43174]
[1778953088330,34.65,78288.42,14.5,0.03772,4e-05,5.42659]
[1778953093365,34.65,78285.05,14.5,0.03762,4e-05,5.41531]
[1778953098400,34.66,78283.71,14.5,0.0376,4e-05,5.41273]
[1778953103435,34.67,78280.44,14.5,0.03751,4e-05,5.40193]
[1778953108470,34.67,78279.83,14.5,0.03752,4e-05,5.40253]
[1778953113506,34.68,78279.72,14.5,0.03752,4e-05,5.40222]
[1778953118544,34.68,78280.34,14.5,0.03757,4e-05,5.40807]
[1778953121478,34.69,78272.49,14.5,0.0373,4e-05,5.37588]
[1778953126600,34.69,78265.91,14.5,0.0371,4e-05,5.3515]
[1778953132642,34.71,78265.69,14.5,0.03715,4e-05,5.35747]
[1778953137677,34.72,78265.04,14.5,0.03718,4e-05,5.36139]
[1778953142712,34.73,78262.47,14.5,0.03711,4e-05,5.35292]
[1778953147749,34.74,78258.92,14.5,0.03705,4e-05,5.34479]
[1778953152784,34.74,78258.62,14.5,0.03706,4e-05,5.34602]
[1778953156470,34.75,78259.32,14.5,0.03709,4e-05,5.35045]
[1778953157819,34.75,78259.46,14.5,0.03709,4e-05,5.35036]
[1778953157941,34.75,78259.46,14.5,0.03709,4e-05,5.35036]
[1778953163861,34.74,78256.13,14.5,0.03696,4e-05,5.33434]
[1778953168896,34.74,78256.42,14.5,0.03696,4e-05,5.33408]
[1778953174215,34.74,78255.4,14.5,0.03689,4e-05,5.32561]
[1778953179973,34.73,78267.25,14.5,0.03729,4e-05,5.37369]
[1778953181804,34.73,78267.25,14.5,0.03729,4e-05,5.37369]
[1778953181851,34.73,78266.96,14.5,0.03728,4e-05,5.37174]
[1778953185848,34.73,78267.36,14.5,0.0373,4e-05,5.37437]
[1778953185921,34.74,78265.59,14.5,0.03724,4e-05,5.36778]
[1778953186820,34.74,78265.59,14.5,0.03724,4e-05,5.36778]
[1778953186921,34.73,78265.27,14.5,0.03723,4e-05,5.36607]
[1778953192057,34.74,78261.8,14.5,0.03713,4e-05,5.35375]
[1778953199106,34.75,78262.02,14.5,0.03716,4e-05,5.35817]
[1778953206371,34.75,78262.27,14.5,0.03719,4e-05,5.36073]
[1778953206890,34.75,78262.27,14.5,0.03719,4e-05,5.36073]
[1778953213204,34.78,78262.23,14.5,0.03731,4e-05,5.37485]
[1778953218676,34.78,78262.16,14.5,0.03731,4e-05,5.37501]
[1778953218777,34.78,78262.24,14.5,0.03733,4e-05,5.37764]
[1778953219822,34.78,78262.24,14.5,0.03733,4e-05,5.37764]
[1778953219922,34.78,78262.24,14.5,0.03733,4e-05,5.37726]
[1778953225288,34.79,78262.28,14.5,0.03735,4e-05,5.37968]
[1778953229843,34.79,78262.31,14.5,0.03736,4e-05,5.38114]
[1778953231527,34.79,78262.4,14.5,0.03737,4e-05,5.3824]
[1778953231628,34.79,78262.29,14.5,0.03735,4e-05,5.37959]
[1778953233741,34.79,78262.3,14.5,0.03735,4e-05,5.3795]
[1778953233838,34.79,78262.22,14.5,0.03735,4e-05,5.37891]
[1778953239387,34.8,78262.29,14.5,0.03738,4e-05,5.3827]
[1778953244422,34.81,78262.19,14.5,0.03741,4e-05,5.38574]
[1778953249457,34.81,78262.3,14.5,0.03744,4e-05,5.38962]
[1778953250998,34.81,78262.3,14.5,0.03744,4e-05,5.38962]
[1778953251471,34.82,78261.64,14.5,0.03743,4e-05,5.38817]
[1778953252045,34.82,78261.64,14.5,0.03743,4e-05,5.38817]
[1778953252478,34.82,78261.57,14.5,0.03742,4e-05,5.38772]
[1778953257513,34.82,78261.47,14.5,0.03745,4e-05,5.3907]
[1778953262548,34.83,78261.13,14.5,0.03746,4e-05,5.39261]
[1778953267583,34.84,78262.65,14.5,0.03755,4e-05,5.40237]
[1778953273625,34.84,78267.14,14.5,0.03774,4e-05,5.42521]
[1778953278660,34.85,78267.56,14.5,0.03778,4e-05,5.42997]
[1778953284702,34.86,78267.24,14.5,0.0378,4e-05,5.43204]
[1778953289737,34.86,78268.03,14.5,0.03785,4e-05,5.4382]
[1778953294772,34.87,78267.69,14.5,0.03784,4e-05,5.43641]
[1778953299807,34.87,78267.44,14.5,0.03786,4e-05,5.43858]
[1778953304870,34.88,78267.58,14.5,0.03789,4e-05,5.44182]
[1778953309905,34.88,78267.48,14.5,0.0379,4e-05,5.44399]
[1778953312395,34.89,78267.38,14.5,0.03791,4e-05,5.4446]
[1778953313702,34.89,78267.38,14.5,0.03791,4e-05,5.4446]
[1778953313933,34.88,78267.41,14.5,0.03791,4e-05,5.44411]
[1778953316429,34.88,78267.53,14.5,0.0379,4e-05,5.44349]
[1778953316831,34.88,78267.53,14.5,0.0379,4e-05,5.44349]
[1778953322255,34.88,78267.63,14.5,0.03788,4e-05,5.44088]
[1778953329039,34.87,78268.11,14.5,0.03786,4e-05,5.4392]
[1778953334074,34.86,78269.07,14.5,0.03787,4e-05,5.44062]
[1778953339110,34.86,78269.07,14.5,0.03785,4e-05,5.43792]
[1778953347165,34.85,78269.13,14.5,0.03782,4e-05,5.43386]
[1778953352200,34.84,78269.06,14.5,0.03777,4e-05,5.42782]
[1778953360256,34.84,78269.02,14.5,0.03773,4e-05,5.42342]
[1778953365785,34.83,78269.12,14.5,0.03772,4e-05,5.42226]
[1778953371333,34.82,78269.03,14.5,0.03769,4e-05,5.41767]
[1778953376368,34.82,78269.48,14.5,0.03768,4e-05,5.41697]
[1778953382410,34.81,78269.02,14.5,0.03764,4e-05,5.41189]
[1778953390466,34.8,78269.04,14.5,0.0376,4e-05,5.40789]
[1778953395501,34.8,78269.61,14.5,0.0376,4e-05,5.40778]
[1778953401543,34.79,78269.64,14.5,0.03758,4e-05,5.40487]
[1778953406578,34.79,78268.93,14.5,0.03753,4e-05,5.39936]
[1778953412620,34.78,78269.26,14.5,0.0375,4e-05,5.39476]
[1778953417655,34.78,78269.18,14.5,0.03747,4e-05,5.39197]
[1778953420397,34.78,78269.29,14.5,0.03747,4e-05,5.39196]
[1778953425820,34.77,78268.62,14.5,0.03743,4e-05,5.38726]
[1778953426417,34.77,78268.27,14.5,0.03742,4e-05,5.38555]
[1778953426756,34.77,78268.27,14.5,0.03742,4e-05,5.38555]
[1778953426856,34.77,78276.94,14.5,0.03773,4e-05,5.42227]
[1778953428432,34.77,78278.86,14.5,0.0378,4e-05,5.43076]
[1778953428987,34.77,78278.86,14.5,0.0378,4e-05,5.43076]
[1778953429480,34.77,78276.54,14.5,0.03772,4e-05,5.42169]
[1778953429739,34.77,78276.83,14.5,0.03773,4e-05,5.42293]
[1778953430374,34.77,78276.83,14.5,0.03773,4e-05,5.42293]
[1778953430746,34.77,78276.95,14.5,0.03773,4e-05,5.4229]
[1778953431418,34.77,78276.95,14.5,0.03773,4e-05,5.4229]
[1778953431753,34.77,78272.68,14.5,0.03758,4e-05,5.40498]
[1778953432698,34.77,78272.68,14.5,0.03758,4e-05,5.40498]
[1778953432760,34.77,78265.54,14.5,0.03732,4e-05,5.37411]
[1778953437795,34.78,78267.74,14.5,0.03743,4e-05,5.38664]
[1778953442830,34.79,78267.49,14.5,0.03745,4e-05,5.38872]
[1778953449879,34.79,78267.01,14.5,0.03747,4e-05,5.39117]
[1778953454914,34.8,78266.28,14.5,0.03747,4e-05,5.3913]
[1778953460957,34.81,78266.55,14.5,0.03752,4e-05,5.39701]
[1778953465992,34.82,78266.35,14.5,0.03754,4e-05,5.39941]
[1778953471028,34.82,78266.26,14.5,0.03754,4e-05,5.39923]
[1778953475599,34.83,78262.91,14.5,0.03745,4e-05,5.38767]
[1778953475838,34.83,78262.91,14.5,0.03745,4e-05,5.38767]
[1778953482105,34.84,78262.23,14.5,0.03745,4e-05,5.38867]
[1778953483278,34.84,78261.79,14.5,0.03744,4e-05,5.38747]
[1778953488843,34.84,78261.55,14.5,0.03745,4e-05,5.38851]
[1778953490443,34.84,78261.54,14.5,0.03746,4e-05,5.38888]
[1778953491089,34.84,78261.54,14.5,0.03746,4e-05,5.38888]
[1778953491696,34.84,78261.54,14.5,0.03747,4e-05,5.38995]
[1778953492580,34.85,78261.29,14.5,0.03746,4e-05,5.3893]
[1778953492812,34.85,78261.29,14.5,0.03746,4e-05,5.3893]
[1778953493288,34.85,78261.29,14.5,0.03746,4e-05,5.3893]
[1778953494189,34.85,78258.96,14.5,0.03738,4e-05,5.3794]
[1778953496375,34.84,78258.3,14.5,0.03735,4e-05,5.37579]
[1778953497210,34.84,78257.94,14.5,0.03734,4e-05,5.3747]
[1778953498156,34.84,78257.94,14.5,0.03734,4e-05,5.3747]
[1778953498217,34.85,78255.15,14.5,0.03724,4e-05,5.36333]
[1778953501386,34.84,78251.29,14.5,0.0371,4e-05,5.34595]
[1778953501886,34.84,78251.29,14.5,0.0371,4e-05,5.34595]
[1778953502469,34.84,78251.4,14.5,0.03711,4e-05,5.3469]
[1778953503252,34.85,78252.15,14.5,0.03714,4e-05,5.35055]
[1778953508287,34.85,78250.27,14.5,0.03709,4e-05,5.34502]
[1778953513322,34.86,78248.57,14.5,0.03705,4e-05,5.34031]
[1778953519364,34.86,78247.81,14.5,0.03705,4e-05,5.34008]
[1778953524399,34.87,78247.76,14.5,0.03707,4e-05,5.34233]
[1778953527492,34.87,78247.72,14.5,0.03707,4e-05,5.34265]
[1778953527593,34.87,78247.83,14.5,0.03708,4e-05,5.34409]
[1778953531635,34.87,78247.87,14.5,0.03708,4e-05,5.34323]
[1778953531736,34.87,78247.87,14.5,0.03705,4e-05,5.33985]
[1778953536360,34.87,78248.3,14.5,0.03708,4e-05,5.34312]
[1778953545547,34.88,78247.85,14.5,0.03713,4e-05,5.34879]
[1778953550582,34.89,78246.99,14.5,0.03713,4e-05,5.3488]
[1778953552796,34.89,78244.96,14.5,0.03707,4e-05,5.34096]
[1778953553304,34.89,78244.96,14.5,0.03707,4e-05,5.34096]
[1778953553843,34.89,78242.29,14.5,0.03698,4e-05,5.33046]
[1778953553909,34.9,78238.44,14.5,0.03685,4e-05,5.31476]
[1778953558377,34.9,78238.34,14.5,0.03684,4e-05,5.31416]
[1778953558665,34.9,78237.74,14.5,0.03682,4e-05,5.31158]
[1778953562389,34.89,78237.42,14.5,0.03681,3e-05,5.31005]
[1778953571737,34.89,78237.96,14.5,0.0368,3e-05,5.3093]
[1778953576772,34.89,78238.01,14.5,0.03679,3e-05,5.30792]
[1778953581807,34.88,78230.15,14.5,0.0365,3e-05,5.27356]
[1778953587849,34.88,78228.72,14.5,0.03644,3e-05,5.26604]
[1778953592884,34.88,78222.04,14.5,0.03618,3e-05,5.23399]
[1778953597920,34.87,78220.15,14.5,0.0361,3e-05,5.22512]
[1778953603962,34.87,78220.22,14.5,0.0361,3e-05,5.22419]
[1778953610007,34.87,78220.98,14.5,0.03611,3e-05,5.22619]
[1778953615041,34.87,78226.6,14.5,0.0363,3e-05,5.24852]
[1778953620076,34.87,78231.68,14.5,0.03647,3e-05,5.26855]
[1778953625111,34.86,78234.83,14.5,0.03656,3e-05,5.28047]
[1778953630146,34.86,78235.24,14.5,0.03656,3e-05,5.28058]
[1778953636188,34.86,78235.12,14.5,0.03655,3e-05,5.27849]
[1778953641223,34.85,78235.35,14.5,0.03654,3e-05,5.27814]
[1778953647265,34.85,78235.22,14.5,0.03653,3e-05,5.27602]
[1778953652300,34.85,78243.22,14.5,0.03677,4e-05,5.30519]
[1778953657336,34.85,78243.68,14.5,0.03678,4e-05,5.3056]
[1778953662372,34.84,78248.55,14.5,0.03694,4e-05,5.32458]
[1778953667407,34.84,78250.8,14.5,0.037,4e-05,5.3324]
[1778953669380,34.84,78251.19,14.5,0.03701,4e-05,5.3337]
[1778953669421,34.84,78251.56,14.5,0.03702,4e-05,5.33491]
[1778953674456,34.84,78253.92,14.5,0.03712,4e-05,5.34717]
[1778953679491,34.85,78254.69,14.5,0.03717,4e-05,5.35263]
[1778953684526,34.85,78257.69,14.5,0.0373,4e-05,5.36745]
[1778953690524,34.85,78259.79,14.5,0.03738,4e-05,5.37792]
[1778953690568,34.86,78260.18,14.5,0.0374,4e-05,5.38034]
[1778953692851,34.85,78259.47,14.5,0.03738,4e-05,5.37714]
[1778953692947,34.85,78259.47,14.5,0.03737,4e-05,5.37695]
[1778953697485,34.86,78259.59,14.5,0.03739,4e-05,5.37858]
[1778953697620,34.86,78259.64,14.5,0.0374,4e-05,5.37952]
[1778953702655,34.86,78260.07,14.5,0.0374,4e-05,5.3803]
[1778953708697,34.85,78260.37,14.5,0.0374,4e-05,5.38026]
[1778953713733,34.85,78258.6,14.5,0.03731,4e-05,5.36858]
[1778953719775,34.85,78258.9,14.5,0.03731,4e-05,5.36855]
[1778953724794,34.85,78259.15,14.5,0.03731,4e-05,5.36852]
[1778953728348,34.85,78259.15,14.5,0.03731,4e-05,5.36852]
[1778953728448,34.84,78259.15,14.5,0.0373,4e-05,5.36766]
[1778953730826,34.84,78259.15,14.5,0.0373,4e-05,5.36766]
[1778953730853,34.85,78259.03,14.5,0.03731,4e-05,5.36838]
[1778953731791,34.85,78259.03,14.5,0.03731,4e-05,5.36838]
[1778953731860,34.85,78259.03,14.5,0.03731,4e-05,5.36816]
[1778953737902,34.85,78259.55,14.5,0.03736,4e-05,5.37404]
[1778953743944,34.86,78258.55,14.5,0.03735,4e-05,5.37352]
[1778953752005,34.87,78259.4,14.5,0.03742,4e-05,5.38207]
[1778953759052,34.88,78259.1,14.5,0.03745,4e-05,5.38511]
[1778953764090,34.89,78258.37,14.5,0.03745,4e-05,5.38511]
[1778953772146,34.9,78258.38,14.5,0.03747,4e-05,5.38706]
[1778953777195,34.9,78258.43,14.5,0.0375,4e-05,5.38973]
[1778953786244,34.91,78260.72,14.5,0.03763,4e-05,5.40558]
[1778953792286,34.92,78261.26,14.5,0.03768,4e-05,5.41143]
[1778953798328,34.93,78261.27,14.5,0.03771,4e-05,5.41555]
[1778953809406,34.94,78261.3,14.5,0.03777,4e-05,5.42203]
[1778953814441,34.95,78261.24,14.5,0.03779,4e-05,5.42464]
[1778953819480,34.95,78258.22,14.5,0.03771,4e-05,5.41467]
[1778953824515,34.96,78258.19,14.5,0.03773,4e-05,5.41747]
[1778953834587,34.97,78265.43,14.5,0.03802,4e-05,5.45084]
[1778953839622,34.98,78273.93,14.5,0.03835,4e-05,5.48964]
[1778953844659,34.98,78273.58,14.5,0.03835,4e-05,5.49034]
[1778953849694,34.98,78273.9,14.5,0.03838,4e-05,5.49388]
[1778953854729,34.99,78274.41,14.5,0.03842,4e-05,5.49817]
[1778953859764,34.99,78274.23,14.5,0.03843,4e-05,5.49945]
[1778953863198,34.99,78274.15,14.5,0.03844,4e-05,5.49992]
[1778953863446,34.99,78274.15,14.5,0.03844,4e-05,5.49992]
[1778953866470,35.0,78274.15,14.5,0.03844,4e-05,5.50087]
[1778953866553,35.0,78274.15,14.5,0.03845,4e-05,5.50168]
[1778953867444,35.0,78274.15,14.5,0.03845,4e-05,5.50168]
[1778953868388,35.0,78274.12,14.5,0.03845,4e-05,5.50112]
[1778953873371,34.99,78274.08,14.5,0.03843,4e-05,5.4994]
[1778953877378,34.99,78274.08,14.5,0.03841,4e-05,5.49745]
[1778953878149,34.99,78274.12,14.5,0.0384,4e-05,5.49558]
[1778953883939,34.98,78261.62,14.5,0.03792,4e-05,5.43857]
[1778953887484,34.98,78261.52,14.5,0.0379,4e-05,5.43702]
[1778953888011,34.97,78244.35,14.5,0.03728,4e-05,5.36318]
[1778953894344,34.97,78233.38,14.5,0.03686,3e-05,5.31201]
[1778953900051,34.97,78229.98,14.5,0.03672,3e-05,5.2955]
[1778953901605,34.97,78229.98,14.5,0.03672,3e-05,5.2955]
[1778953901682,34.96,78229.44,14.5,0.0367,3e-05,5.29265]
[1778953905447,34.97,78229.24,14.5,0.0367,3e-05,5.29288]
[1778953905733,34.97,78229.24,14.5,0.0367,3e-05,5.29288]
[1778953905548,34.97,78228.59,14.5,0.03669,3e-05,5.29124]
[1778953906093,34.97,78227.6,14.5,0.03665,3e-05,5.2871]
[1778953907902,34.97,78227.4,14.5,0.03665,3e-05,5.28681]
[1778953908107,34.97,78227.62,14.5,0.03666,3e-05,5.28827]
[1778953913142,34.97,78220.71,14.5,0.03641,3e-05,5.25821]
[1778953918177,34.97,78220.57,14.5,0.0364,3e-05,5.25651]
[1778953921800,34.96,78214.42,14.5,0.03618,3e-05,5.23034]
[1778953927240,34.96,78214.98,14.5,0.03619,3e-05,5.23169]
[1778953928154,34.96,78214.98,14.5,0.03619,3e-05,5.23169]
[1778953931893,34.96,78219.02,14.5,0.03633,3e-05,5.24776]
[1778953932750,34.96,78219.02,14.5,0.03633,3e-05,5.24776]
[1778953932275,34.96,78219.25,14.5,0.03633,3e-05,5.24853]
[1778953933419,34.96,78219.25,14.5,0.03633,3e-05,5.24853]
[1778953933821,34.96,78219.58,14.5,0.03635,3e-05,5.25035]
[1778953934289,34.96,78218.84,14.5,0.03632,3e-05,5.24727]
[1778953941029,34.96,78219.51,14.5,0.03634,3e-05,5.24932]
[1778953948387,34.96,78219.31,14.5,0.03632,3e-05,5.24675]
[1778953953422,34.95,78219.42,14.5,0.0363,3e-05,5.24342]
[1778953960508,34.95,78219.42,14.5,0.03629,3e-05,5.24312]
[1778953967520,34.95,78225.9,14.5,0.0365,3e-05,5.26798]
[1778953972556,34.95,78226.35,14.5,0.03651,3e-05,5.26888]
[1778953978597,34.95,78226.21,14.5,0.03649,3e-05,5.26705]
[1778953983632,34.94,78220.71,14.5,0.03629,3e-05,5.24309]
[1778953988667,34.94,78218.14,14.5,0.0362,3e-05,5.23161]
[1778953993703,34.94,78216.49,14.5,0.03613,3e-05,5.22405]
[1778953998738,34.94,78213.61,14.5,0.03603,3e-05,5.21148]
[1778954003773,34.94,78217.44,14.5,0.03616,3e-05,5.2268]
[1778954008808,34.94,78217.88,14.5,0.03617,3e-05,5.22798]
[1778954013843,34.94,78217.8,14.5,0.03614,3e-05,5.22404]
[1778954018878,34.93,78217.44,14.5,0.03612,3e-05,5.22199]
[1778954023913,34.93,78217.08,14.5,0.0361,3e-05,5.21997]
[1778954028948,34.93,78218.18,14.5,0.03614,3e-05,5.224]
[1778954033983,34.93,78218.86,14.5,0.03616,3e-05,5.22626]
[1778954039018,34.93,78218.99,14.5,0.03616,3e-05,5.22612]
[1778954044053,34.93,78218.28,14.5,0.03612,3e-05,5.22241]
[1778954051105,34.93,78218.0,14.5,0.03611,3e-05,5.22022]
[1778954056140,34.92,78217.27,14.5,0.03607,3e-05,5.21649]
[1778954061175,34.92,78216.63,14.5,0.03605,3e-05,5.21318]
[1778954062460,34.92,78216.63,14.5,0.03605,3e-05,5.21318]
[1778954062759,34.92,78216.63,14.5,0.03605,3e-05,5.21318]
[1778954071245,34.92,78212.01,14.5,0.03586,3e-05,5.18992]
[1778954076280,34.92,78213.74,14.5,0.03591,3e-05,5.19653]
[1778954081315,34.92,78213.9,14.5,0.03591,3e-05,5.19661]
[1778954086599,34.92,78213.3,14.5,0.03589,3e-05,5.19366]
[1778954087621,34.92,78213.02,14.5,0.03588,3e-05,5.19227]
[1778954094406,34.92,78214.58,14.5,0.03593,3e-05,5.19815]
[1778954098416,34.92,78216.38,14.5,0.03599,3e-05,5.2052]
[1778954104476,34.92,78216.06,14.5,0.03598,3e-05,5.20447]
[1778954109511,34.92,78213.79,14.5,0.03591,3e-05,5.19573]
[1778954114546,34.92,78213.8,14.5,0.03591,3e-05,5.19647]
[1778954116056,34.92,78213.79,14.5,0.03591,3e-05,5.19657]
[1778954120408,34.92,78213.48,14.5,0.0359,3e-05,5.19506]
[1778954125623,34.92,78213.4,14.5,0.0359,3e-05,5.1953]
[1778954130658,34.92,78214.13,14.5,0.03594,3e-05,5.19913]
[1778954135693,34.92,78213.5,14.5,0.0359,3e-05,5.19421]
[1778954140728,34.92,78213.28,14.5,0.0359,3e-05,5.194]
[1778954141754,34.92,78213.28,14.5,0.0359,3e-05,5.194]
[1778954142548,34.92,78213.28,14.5,0.0359,3e-05,5.19414]
[1778954146693,34.93,78213.25,14.5,0.0359,3e-05,5.1943]
[1778954148851,34.93,78212.3,14.5,0.03587,3e-05,5.19039]
[1778954154831,34.93,78211.94,14.5,0.03586,3e-05,5.18962]
[1778954157783,34.93,78212.03,14.5,0.03587,3e-05,5.19014]
[1778954162887,34.93,78210.48,14.5,0.03581,3e-05,5.18339]
[1778954167922,34.93,78216.09,14.5,0.036,3e-05,5.20599]
[1778954172922,34.92,78216.2,14.5,0.036,3e-05,5.20614]
[1778954173352,34.92,78216.06,14.5,0.03599,3e-05,5.2051]
[1778954176382,34.92,78215.91,14.5,0.03598,3e-05,5.20404]
[1778954182027,34.92,78216.03,14.5,0.03599,3e-05,5.20524]
[1778954183688,34.92,78216.03,14.5,0.03599,3e-05,5.20524]
[1778954185256,34.92,78216.0,14.5,0.03599,3e-05,5.20535]
[1778954191090,34.93,78216.05,14.5,0.03598,3e-05,5.20312]
[1778954196125,34.93,78216.21,14.5,0.03599,3e-05,5.2044]
[1778954198327,34.93,78216.05,14.5,0.03599,3e-05,5.20386]
[1778954205188,34.93,78216.28,14.5,0.036,3e-05,5.20577]
[1778954210223,34.93,78209.35,14.5,0.03577,3e-05,5.17788]
[1778954217273,34.93,78208.22,14.5,0.03574,3e-05,5.17436]
[1778954223315,34.94,78206.67,14.5,0.0357,3e-05,5.16889]
[1778954228350,34.94,78208.94,14.5,0.03578,3e-05,5.17901]
[1778954233385,34.94,78208.09,14.5,0.03576,3e-05,5.17619]
[1778954239427,34.94,78207.78,14.5,0.03575,3e-05,5.17571]
[1778954244511,34.94,78207.56,14.5,0.03575,3e-05,5.17532]
[1778954244603,34.94,78207.56,14.5,0.03575,3e-05,5.17545]
[1778954248723,34.94,78207.56,14.5,0.03575,3e-05,5.17545]
[1778954248824,34.95,78207.56,14.5,0.03579,3e-05,5.18017]
[1778954249323,34.95,78207.56,14.5,0.03579,3e-05,5.18017]
[1778954249498,34.95,78208.04,14.5,0.03581,3e-05,5.18215]
[1778954254533,34.96,78208.09,14.5,0.03583,3e-05,5.18403]
[1778954259568,34.97,78207.96,14.5,0.03586,3e-05,5.18814]
[1778954265610,34.98,78207.35,14.5,0.03589,3e-05,5.19115]
[1778954270645,34.99,78201.15,14.5,0.03572,3e-05,5.1702]
[1778954276337,35.0,78200.23,14.5,0.03572,3e-05,5.1702]
[1778954276687,35.0,78195.76,14.5,0.03558,3e-05,5.15373]
[1778954280750,35.0,78189.74,14.5,0.03538,3e-05,5.12954]
[1778954280759,35.0,78190.48,14.5,0.03541,3e-05,5.13276]
[1778954283443,35.02,78198.81,14.5,0.03578,3e-05,5.17712]
[1778954283817,35.02,78198.81,14.5,0.03578,3e-05,5.17712]
[1778954284864,35.03,78200.43,14.5,0.03585,3e-05,5.18539]
[1778954286364,35.03,78200.67,14.5,0.03586,3e-05,5.18729]
[1778954287482,35.03,78200.94,14.5,0.03588,3e-05,5.18906]
[1778954287845,35.03,78200.94,14.5,0.03588,3e-05,5.18906]
[1778954293449,35.04,78202.8,14.5,0.03596,3e-05,5.19919]
[1778954294375,35.04,78202.73,14.5,0.03599,3e-05,5.20247]
[1778954301312,35.05,78202.66,14.5,0.03602,3e-05,5.20636]
[1778954306901,35.06,78206.15,14.5,0.03619,3e-05,5.22711]
[1778954311935,35.07,78202.4,14.5,0.03607,3e-05,5.2116]
[1778954316970,35.08,78202.54,14.5,0.0361,3e-05,5.21525]
[1778954321651,35.08,78202.48,14.5,0.03612,3e-05,5.21745]
[1778954323012,35.08,78202.37,14.5,0.03611,3e-05,5.21657]
[1778954328047,35.08,78201.61,14.5,0.03608,3e-05,5.21238]
[1778954333082,35.08,78195.31,14.5,0.03585,3e-05,5.18543]
[1778954333403,35.08,78195.31,14.5,0.03585,3e-05,5.18543]
[1778954333780,35.08,78195.31,14.5,0.03585,3e-05,5.18543]
[1778954335442,35.08,78191.87,14.5,0.03574,3e-05,5.17181]
[1778954336103,35.08,78191.9,14.5,0.03575,3e-05,5.17261]
[1778954337848,35.08,78192.04,14.5,0.03576,3e-05,5.17386]
[1778954338117,35.08,78191.71,14.5,0.03575,3e-05,5.17318]
[1778954339355,35.08,78192.01,14.5,0.03576,3e-05,5.17426]
[1778954339558,35.08,78192.01,14.5,0.03576,3e-05,5.17426]
[1778954345791,35.08,78192.29,14.5,0.03576,3e-05,5.17446]
[1778954346174,35.08,78192.47,14.5,0.03577,3e-05,5.17503]
[1778954350493,35.08,78192.26,14.5,0.03578,3e-05,5.17613]
[1778954351170,35.08,78192.26,14.5,0.03578,3e-05,5.17613]
[1778954350594,35.08,78194.5,14.5,0.03586,3e-05,5.18598]
[1778954351484,35.08,78194.5,14.5,0.03586,3e-05,5.18598]
[1778954357250,35.08,78194.14,14.5,0.03584,3e-05,5.18317]
[1778954358888,35.08,78194.14,14.5,0.03584,3e-05,5.18317]
[1778954358909,35.08,78194.1,14.5,0.03583,3e-05,5.18263]
[1778954363347,35.09,78195.31,14.5,0.03589,3e-05,5.18947]
[1778954364927,35.09,78195.31,14.5,0.03589,3e-05,5.19008]
[1778954365416,35.09,78195.2,14.5,0.0359,3e-05,5.19137]
[1778954372160,35.1,78194.01,14.5,0.0359,3e-05,5.1908]
[1778954372355,35.1,78195.27,14.5,0.03594,3e-05,5.1947]
[1778954377390,35.12,78195.25,14.5,0.03599,3e-05,5.20072]
[1778954382425,35.13,78194.92,14.5,0.03603,3e-05,5.20541]
[1778954387201,35.13,78195.1,14.5,0.03607,3e-05,5.20975]
[1778954392969,35.15,78194.39,14.5,0.0361,3e-05,5.21396]
[1778954394276,35.15,78191.79,14.5,0.03603,3e-05,5.20561]
[1778954399544,35.17,78184.06,14.5,0.03583,3e-05,5.18123]
[1778954404579,35.18,78181.09,14.5,0.03578,3e-05,5.17519]
[1778954409614,35.19,78180.24,14.5,0.03581,3e-05,5.17791]
[1778954414649,35.21,78183.3,14.5,0.03596,3e-05,5.19654]
[1778954419775,35.22,78182.09,14.5,0.03596,3e-05,5.1964]
[1778954425732,35.23,78185.86,14.5,0.03616,3e-05,5.22019]
[1778954430767,35.25,78184.03,14.5,0.03615,3e-05,5.21847]
[1778954435802,35.26,78186.36,14.5,0.03626,3e-05,5.23085]
[1778954440839,35.27,78187.06,14.5,0.03633,3e-05,5.23948]
[1778954445874,35.28,78187.28,14.5,0.03638,3e-05,5.24608]
[1778954450909,35.29,78187.38,14.5,0.03644,3e-05,5.25213]
[1778954455944,35.3,78186.08,14.5,0.03644,3e-05,5.25239]
[1778954460771,35.31,78185.8,14.5,0.03647,3e-05,5.25572]
[1778954460983,35.32,78185.96,14.5,0.03648,3e-05,5.2575]
[1778954461498,35.32,78185.96,14.5,0.03648,3e-05,5.2575]
[1778954461990,35.32,78185.81,14.5,0.03648,3e-05,5.25737]
[1778954462434,35.32,78185.81,14.5,0.03648,3e-05,5.25737]
[1778954462997,35.32,78185.88,14.5,0.0365,3e-05,5.25926]
[1778954464306,35.32,78185.88,14.5,0.0365,3e-05,5.25926]
[1778954464860,35.32,78185.77,14.5,0.0365,3e-05,5.25929]
[1778954467502,35.33,78185.93,14.5,0.03652,3e-05,5.26202]
[1778954468032,35.33,78185.97,14.5,0.03652,3e-05,5.26219]
[1778954470465,35.33,78185.77,14.5,0.03654,3e-05,5.26468]
[1778954471053,35.33,78185.81,14.5,0.03655,3e-05,5.26532]
[1778954471403,35.33,78185.81,14.5,0.03655,3e-05,5.26532]
[1778954472060,35.33,78187.48,14.5,0.0366,3e-05,5.27187]
[1778954472343,35.33,78187.48,14.5,0.0366,3e-05,5.27187]
[1778954473067,35.33,78189.2,14.5,0.03667,3e-05,5.27944]
[1778954476619,35.34,78189.5,14.5,0.03668,3e-05,5.28158]
[1778954477095,35.34,78190.92,14.5,0.03675,3e-05,5.28898]
[1778954482132,35.35,78198.6,14.5,0.03706,3e-05,5.326]
[1778954487167,35.36,78199.78,14.5,0.03714,3e-05,5.33591]
[1778954493263,35.37,78200.34,14.5,0.03717,3e-05,5.33917]
[1778954501265,35.39,78213.72,14.5,0.03772,4e-05,5.40451]
[1778954507307,35.4,78213.37,14.5,0.03776,4e-05,5.40842]
[1778954512343,35.41,78214.07,14.5,0.03782,4e-05,5.41568]
[1778954517377,35.42,78215.51,14.5,0.03791,4e-05,5.42589]
[1778954521826,35.42,78215.36,14.5,0.03792,4e-05,5.42769]
[1778954521927,35.42,78217.01,14.5,0.03799,4e-05,5.43543]
[1778954523435,35.42,78215.09,14.5,0.03792,4e-05,5.42751]
[1778954523522,35.42,78210.13,14.5,0.03775,4e-05,5.40685]
[1778954524774,35.42,78210.13,14.5,0.03775,4e-05,5.40685]
[1778954524813,35.42,78208.61,14.5,0.0377,4e-05,5.40131]
[1778954525814,35.42,78208.61,14.5,0.0377,4e-05,5.40131]
[1778954526365,35.42,78208.61,14.5,0.0377,4e-05,5.40131]
[1778954525887,35.42,78207.17,14.5,0.03765,4e-05,5.3955]
[1778954526440,35.43,78206.86,14.5,0.03765,4e-05,5.39506]
[1778954531480,35.43,78213.74,14.5,0.0379,4e-05,5.42497]
[1778954537522,35.43,78213.67,14.5,0.03791,4e-05,5.42591]
[1778954542557,35.43,78213.19,14.5,0.0379,4e-05,5.42505]
[1778954547476,35.44,78207.93,14.5,0.03772,4e-05,5.40397]
[1778954547706,35.44,78207.93,14.5,0.03772,4e-05,5.40397]
[1778954548504,35.44,78207.78,14.5,0.03772,4e-05,5.40363]
[1778954548506,35.44,78207.78,14.5,0.03772,4e-05,5.40363]
[1778954549271,35.44,78207.78,14.5,0.03772,4e-05,5.40363]
[1778954555476,35.44,78204.51,14.5,0.03761,4e-05,5.38951]
[1778954556692,35.44,78204.42,14.5,0.03761,4e-05,5.38945]
[1778954556696,35.44,78204.42,14.5,0.03761,4e-05,5.38976]
[1778954557764,35.44,78204.42,14.5,0.03761,4e-05,5.38976]
[1778954557792,35.44,78200.42,14.5,0.03746,4e-05,5.37253]
[1778954563917,35.44,78199.2,14.5,0.03743,4e-05,5.36845]
[1778954570753,35.45,78198.74,14.5,0.03744,4e-05,5.3698]
[1778954574011,35.45,78198.91,14.5,0.03745,4e-05,5.37114]
[1778954576385,35.45,78198.81,14.5,0.03745,4e-05,5.37133]
[1778954576411,35.45,78198.81,14.5,0.03746,4e-05,5.37193]
[1778954581830,35.45,78198.34,14.5,0.03742,4e-05,5.36738]
[1778954583660,35.45,78198.16,14.5,0.03741,4e-05,5.36611]
[1778954583845,35.45,78199.03,14.5,0.03744,4e-05,5.36921]
[1778954588880,35.45,78200.28,14.5,0.03749,4e-05,5.37584]
[1778954593915,35.45,78200.86,14.5,0.03752,4e-05,5.37964]
[1778954594833,35.45,78200.86,14.5,0.03752,4e-05,5.37964]
[1778954594922,35.45,78200.64,14.5,0.03752,4e-05,5.37899]
[1778954595929,35.45,78201.45,14.5,0.03754,4e-05,5.38182]
[1778954596581,35.45,78201.45,14.5,0.03754,4e-05,5.38182]
[1778954597227,35.45,78201.45,14.5,0.03754,4e-05,5.38182]
[1778954597663,35.45,78201.39,14.5,0.03754,4e-05,5.38128]
[1778954597943,35.45,78201.44,14.5,0.03754,4e-05,5.38149]
[1778954598865,35.45,78201.44,14.5,0.03754,4e-05,5.38149]
[1778954598950,35.45,78200.9,14.5,0.03752,4e-05,5.37868]
[1778954602628,35.45,78200.79,14.5,0.03752,4e-05,5.37903]
[1778954602978,35.45,78200.72,14.5,0.03752,4e-05,5.379]
[1778954608048,35.45,78199.81,14.5,0.03746,4e-05,5.37245]
[1778954612740,35.44,78199.82,14.5,0.03743,4e-05,5.36726]
[1778954613144,35.44,78199.82,14.5,0.03743,4e-05,5.36726]
[1778954613246,35.44,78199.85,14.5,0.03742,4e-05,5.36712]
[1778954614442,35.44,78199.85,14.5,0.03742,4e-05,5.36712]
[1778954615097,35.44,78200.11,14.5,0.03744,4e-05,5.36849]
[1778954616392,35.44,78200.11,14.5,0.03744,4e-05,5.36849]
[1778954616598,35.44,78199.97,14.5,0.03743,4e-05,5.36737]
[1778954617552,35.44,78201.54,14.5,0.03748,4e-05,5.37338]
[1778954618118,35.44,78202.8,14.5,0.03752,4e-05,5.3781]
[1778954620325,35.44,78202.91,14.5,0.03752,4e-05,5.37884]
[1778954620410,35.44,78202.95,14.5,0.03753,4e-05,5.37953]
[1778954627181,35.43,78204.04,14.5,0.03753,4e-05,5.38023]
[1778954628339,35.43,78204.04,14.5,0.03753,4e-05,5.38023]
[1778954628409,35.43,78206.84,14.5,0.03763,4e-05,5.39139]
[1778954628873,35.43,78206.84,14.5,0.03763,4e-05,5.39139]
[1778954629195,35.43,78207.85,14.5,0.03766,4e-05,5.39505]
[1778954634230,35.42,78207.55,14.5,0.03762,4e-05,5.39098]
[1778954639269,35.42,78207.97,14.5,0.03761,4e-05,5.38998]
[1778954644304,35.41,78207.7,14.5,0.03758,4e-05,5.38616]
[1778954649340,35.41,78207.46,14.5,0.03755,4e-05,5.38256]
[1778954654375,35.38,78207.27,14.5,0.03741,4e-05,5.3663]
[1778954659410,35.36,78207.14,14.5,0.03732,4e-05,5.3555]
[1778954664445,35.33,78198.09,14.5,0.0369,3e-05,5.30583]
[1778954669480,35.3,78197.99,14.5,0.03676,3e-05,5.28861]
[1778954674517,35.29,78197.17,14.5,0.03669,3e-05,5.28055]
[1778954679550,35.29,78197.3,14.5,0.03669,3e-05,5.27946]
[1778954684587,35.29,78198.88,14.5,0.03673,3e-05,5.28434]
[1778954689622,35.27,78185.75,14.5,0.03622,3e-05,5.22353]
[1778954694657,35.25,78177.18,14.5,0.03585,3e-05,5.17916]
[1778954695723,35.25,78177.18,14.5,0.03585,3e-05,5.17916]
[1778954697601,35.25,78172.55,14.5,0.03569,3e-05,5.15992]
[1778954697797,35.25,78172.55,14.5,0.03569,3e-05,5.15992]
[1778954703050,35.25,78171.23,14.5,0.03564,3e-05,5.15388]
[1778954710404,35.25,78165.7,14.5,0.03544,3e-05,5.13069]
[1778954716811,35.25,78163.33,14.5,0.03536,3e-05,5.12025]
[1778954721846,35.25,78178.71,14.5,0.03587,3e-05,5.18236]
[1778954726973,35.25,78178.56,14.5,0.03586,3e-05,5.18093]
[1778954733930,35.24,78177.73,14.5,0.0358,3e-05,5.17295]
[1778954738965,35.24,78177.99,14.5,0.0358,3e-05,5.17304]
[1778954744015,35.24,78182.58,14.5,0.03595,3e-05,5.19078]
[1778954749042,35.24,78192.99,14.5,0.03629,3e-05,5.23218]
[1778954754077,35.23,78193.16,14.5,0.03629,3e-05,5.23146]
[1778954759112,35.23,78193.36,14.5,0.03628,3e-05,5.23091]
[1778954764147,35.23,78193.26,14.5,0.03627,3e-05,5.2292]
[1778954769182,35.22,78193.57,14.5,0.03627,3e-05,5.22924]
[1778954774217,35.22,78192.22,14.5,0.03621,3e-05,5.22251]
[1778954779252,35.22,78192.45,14.5,0.03621,3e-05,5.22236]
[1778954785294,35.22,78192.42,14.5,0.0362,3e-05,5.22097]
[1778954790329,35.22,78192.81,14.5,0.0362,3e-05,5.22154]
[1778954795364,35.21,78190.99,14.5,0.03611,3e-05,5.20983]
[1778954800399,35.21,78180.52,14.5,0.03573,3e-05,5.16406]
[1778954805434,35.21,78180.12,14.5,0.03571,3e-05,5.16183]
[1778954810470,35.2,78179.78,14.5,0.03569,3e-05,5.15975]
[1778954815505,35.2,78177.09,14.5,0.0356,3e-05,5.14805]
[1778954820540,35.2,78176.7,14.5,0.03558,3e-05,5.14576]
[1778954826582,35.2,78175.28,14.5,0.03552,3e-05,5.13913]
[1778954831617,35.2,78175.23,14.5,0.03551,3e-05,5.13822]
[1778954840680,35.2,78175.13,14.5,0.0355,3e-05,5.13648]
[1778954846722,35.19,78173.02,14.5,0.03542,3e-05,5.12699]
[1778954851757,35.19,78165.68,14.5,0.03515,3e-05,5.09359]
[1778954857383,35.19,78165.18,14.5,0.03513,3e-05,5.09138]
[1778954862834,35.19,78152.32,14.5,0.0347,3e-05,5.0391]
[1778954867869,35.19,78161.87,14.5,0.03501,3e-05,5.07712]
[1778954872904,35.19,78158.65,14.5,0.0349,3e-05,5.06384]
[1778954881967,35.19,78159.14,14.5,0.03492,3e-05,5.06575]
[1778954888009,35.19,78159.37,14.5,0.03493,3e-05,5.06658]
[1778954893044,35.19,78159.74,14.5,0.03494,3e-05,5.06797]
[1778954898079,35.19,78159.37,14.5,0.03492,3e-05,5.06636]
[1778954903114,35.19,78159.39,14.5,0.03492,3e-05,5.06634]
[1778954909156,35.19,78159.32,14.5,0.03492,3e-05,5.06592]
[1778954914191,35.19,78159.19,14.5,0.0349,3e-05,5.06232]
[1778954919226,35.19,78159.25,14.5,0.0349,3e-05,5.06247]
[1778954924261,35.19,78159.29,14.5,0.0349,3e-05,5.06253]
[1778954929296,35.19,78159.48,14.5,0.0349,3e-05,5.06319]
[1778954934331,35.19,78159.48,14.5,0.0349,3e-05,5.06309]
[1778954939366,35.19,78157.76,14.5,0.03484,3e-05,5.05604]
[1778954945408,35.19,78159.92,14.5,0.03492,3e-05,5.06468]
[1778954950443,35.19,78165.4,14.5,0.0351,3e-05,5.08667]
[1778954955478,35.19,78166.24,14.5,0.03512,3e-05,5.08977]
[1778954960513,35.19,78166.27,14.5,0.03512,3e-05,5.08955]
[1778954965548,35.18,78165.2,14.5,0.03508,3e-05,5.08497]
[1778954970583,35.18,78165.01,14.5,0.03508,3e-05,5.084]
[1778954975619,35.18,78160.69,14.5,0.03491,3e-05,5.06344]
[1778954981663,35.18,78161.15,14.5,0.03493,3e-05,5.06527]
[1778954986698,35.18,78160.81,14.5,0.03491,3e-05,5.06387]
[1778954993747,35.18,78158.99,14.5,0.03485,3e-05,5.05651]
[1778954998783,35.18,78160.96,14.5,0.03492,3e-05,5.06443]
[1778955003818,35.18,78163.48,14.5,0.035,3e-05,5.07447]
[1778955008853,35.18,78154.5,14.5,0.0347,3e-05,5.03817]
[1778955013888,35.18,78151.38,14.5,0.0346,3e-05,5.02581]
[1778955018924,35.18,78152.3,14.5,0.03463,3e-05,5.02978]
[1778955023958,35.19,78153.02,14.5,0.03466,3e-05,5.03299]
[1778955028993,35.19,78153.29,14.5,0.03467,3e-05,5.03432]
[1778955034028,35.19,78153.05,14.5,0.03464,3e-05,5.03056]
[1778955040071,35.19,78152.97,14.5,0.03464,3e-05,5.03036]
[1778955046113,35.19,78152.83,14.5,0.03464,3e-05,5.02981]
[1778955052156,35.19,78154.22,14.5,0.03468,3e-05,5.03535]
[1778955057192,35.19,78158.76,14.5,0.03483,3e-05,5.05345]
[1778955062227,35.19,78161.97,14.5,0.03494,3e-05,5.06623]
[1778955069276,35.18,78165.8,14.5,0.03506,3e-05,5.08121]
[1778955074312,35.18,78164.88,14.5,0.03503,3e-05,5.07717]
[1778955079347,35.18,78164.75,14.5,0.03502,3e-05,5.07639]
[1778955084382,35.18,78165.19,14.5,0.03504,3e-05,5.07794]
[1778955089417,35.18,78165.43,14.5,0.03504,3e-05,5.0787]
[1778955094452,35.18,78163.59,14.5,0.03496,3e-05,5.06812]
[1778955099487,35.18,78166.62,14.5,0.03506,3e-05,5.08023]
[1778955105298,35.18,78168.11,14.5,0.03511,3e-05,5.0861]
[1778955105638,35.18,78168.11,14.5,0.03511,3e-05,5.0861]
[1778955111572,35.18,78176.8,14.5,0.0354,3e-05,5.12103]
[1778955116607,35.18,78176.88,14.5,0.0354,3e-05,5.12086]
[1778955122649,35.18,78176.95,14.5,0.03539,3e-05,5.12061]
[1778955127684,35.18,78176.63,14.5,0.03538,3e-05,5.11883]
[1778955133726,35.18,78177.11,14.5,0.03539,3e-05,5.12038]
[1778955138761,35.18,78177.08,14.5,0.03539,3e-05,5.11993]
[1778955143797,35.18,78179.31,14.5,0.03546,3e-05,5.1287]
[1778955148832,35.17,78181.72,14.5,0.03554,3e-05,5.1381]
[1778955155882,35.17,78182.28,14.5,0.03553,3e-05,5.13673]
[1778955160917,35.17,78171.17,14.5,0.03516,3e-05,5.09122]
[1778955165963,35.17,78170.9,14.5,0.03514,3e-05,5.08994]
[1778955172006,35.17,78170.88,14.5,0.03514,3e-05,5.08954]
[1778955177041,35.17,78172.47,14.5,0.03519,3e-05,5.09566]
[1778955182076,35.17,78172.5,14.5,0.03519,3e-05,5.09535]
[1778955187111,35.17,78169.93,14.5,0.0351,3e-05,5.08449]
[1778955192146,35.17,78169.79,14.5,0.03509,3e-05,5.08348]
[1778955200202,35.17,78169.51,14.5,0.03508,3e-05,5.08159]
[1778955205237,35.17,78172.64,14.5,0.03518,3e-05,5.09375]
[1778955210272,35.16,78172.81,14.5,0.03518,3e-05,5.09381]
[1778955215669,35.16,78171.89,14.5,0.03512,3e-05,5.08662]
[1778955220801,35.16,78171.79,14.5,0.03512,3e-05,5.08578]
[1778955226384,35.16,78171.87,14.5,0.03511,3e-05,5.08521]
[1778955231419,35.16,78172.88,14.5,0.03514,3e-05,5.08871]
[1778955237461,35.16,78172.55,14.5,0.03512,3e-05,5.08668]
[1778955238849,35.16,78172.55,14.5,0.03512,3e-05,5.08668]
[1778955244511,35.16,78172.54,14.5,0.03513,3e-05,5.08746]
[1778955249546,35.16,78173.01,14.5,0.03515,3e-05,5.09042]
[1778955254581,35.16,78173.06,14.5,0.03516,3e-05,5.09169]
[1778955259616,35.17,78172.58,14.5,0.03516,3e-05,5.09082]
[1778955264867,35.17,78173.02,14.5,0.03518,3e-05,5.09348]
[1778955270694,35.17,78174.54,14.5,0.03524,3e-05,5.10109]
[1778955275729,35.17,78174.85,14.5,0.03524,3e-05,5.10035]
[1778955280764,35.17,78174.56,14.5,0.03524,3e-05,5.10013]
[1778955286806,35.18,78173.91,14.5,0.03523,3e-05,5.09863]
[1778955291841,35.18,78173.53,14.5,0.03523,3e-05,5.0983]
[1778955297883,35.18,78173.65,14.5,0.03524,3e-05,5.1]
[1778955302918,35.18,78174.11,14.5,0.03526,3e-05,5.10284]
[1778955307955,35.19,78176.02,14.5,0.03534,3e-05,5.11158]
[1778955308599,35.19,78176.02,14.5,0.03534,3e-05,5.11158]
[1778955308705,35.19,78176.02,14.5,0.03534,3e-05,5.11158]
[1778955310451,35.19,78178.76,14.5,0.03543,3e-05,5.123]
[1778955316010,35.18,78181.45,14.5,0.03551,3e-05,5.13303]
[1778955323059,35.18,78183.88,14.5,0.03559,3e-05,5.14179]
[1778955330108,35.18,78184.54,14.5,0.0356,3e-05,5.14337]
[1778955335143,35.18,78187.57,14.5,0.03568,3e-05,5.15199]
[1778955340178,35.18,78189.19,14.5,0.03572,3e-05,5.15782]
[1778955345213,35.18,78189.3,14.5,0.03572,3e-05,5.15749]
[1778955350248,35.17,78190.44,14.5,0.03575,3e-05,5.16141]
[1778955355283,35.17,78191.49,14.5,0.03578,3e-05,5.16498]
[1778955360319,35.17,78192.31,14.5,0.03581,3e-05,5.16764]
[1778955365354,35.17,78192.31,14.5,0.0358,3e-05,5.16693]
[1778955370961,35.17,78192.31,14.5,0.0358,3e-05,5.16637]
[1778955376431,35.17,78191.79,14.5,0.03577,3e-05,5.1633]
[1778955381467,35.16,78191.82,14.5,0.03577,3e-05,5.1628]
[1778955386502,35.16,78195.18,14.5,0.03588,3e-05,5.17599]
[1778955391537,35.16,78194.19,14.5,0.03582,3e-05,5.16827]
[1778955396942,35.16,78194.24,14.5,0.03581,3e-05,5.16798]
[1778955399689,35.16,78176.22,14.5,0.0352,3e-05,5.09425]
[1778955405307,35.16,78176.14,14.5,0.0352,3e-05,5.09386]
[1778955412686,35.16,78181.06,14.5,0.03536,3e-05,5.11348]
[1778955417723,35.16,78180.24,14.5,0.03533,3e-05,5.10983]
[1778955424770,35.16,78179.26,14.5,0.03529,3e-05,5.10541]
[1778955429805,35.16,78167.93,14.5,0.03491,3e-05,5.05924]
[1778955436854,35.16,78166.44,14.5,0.03486,3e-05,5.05322]
[1778955442896,35.16,78167.03,14.5,0.03488,3e-05,5.05568]
[1778955448938,35.16,78165.09,14.5,0.03482,3e-05,5.04795]
[1778955453973,35.16,78164.48,14.5,0.03478,3e-05,5.04267]
[1778955459008,35.16,78164.15,14.5,0.03477,3e-05,5.04156]
[1778955464044,35.16,78156.66,14.5,0.03452,3e-05,5.01175]
[1778955470086,35.16,78156.73,14.5,0.03453,3e-05,5.01257]
[1778955475121,35.16,78156.96,14.5,0.03454,3e-05,5.01393]
[1778955481163,35.16,78156.7,14.5,0.03454,3e-05,5.0134]
[1778955486198,35.16,78156.72,14.5,0.03454,3e-05,5.0139]
[1778955491234,35.16,78156.91,14.5,0.03455,3e-05,5.01508]
[1778955496269,35.17,78156.52,14.5,0.03454,3e-05,5.01385]
[1778955501304,35.17,78156.4,14.5,0.03454,3e-05,5.01362]
[1778955506339,35.17,78155.07,14.5,0.0345,3e-05,5.00847]
[1778955511375,35.17,78155.08,14.5,0.03448,3e-05,5.00575]
[1778955516409,35.17,78153.45,14.5,0.03443,3e-05,4.99941]
[1778955521444,35.17,78144.6,14.5,0.03414,3e-05,4.96428]
[1778955526479,35.17,78139.55,14.5,0.03398,3e-05,4.94487]
[1778955531514,35.17,78145.33,14.5,0.03418,3e-05,4.96879]
[1778955536552,35.17,78144.0,14.5,0.03414,3e-05,4.96431]
[1778955541587,35.17,78143.05,14.5,0.03412,3e-05,4.96146]
[1778955546622,35.18,78143.53,14.5,0.03414,3e-05,4.96436]
[1778955551657,35.18,78143.17,14.5,0.03414,3e-05,4.96396]
[1778955556692,35.18,78144.02,14.5,0.03417,3e-05,4.96844]
[1778955561727,35.18,78144.39,14.5,0.0342,3e-05,4.97103]
[1778955567769,35.19,78144.46,14.5,0.03421,3e-05,4.97267]
[1778955572804,35.19,78144.2,14.5,0.03419,3e-05,4.96986]
[1778955578846,35.19,78143.68,14.5,0.03419,3e-05,4.96922]
[1778955583881,35.19,78142.45,14.5,0.03416,3e-05,4.96558]
[1778955588916,35.2,78142.3,14.5,0.03416,3e-05,4.96626]
[1778955593951,35.2,78142.08,14.5,0.03417,3e-05,4.96666]
[1778955598986,35.2,78142.15,14.5,0.03418,3e-05,4.96821]
[1778955604021,35.2,78146.71,14.5,0.03434,3e-05,4.98767]
[1778955614092,35.21,78146.11,14.5,0.03434,3e-05,4.98736]
[1778955619127,35.21,78146.38,14.5,0.03435,3e-05,4.98933]
[1778955624164,35.21,78146.32,14.5,0.03436,3e-05,4.9899]
[1778955630206,35.21,78146.36,14.5,0.03437,3e-05,4.99108]
[1778955635241,35.22,78146.16,14.5,0.03435,3e-05,4.98802]
[1778955640276,35.22,78146.35,14.5,0.03436,3e-05,4.98938]
[1778955645312,35.22,78146.27,14.5,0.03436,3e-05,4.98958]
[1778955650347,35.22,78146.23,14.5,0.03436,3e-05,4.98988]
[1778955655383,35.22,78146.15,14.5,0.03436,3e-05,4.98996]
[1778955661424,35.22,78146.28,14.5,0.03437,3e-05,4.99096]
[1778955669480,35.22,78146.1,14.5,0.03437,3e-05,4.99084]
[1778955674515,35.22,78145.82,14.5,0.03437,3e-05,4.99002]
[1778955679550,35.22,78145.75,14.5,0.03436,3e-05,4.99]
[1778955684586,35.22,78145.82,14.5,0.03437,3e-05,4.99053]
[1778955689620,35.23,78145.8,14.5,0.03437,3e-05,4.99071]
[1778955694655,35.23,78144.94,14.5,0.03433,3e-05,4.98459]
[1778955699690,35.23,78137.51,14.5,0.03409,3e-05,4.95547]
[1778955705732,35.23,78135.16,14.5,0.03402,3e-05,4.94707]
[1778955710767,35.23,78135.16,14.5,0.03402,3e-05,4.94795]
[1778955715802,35.23,78135.71,14.5,0.03405,3e-05,4.95108]
[1778955721855,35.23,78135.11,14.5,0.03404,3e-05,4.9499]
[1778955726890,35.24,78134.89,14.5,0.03404,3e-05,4.9501]
[1778955731925,35.24,78134.44,14.5,0.03404,3e-05,4.94944]
[1778955736960,35.24,78133.73,14.5,0.03402,3e-05,4.9478]
[1778955741995,35.24,78133.9,14.5,0.03404,3e-05,4.94966]
[1778955747030,35.25,78134.04,14.5,0.03405,3e-05,4.95141]
[1778955752065,35.25,78137.77,14.5,0.03417,3e-05,4.96447]
[1778955760121,35.25,78137.84,14.5,0.03418,3e-05,4.96654]
[1778955765156,35.26,78137.69,14.5,0.03419,3e-05,4.96698]
[1778955770191,35.26,78141.98,14.5,0.03434,3e-05,4.98507]
[1778955776234,35.26,78141.97,14.5,0.03434,3e-05,4.98601]
[1778955781269,35.26,78141.66,14.5,0.03434,3e-05,4.9856]
[1778955786304,35.26,78141.17,14.5,0.03433,3e-05,4.98446]
[1778955791339,35.26,78137.92,14.5,0.03423,3e-05,4.9723]
[1778955797381,35.27,78137.41,14.5,0.03423,3e-05,4.97152]
[1778955802416,35.27,78134.7,14.5,0.03414,3e-05,4.96164]
[1778955807451,35.27,78133.06,14.5,0.0341,3e-05,4.95614]
[1778955817524,35.28,78131.37,14.5,0.03404,3e-05,4.94862]
[1778955822559,35.28,78130.57,14.5,0.03403,3e-05,4.94651]
[1778955827594,35.28,78130.43,14.5,0.03403,3e-05,4.94701]
[1778955832629,35.28,78130.37,14.5,0.03404,3e-05,4.94782]
[1778955837664,35.28,78130.27,14.5,0.03404,3e-05,4.94844]
[1778955842699,35.29,78129.76,14.5,0.03403,3e-05,4.94741]
[1778955850756,35.29,78126.08,14.5,0.03393,3e-05,4.93442]
[1778955855791,35.29,78124.12,14.5,0.03387,3e-05,4.92778]
[1778955860826,35.29,78123.44,14.5,0.03386,3e-05,4.92614]
[1778955866868,35.3,78123.51,14.5,0.03387,3e-05,4.92765]
[1778955875932,35.3,78124.42,14.5,0.0339,3e-05,4.93023]
[1778955880967,35.3,78125.29,14.5,0.03394,3e-05,4.93476]
[1778955886002,35.31,78125.81,14.5,0.03396,3e-05,4.93793]
[1778955891037,35.31,78126.68,14.5,0.034,3e-05,4.94249]
[1778955896072,35.31,78123.78,14.5,0.03391,3e-05,4.93215]
[1778955901107,35.31,78123.12,14.5,0.0339,3e-05,4.93062]
[1778955906142,35.32,78124.21,14.5,0.03395,3e-05,4.93596]
[1778955911177,35.32,78123.39,14.5,0.03393,3e-05,4.93374]
[1778955918226,35.32,78123.2,14.5,0.03393,3e-05,4.93439]
[1778955919598,35.32,78123.2,14.5,0.03393,3e-05,4.93439]
[1778955919687,35.32,78123.2,14.5,0.03393,3e-05,4.93439]
[1778955929303,35.33,78122.84,14.5,0.03394,3e-05,4.93516]
[1778955934338,35.33,78122.76,14.5,0.03393,3e-05,4.93296]
[1778955939373,35.33,78128.62,14.5,0.03413,3e-05,4.95721]
[1778955944408,35.33,78137.94,14.5,0.03444,3e-05,4.9951]
[1778955949410,35.33,78137.83,14.5,0.03444,3e-05,4.99523]
[1778955959513,35.33,78138.33,14.5,0.03447,3e-05,4.99835]
[1778955965555,35.34,78136.86,14.5,0.03443,3e-05,4.99331]
[1778955971597,35.34,78136.89,14.5,0.03443,3e-05,4.99421]
[1778955976632,35.34,78137.68,14.5,0.03446,3e-05,4.998]
[1778955981667,35.34,78137.77,14.5,0.03447,3e-05,4.99903]
[1778955986702,35.34,78137.64,14.5,0.03447,3e-05,4.99918]
[1778955989723,35.34,78123.2,14.5,0.03401,3e-05,4.94229]
[1778955994869,35.34,78122.58,14.5,0.03397,3e-05,4.9376]
[1778956000800,35.35,78122.85,14.5,0.034,3e-05,4.9405]
[1778956005835,35.35,78123.14,14.5,0.03401,3e-05,4.94266]
[1778956015905,35.35,78123.06,14.5,0.03403,3e-05,4.94431]
[1778956021433,35.36,78134.7,14.5,0.03442,3e-05,4.99132]
[1778956026983,35.36,78137.11,14.5,0.0345,3e-05,5.00174]
[1778956036046,35.36,78137.13,14.5,0.03451,3e-05,5.0029]
[1778956041081,35.36,78137.02,14.5,0.03451,3e-05,5.00311]
[1778956050144,35.36,78137.02,14.5,0.03452,3e-05,5.0043]
[1778956055181,35.37,78142.68,14.5,0.0347,3e-05,5.02464]
[1778956060216,35.37,78141.98,14.5,0.03468,3e-05,5.02238]
[1778956065251,35.37,78142.48,14.5,0.0347,3e-05,5.02497]
[1778956070286,35.37,78153.24,14.5,0.03506,3e-05,5.06858]
[1778956075321,35.37,78154.73,14.5,0.03511,3e-05,5.07477]
[1778956081363,35.37,78154.55,14.5,0.03511,3e-05,5.07428]
[1778956086398,35.37,78155.6,14.5,0.03515,3e-05,5.07873]
[1778956091433,35.37,78155.69,14.5,0.03515,3e-05,5.07935]
[1778956096468,35.37,78158.12,14.5,0.03523,3e-05,5.08941]
[1778956101503,35.37,78158.34,14.5,0.03524,3e-05,5.09038]
[1778956106539,35.37,78158.13,14.5,0.03524,3e-05,5.08951]
[1778956114595,35.37,78159.48,14.5,0.03526,3e-05,5.09174]
[1778956120637,35.37,78159.35,14.5,0.03525,3e-05,5.09091]
[1778956127686,35.37,78166.54,14.5,0.03549,3e-05,5.11939]
[1778956132721,35.37,78167.76,14.5,0.03552,3e-05,5.12372]
[1778956137756,35.37,78168.76,14.5,0.03555,3e-05,5.12691]
[1778956142791,35.36,78168.8,14.5,0.03555,3e-05,5.12629]
[1778956147826,35.36,78168.4,14.5,0.03553,3e-05,5.12386]
[1778956152861,35.36,78168.15,14.5,0.03551,3e-05,5.12201]
[1778956157896,35.36,78168.54,14.5,0.03552,3e-05,5.1227]
[1778956162931,35.36,78168.36,14.5,0.0355,3e-05,5.12104]
[1778956167966,35.36,78168.96,14.5,0.03551,3e-05,5.1225]
[1778956173001,35.35,78168.87,14.5,0.03548,3e-05,5.11813]
[1778956178036,35.35,78173.34,14.5,0.03563,3e-05,5.13525]
[1778956183071,35.35,78175.17,14.5,0.03568,3e-05,5.14149]
[1778956189113,35.35,78175.86,14.5,0.03569,3e-05,5.14288]
[1778956194148,35.34,78178.49,14.5,0.03577,3e-05,5.15236]
[1778956200193,35.34,78178.73,14.5,0.03576,3e-05,5.15183]
[1778956206238,35.34,78179.77,14.5,0.03579,3e-05,5.1546]
[1778956211273,35.33,78179.0,14.5,0.03575,3e-05,5.15025]
[1778956216308,35.33,78179.19,14.5,0.03575,3e-05,5.14987]
[1778956221343,35.33,78179.21,14.5,0.03574,3e-05,5.14882]
[1778956226378,35.33,78179.21,14.5,0.03573,3e-05,5.1477]
[1778956231413,35.32,78179.02,14.5,0.03569,3e-05,5.1428]
[1778956237455,35.32,78178.99,14.5,0.03568,3e-05,5.14132]
[1778956242490,35.32,78179.43,14.5,0.03568,3e-05,5.14195]
[1778956247590,35.32,78179.28,14.5,0.03567,3e-05,5.14039]
[1778956253567,35.31,78179.37,14.5,0.03566,3e-05,5.13908]
[1778956258602,35.31,78179.48,14.5,0.03565,3e-05,5.13831]
[1778956263637,35.31,78181.53,14.5,0.03571,3e-05,5.1454]
[1778956269679,35.31,78181.82,14.5,0.03571,3e-05,5.14504]
[1778956274714,35.3,78181.61,14.5,0.03569,3e-05,5.1429]
[1778956279749,35.3,78181.46,14.5,0.03568,3e-05,5.14104]
[1778956284784,35.3,78181.31,14.5,0.03566,3e-05,5.13919]
[1778956289819,35.3,78181.82,14.5,0.03567,3e-05,5.14004]
[1778956294854,35.29,78195.89,14.5,0.03612,3e-05,5.19329]
[1778956299889,35.29,78196.76,14.5,0.03613,3e-05,5.19494]
[1778956304924,35.29,78195.9,14.5,0.03609,3e-05,5.18989]
[1778956309959,35.28,78193.8,14.5,0.036,3e-05,5.17989]
[1778956314994,35.28,78194.1,14.5,0.036,3e-05,5.17989]
[1778956320032,35.28,78195.06,14.5,0.03603,3e-05,5.1827]
[1778956326074,35.28,78195.28,14.5,0.03602,3e-05,5.18234]
[1778956331109,35.27,78195.67,14.5,0.03603,3e-05,5.18296]
[1778956336147,35.27,78195.55,14.5,0.03602,3e-05,5.18156]
[1778956341182,35.27,78196.57,14.5,0.03604,3e-05,5.18489]
[1778956346217,35.27,78197.04,14.5,0.03605,3e-05,5.18597]
[1778956351252,35.27,78197.48,14.5,0.03604,3e-05,5.18395]
[1778956356287,35.26,78200.31,14.5,0.03613,3e-05,5.19475]
[1778956361322,35.26,78200.91,14.5,0.03615,3e-05,5.19638]
[1778956366357,35.26,78200.8,14.5,0.03613,3e-05,5.19509]
[1778956374413,35.26,78201.11,14.5,0.03613,3e-05,5.19502]
[1778956379450,35.26,78201.82,14.5,0.03615,3e-05,5.19706]
[1778956384550,35.26,78201.82,14.5,0.03615,3e-05,5.19706]
[1778956390525,35.25,78201.38,14.5,0.03612,3e-05,5.19332]
[1778956395560,35.25,78201.77,14.5,0.03613,3e-05,5.19406]
[1778956400596,35.25,78202.04,14.5,0.03613,3e-05,5.19431]
[1778956406638,35.25,78200.5,14.5,0.03607,3e-05,5.18699]
[1778956411673,35.24,78201.31,14.5,0.03607,3e-05,5.18648]
[1778956416708,35.24,78201.26,14.5,0.03606,3e-05,5.18546]
[1778956421744,35.24,78200.99,14.5,0.03604,3e-05,5.18355]
[1778956426780,35.24,78204.84,14.5,0.03617,3e-05,5.19854]
[1778956431814,35.24,78204.16,14.5,0.03614,3e-05,5.19484]
[1778956437856,35.24,78204.52,14.5,0.03614,3e-05,5.19529]
[1778956443898,35.23,78205.86,14.5,0.03618,3e-05,5.19976]
[1778956450947,35.23,78205.56,14.5,0.03616,3e-05,5.19733]
[1778956455982,35.23,78208.93,14.5,0.03627,3e-05,5.21037]
[1778956461017,35.23,78209.53,14.5,0.03628,3e-05,5.21194]
[1778956467059,35.23,78209.17,14.5,0.03626,3e-05,5.20922]
[1778956473102,35.22,78209.21,14.5,0.03623,3e-05,5.20535]
[1778956478138,35.22,78208.16,14.5,0.03619,3e-05,5.20022]
[1778956483175,35.22,78207.61,14.5,0.03616,3e-05,5.19721]
[1778956490224,35.22,78209.18,14.5,0.03621,3e-05,5.20259]
[1778956498281,35.21,78209.37,14.5,0.0362,3e-05,5.20209]
[1778956503316,35.21,78210.09,14.5,0.03622,3e-05,5.20427]
[1778956509358,35.21,78210.15,14.5,0.03621,3e-05,5.20359]
[1778956516408,35.21,78210.22,14.5,0.03621,3e-05,5.2028]
[1778956521443,35.21,78210.02,14.5,0.03619,3e-05,5.20122]
[1778956526478,35.21,78212.65,14.5,0.03628,3e-05,5.21124]
[1778956530598,35.21,78212.57,14.5,0.03627,3e-05,5.21056]
[1778956530675,35.21,78212.57,14.5,0.03627,3e-05,5.21056]
[1778956533917,35.2,78212.99,14.5,0.03626,3e-05,5.20871]
[1778956539570,35.2,78211.68,14.5,0.03622,3e-05,5.20322]
[1778956546619,35.2,78211.6,14.5,0.03622,3e-05,5.20325]
[1778956551654,35.21,78211.54,14.5,0.03622,3e-05,5.20325]
[1778956556689,35.21,78211.53,14.5,0.03622,3e-05,5.20344]
[1778956562731,35.21,78211.53,14.5,0.03622,3e-05,5.20372]
[1778956567766,35.21,78211.56,14.5,0.03622,3e-05,5.20405]
[1778956572801,35.21,78211.56,14.5,0.03622,3e-05,5.20421]
[1778956577837,35.21,78211.62,14.5,0.03623,3e-05,5.20457]
[1778956584885,35.21,78211.6,14.5,0.03623,3e-05,5.20461]
[1778956589920,35.21,78211.64,14.5,0.03623,3e-05,5.20483]
[1778956595963,35.21,78210.89,14.5,0.03618,3e-05,5.19877]
[1778956602005,35.21,78210.92,14.5,0.03619,3e-05,5.19895]
[1778956607040,35.21,78211.23,14.5,0.0362,3e-05,5.20023]
[1778956613082,35.21,78211.45,14.5,0.0362,3e-05,5.20112]
[1778956613511,35.21,78211.45,14.5,0.0362,3e-05,5.20112]
[1778956619125,35.2,78211.96,14.5,0.03621,3e-05,5.20159]
[1778956624160,35.2,78211.6,14.5,0.03618,3e-05,5.19847]
[1778956628188,35.2,78194.48,14.5,0.03558,3e-05,5.127]
[1778956634230,35.2,78193.06,14.5,0.03552,3e-05,5.11977]
[1778956639300,35.19,78192.7,14.5,0.03551,3e-05,5.1177]
[1778956646314,35.19,78184.53,14.5,0.03522,3e-05,5.08279]
[1778956651352,35.19,78181.03,14.5,0.03507,3e-05,5.06485]
[1778956656387,35.19,78178.0,14.5,0.03497,3e-05,5.05206]
[1778956661423,35.19,78178.31,14.5,0.03497,3e-05,5.0528]
[1778956666460,35.19,78170.34,14.5,0.0347,3e-05,5.02029]
[1778956671495,35.19,78170.37,14.5,0.0347,3e-05,5.02014]
[1778956677537,35.18,78170.56,14.5,0.03471,3e-05,5.02055]
[1778956682572,35.18,78169.96,14.5,0.03468,3e-05,5.01782]
[1778956687607,35.18,78180.68,14.5,0.03504,3e-05,5.0606]
[1778956694656,35.18,78181.32,14.5,0.03505,3e-05,5.06225]
[1778956699871,35.18,78181.2,14.5,0.03504,3e-05,5.06125]
[1778956705735,35.18,78185.65,14.5,0.03518,3e-05,5.07838]
[1778956710768,35.18,78190.81,14.5,0.03535,3e-05,5.09851]
[1778956716300,35.17,78186.83,14.5,0.03519,3e-05,5.07863]
[1778956721845,35.17,78186.37,14.5,0.03517,3e-05,5.07576]
[1778956726880,35.17,78185.88,14.5,0.03515,3e-05,5.0731]
[1778956731915,35.17,78188.08,14.5,0.03521,3e-05,5.08135]
[1778956736950,35.17,78187.84,14.5,0.0352,3e-05,5.07968]
[1778956741985,35.17,78187.95,14.5,0.0352,3e-05,5.07945]
[1778956747020,35.17,78188.06,14.5,0.0352,3e-05,5.07924]
[1778956752055,35.16,78188.04,14.5,0.03519,3e-05,5.07851]
[1778956757090,35.16,78187.72,14.5,0.03517,3e-05,5.07658]
[1778956762125,35.16,78187.91,14.5,0.03518,3e-05,5.07675]
[1778956767160,35.16,78188.52,14.5,0.03519,3e-05,5.07862]
[1778956771189,35.16,78174.21,14.5,0.03469,3e-05,5.01736]
[1778956776342,35.16,78174.33,14.5,0.03469,3e-05,5.01778]
[1778956782265,35.16,78177.98,14.5,0.03481,3e-05,5.03215]
[1778956790321,35.16,78178.1,14.5,0.03481,3e-05,5.03214]
[1778956795356,35.16,78178.3,14.5,0.03481,3e-05,5.03261]
[1778956800391,35.16,78178.08,14.5,0.0348,3e-05,5.03138]
[1778956807442,35.15,78186.84,14.5,0.03509,3e-05,5.06607]
[1778956813483,35.15,78188.98,14.5,0.03516,3e-05,5.07381]
[1778956818519,35.15,78188.78,14.5,0.03514,3e-05,5.07239]
[1778956820697,35.15,78188.57,14.5,0.03514,3e-05,5.07142]
[1778956830603,35.15,78188.5,14.5,0.03513,3e-05,5.07084]
[1778956835638,35.15,78186.86,14.5,0.03506,3e-05,5.0612]
[1778956840673,35.15,78186.35,14.5,0.03504,3e-05,5.05916]
[1778956843738,35.15,78171.66,14.5,0.03455,3e-05,5.00002]
[1778956848774,35.15,78169.1,14.5,0.03447,3e-05,4.99024]
[1778956853809,35.15,78169.14,14.5,0.03447,3e-05,4.99101]
[1778956859857,35.15,78170.93,14.5,0.03454,3e-05,4.99887]
[1778956864892,35.16,78178.45,14.5,0.03479,3e-05,5.02946]
[1778956869928,35.16,78178.48,14.5,0.0348,3e-05,5.02993]
[1778956874964,35.16,78178.55,14.5,0.0348,3e-05,5.03065]
[1778956879999,35.16,78182.12,14.5,0.03493,3e-05,5.04551]
[1778956885034,35.16,78181.91,14.5,0.03492,3e-05,5.04513]
[1778956891076,35.16,78181.91,14.5,0.03491,3e-05,5.04281]
[1778956897118,35.16,78181.99,14.5,0.03492,3e-05,5.04388]
[1778956902153,35.16,78182.19,14.5,0.03493,3e-05,5.04536]
[1778956914237,35.17,78182.05,14.5,0.03494,3e-05,5.04649]
[1778956919299,35.17,78182.19,14.5,0.03495,3e-05,5.04761]
[1778956919788,35.17,78182.19,14.5,0.03495,3e-05,5.04761]
[1778956926321,35.17,78181.52,14.5,0.03493,3e-05,5.04573]
[1778956931356,35.17,78181.69,14.5,0.03494,3e-05,5.0469]
[1778956936391,35.17,78181.56,14.5,0.03494,3e-05,5.04679]
[1778956942433,35.17,78181.61,14.5,0.03495,3e-05,5.0474]
[1778956947468,35.17,78181.6,14.5,0.03495,3e-05,5.04764]
[1778956952503,35.17,78181.63,14.5,0.03493,3e-05,5.04501]
[1778956957538,35.17,78181.59,14.5,0.03493,3e-05,5.0451]
[1778956962573,35.17,78182.13,14.5,0.03495,3e-05,5.04745]
[1778956967608,35.17,78181.87,14.5,0.03495,3e-05,5.04653]
[1778956972643,35.17,78188.47,14.5,0.03517,3e-05,5.07332]
[1778956977678,35.17,78189.93,14.5,0.03522,3e-05,5.07915]
[1778956982713,35.17,78189.63,14.5,0.03521,3e-05,5.07786]
[1778956987748,35.17,78189.55,14.5,0.0352,3e-05,5.07751]
[1778956997818,35.17,78189.77,14.5,0.03521,3e-05,5.07843]
[1778957002853,35.17,78189.55,14.5,0.0352,3e-05,5.07759]
[1778957007888,35.17,78189.55,14.5,0.03521,3e-05,5.07768]
[1778957012924,35.18,78189.36,14.5,0.03518,3e-05,5.07402]
[1778957015150,35.18,78189.33,14.5,0.03518,3e-05,5.07393]
[1778957015152,35.18,78189.33,14.5,0.03518,3e-05,5.07393]
[1778957015806,35.17,78210.71,14.5,0.03591,3e-05,5.16108]
[1778957016914,35.17,78226.76,14.5,0.03646,3e-05,5.22702]
[1778957017962,35.17,78245.09,14.5,0.0371,4e-05,5.30298]
[1778957022997,35.17,78246.34,14.5,0.03713,4e-05,5.30641]
[1778957029040,35.17,78245.54,14.5,0.03708,4e-05,5.30089]
[1778957037096,35.16,78247.06,14.5,0.03711,4e-05,5.3044]
[1778957042131,35.16,78241.88,14.5,0.03691,4e-05,5.28096]
[1778957044539,35.16,78244.8,14.5,0.03701,4e-05,5.29282]
[1778957051194,35.15,78244.76,14.5,0.03698,4e-05,5.28986]
[1778957053356,35.15,78244.92,14.5,0.03699,4e-05,5.29018]
[1778957053780,35.15,78244.92,14.5,0.03699,4e-05,5.29018]
[1778957053787,35.15,78244.92,14.5,0.03699,4e-05,5.29018]
[1778957053882,35.15,78244.81,14.5,0.03698,4e-05,5.28899]
[1778957054202,35.15,78244.81,14.5,0.03698,4e-05,5.28899]
[1778957054210,35.15,78244.81,14.5,0.03698,4e-05,5.28899]
[1778957054629,35.15,78244.81,14.5,0.03698,4e-05,5.28899]
[1778957054636,35.15,78244.81,14.5,0.03698,4e-05,5.28899]
[1778957055059,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957055069,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957055518,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957055526,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957055960,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957055967,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957056376,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957056384,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957056850,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957056857,35.15,78244.81,14.5,0.03697,4e-05,5.28861]
[1778957057302,35.15,78244.81,14.5,0.03697,4e-05,5.28785]
[1778957057309,35.15,78244.81,14.5,0.03697,4e-05,5.28785]
[1778957057716,35.15,78244.81,14.5,0.03697,4e-05,5.28785]
[1778957057723,35.15,78244.81,14.5,0.03697,4e-05,5.28785]
[1778957058156,35.14,78244.81,14.5,0.03696,4e-05,5.28747]
[1778957058163,35.14,78244.81,14.5,0.03696,4e-05,5.28747]
[1778957058616,35.14,78244.81,14.5,0.03696,4e-05,5.28747]
[1778957058624,35.14,78244.81,14.5,0.03696,4e-05,5.28747]
[1778957059069,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957059076,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957059488,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957059496,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957059913,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957059920,35.14,78244.85,14.5,0.03696,4e-05,5.28725]
[1778957060339,35.14,78245.03,14.5,0.03697,4e-05,5.288]
[1778957060347,35.14,78245.03,14.5,0.03697,4e-05,5.288]
[1778957060758,35.14,78245.03,14.5,0.03697,4e-05,5.288]
[1778957060765,35.14,78245.03,14.5,0.03697,4e-05,5.288]
[1778957061215,35.14,78244.96,14.5,0.03696,4e-05,5.28694]
[1778957061222,35.14,78244.96,14.5,0.03696,4e-05,5.28694]
[1778957061503,35.14,78244.96,14.5,0.03696,4e-05,5.28694]
[1778957061640,35.14,78244.96,14.5,0.03696,4e-05,5.28694]
[1778957061647,35.14,78244.96,14.5,0.03696,4e-05,5.28694]
[1778957062099,35.14,78245.15,14.5,0.03697,4e-05,5.28774]
[1778957062106,35.14,78245.15,14.5,0.03697,4e-05,5.28774]
[1778957062581,35.14,78245.15,14.5,0.03697,4e-05,5.28774]
[1778957062589,35.14,78245.15,14.5,0.03697,4e-05,5.28774]
[1778957063011,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957063018,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957063439,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957063447,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957063907,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957063915,35.14,78243.1,14.5,0.03689,4e-05,5.27842]
[1778957064368,35.14,78237.23,14.5,0.03668,3e-05,5.25397]
[1778957064375,35.14,78237.23,14.5,0.03668,3e-05,5.25397]
[1778957064775,35.14,78237.23,14.5,0.03668,3e-05,5.25397]
[1778957064783,35.14,78237.23,14.5,0.03668,3e-05,5.25397]
[1778957065202,35.14,78232.52,14.5,0.03651,3e-05,5.23378]
[1778957065210,35.14,78232.52,14.5,0.03651,3e-05,5.23378]
[1778957065640,35.14,78232.52,14.5,0.03651,3e-05,5.23378]
[1778957065646,35.14,78232.52,14.5,0.03651,3e-05,5.23378]
[1778957066067,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957066075,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957066501,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957066508,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957066960,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957066969,35.14,78231.57,14.5,0.03648,3e-05,5.22955]
[1778957067375,35.14,78231.53,14.5,0.03648,3e-05,5.22938]
[1778957067382,35.14,78231.53,14.5,0.03648,3e-05,5.22938]
[1778957067815,35.14,78231.53,14.5,0.03648,3e-05,5.22938]
[1778957067823,35.14,78231.53,14.5,0.03648,3e-05,5.22938]
[1778957068244,35.14,78231.53,14.5,0.03647,3e-05,5.22884]
[1778957068252,35.14,78231.53,14.5,0.03647,3e-05,5.22884]
[1778957068681,35.14,78231.53,14.5,0.03647,3e-05,5.22884]
[1778957068688,35.14,78231.53,14.5,0.03647,3e-05,5.22884]
[1778957069090,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957069098,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957069518,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957069525,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957069973,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957069981,35.14,78230.2,14.5,0.03642,3e-05,5.22305]
[1778957070398,35.14,78227.35,14.5,0.03632,3e-05,5.21125]
[1778957070406,35.14,78227.35,14.5,0.03632,3e-05,5.21125]
[1778957070839,35.14,78227.35,14.5,0.03632,3e-05,5.21125]
[1778957070847,35.14,78227.35,14.5,0.03632,3e-05,5.21125]
[1778957071314,35.14,78228.94,14.5,0.03637,3e-05,5.21732]
[1778957071321,35.14,78228.94,14.5,0.03637,3e-05,5.21732]
[1778957071778,35.14,78228.94,14.5,0.03637,3e-05,5.21732]
[1778957071785,35.14,78228.94,14.5,0.03637,3e-05,5.21732]
[1778957072233,35.14,78230.11,14.5,0.03639,3e-05,5.21886]
[1778957072241,35.14,78230.11,14.5,0.03639,3e-05,5.21886]
[1778957072780,35.14,78230.11,14.5,0.03639,3e-05,5.21886]
[1778957072788,35.14,78230.11,14.5,0.03639,3e-05,5.21886]
[1778957073220,35.13,78230.59,14.5,0.03641,3e-05,5.22059]
[1778957073226,35.13,78230.59,14.5,0.03641,3e-05,5.22059]
[1778957073682,35.13,78230.59,14.5,0.03641,3e-05,5.22059]
[1778957073689,35.13,78230.59,14.5,0.03641,3e-05,5.22059]
[1778957074090,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957074097,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957074536,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957074543,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957074960,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957074967,35.13,78230.8,14.5,0.03641,3e-05,5.2212]
[1778957075380,35.13,78230.72,14.5,0.03641,3e-05,5.22061]
[1778957075387,35.13,78230.72,14.6,0.03641,3e-05,5.22061]
[1778957075391,35.13,78230.72,14.6,0.03641,3e-05,5.22061]
[1778957075481,35.13,78230.7,14.6,0.03641,3e-05,5.22052]
[1778957081405,35.13,78229.9,14.6,0.03637,3e-05,5.21592]
[1778957085633,35.13,78229.73,14.6,0.03636,3e-05,5.2146]
[1778957091475,35.13,78229.15,14.6,0.03632,3e-05,5.21083]
[1778957098524,35.12,78228.59,14.6,0.03629,3e-05,5.20724]
[1778957103559,35.12,78221.61,14.6,0.03605,3e-05,5.17755]
[1778957109601,35.12,78221.23,14.6,0.03603,3e-05,5.17521]
[1778957121685,35.12,78221.83,14.6,0.03603,3e-05,5.17612]
[1778957130667,35.12,78221.47,14.6,0.03602,3e-05,5.17423]
[1778957135788,35.11,78221.83,14.6,0.036,3e-05,5.17095]
[1778957140824,35.11,78221.92,14.6,0.03599,3e-05,5.17045]
[1778957141600,35.11,78221.92,14.6,0.03599,3e-05,5.17045]
[1778957141831,35.11,78221.55,14.6,0.03598,3e-05,5.16874]
[1778957142629,35.11,78221.55,14.6,0.03598,3e-05,5.16874]
[1778957142838,35.11,78221.96,14.6,0.03598,3e-05,5.16924]
[1778957148880,35.11,78221.92,14.6,0.03597,3e-05,5.16794]
[1778957153915,35.1,78221.89,14.6,0.03596,3e-05,5.16681]
[1778957158950,35.1,78221.92,14.6,0.03595,3e-05,5.16589]
[1778957163985,35.1,78221.91,14.6,0.03594,3e-05,5.16481]
[1778957169020,35.1,78222.15,14.6,0.03594,3e-05,5.16473]
[1778957174056,35.1,78222.26,14.6,0.03594,3e-05,5.16412]
[1778957179091,35.09,78222.13,14.6,0.03592,3e-05,5.16253]
[1778957184126,35.09,78220.3,14.6,0.03585,3e-05,5.15397]
[1778957189161,35.09,78220.03,14.6,0.03583,3e-05,5.15187]
[1778957197217,35.09,78220.17,14.6,0.03581,3e-05,5.14793]
[1778957202253,35.08,78220.12,14.6,0.0358,3e-05,5.14683]
[1778957207288,35.08,78220.55,14.6,0.03581,3e-05,5.14773]
[1778957212323,35.08,78220.19,14.6,0.03579,3e-05,5.14541]
[1778957217358,35.08,78221.24,14.6,0.03581,3e-05,5.1489]
[1778957221831,35.08,78222.09,14.6,0.03584,3e-05,5.15189]
[1778957228435,35.08,78224.14,14.6,0.0359,3e-05,5.1589]
[1778957233470,35.07,78223.91,14.6,0.03588,3e-05,5.15711]
[1778957240519,35.07,78223.88,14.6,0.03587,3e-05,5.15581]
[1778957245554,35.07,78226.75,14.6,0.03596,3e-05,5.16679]
[1778957251152,35.07,78225.98,14.6,0.03593,3e-05,5.16306]
[1778957256632,35.06,78228.51,14.6,0.03599,3e-05,5.16894]
[1778957261667,35.06,78228.44,14.6,0.03598,3e-05,5.16769]
[1778957266702,35.06,78224.98,14.6,0.03585,3e-05,5.15253]
[1778957271737,35.06,78224.96,14.6,0.03584,3e-05,5.15167]
[1778957276772,35.06,78226.06,14.6,0.03587,3e-05,5.15545]
[1778957281807,35.06,78226.16,14.6,0.03587,3e-05,5.1551]
[1778957283596,35.06,78226.27,14.6,0.03587,3e-05,5.1554]
[1778957284014,35.06,78226.27,14.6,0.03587,3e-05,5.1554]
[1778957284021,35.06,78226.27,14.6,0.03587,3e-05,5.1554]
[1778957284057,35.06,78226.38,14.6,0.03587,3e-05,5.15554]
[1778957284508,35.06,78226.38,14.6,0.03587,3e-05,5.15554]
[1778957284515,35.06,78226.38,14.6,0.03587,3e-05,5.15554]
[1778957284962,35.06,78226.38,14.6,0.03587,3e-05,5.15554]
[1778957284971,35.06,78226.38,14.6,0.03587,3e-05,5.15554]
[1778957285423,35.06,78226.46,14.6,0.03588,3e-05,5.1557]
[1778957285430,35.06,78226.46,14.6,0.03588,3e-05,5.1557]
[1778957285840,35.06,78226.46,14.6,0.03588,3e-05,5.1557]
[1778957285846,35.06,78226.46,14.6,0.03588,3e-05,5.1557]
[1778957286284,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957286292,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957286705,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957286712,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287126,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287133,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287537,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287545,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287981,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957287988,35.05,78226.37,14.6,0.03587,3e-05,5.15516]
[1778957288413,35.05,78226.59,14.6,0.03588,3e-05,5.15574]
[1778957288427,35.05,78226.59,14.6,0.03588,3e-05,5.15574]
[1778957288845,35.05,78226.59,14.6,0.03588,3e-05,5.15574]
[1778957288854,35.05,78226.59,14.6,0.03588,3e-05,5.15574]
[1778957289282,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957289289,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957289734,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957289742,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957290155,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957290162,35.05,78231.86,14.6,0.03606,3e-05,5.17732]
[1778957290565,35.05,78235.9,14.6,0.0362,3e-05,5.19401]
[1778957290572,35.05,78235.9,14.6,0.0362,3e-05,5.19401]
[1778957291012,35.05,78235.9,14.6,0.0362,3e-05,5.19401]
[1778957291019,35.05,78235.9,14.6,0.0362,3e-05,5.19401]
[1778957291468,35.05,78236.68,14.6,0.03622,3e-05,5.19684]
[1778957291476,35.05,78236.68,14.6,0.03622,3e-05,5.19684]
[1778957291958,35.05,78236.68,14.6,0.03622,3e-05,5.19684]
[1778957291965,35.05,78236.68,14.6,0.03622,3e-05,5.19684]
[1778957292393,35.05,78236.8,14.6,0.03622,3e-05,5.19711]
[1778957292400,35.05,78236.8,14.6,0.03622,3e-05,5.19711]
[1778957292816,35.05,78236.8,14.6,0.03622,3e-05,5.19711]
[1778957292823,35.05,78236.8,14.6,0.03622,3e-05,5.19711]
[1778957293229,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957293235,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957293680,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957293688,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957294134,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957294142,35.05,78236.8,14.6,0.03622,3e-05,5.19689]
[1778957294590,35.05,78236.69,14.6,0.03621,3e-05,5.19621]
[1778957294597,35.05,78236.69,14.6,0.03621,3e-05,5.19621]
[1778957295016,35.05,78236.69,14.6,0.03621,3e-05,5.19621]
[1778957295023,35.05,78236.69,14.6,0.03621,3e-05,5.19621]
[1778957295455,35.05,78236.67,14.6,0.03621,3e-05,5.19591]
[1778957295463,35.05,78236.67,14.6,0.03621,3e-05,5.19591]
[1778957295895,35.05,78236.67,14.6,0.03621,3e-05,5.19591]
[1778957295902,35.05,78236.67,14.6,0.03621,3e-05,5.19591]
[1778957296303,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957296311,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957296710,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957296718,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957297138,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957297146,35.05,78237.64,14.6,0.03624,3e-05,5.19971]
[1778957297558,35.05,78237.8,14.6,0.03625,3e-05,5.20015]
[1778957297565,35.05,78237.8,14.6,0.03625,3e-05,5.20015]
[1778957298009,35.05,78237.8,14.6,0.03625,3e-05,5.20015]
[1778957298016,35.05,78237.8,14.6,0.03625,3e-05,5.20015]
[1778957298477,35.05,78237.59,14.6,0.03624,3e-05,5.19905]
[1778957298484,35.05,78237.59,14.6,0.03624,3e-05,5.19905]
[1778957298895,35.05,78237.59,14.6,0.03624,3e-05,5.19905]
[1778957298902,35.05,78237.59,14.6,0.03624,3e-05,5.19905]
[1778957299350,35.05,78237.63,14.6,0.03624,3e-05,5.19899]
[1778957299357,35.05,78237.63,14.6,0.03624,3e-05,5.19899]
[1778957299819,35.05,78237.63,14.6,0.03624,3e-05,5.19899]
[1778957299826,35.05,78237.63,14.6,0.03624,3e-05,5.19899]
[1778957300248,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957300255,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957300682,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957300689,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957301089,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957301097,35.05,78237.37,14.6,0.03623,3e-05,5.19769]
[1778957301520,35.05,78237.68,14.6,0.03624,3e-05,5.19875]
[1778957301527,35.05,78237.68,14.6,0.03624,3e-05,5.19875]
[1778957301951,35.05,78237.68,14.6,0.03624,3e-05,5.19875]
[1778957301959,35.05,78237.68,14.6,0.03624,3e-05,5.19875]
[1778957302387,35.05,78237.68,14.6,0.03623,3e-05,5.19852]
[1778957302396,35.05,78237.68,14.6,0.03623,3e-05,5.19852]
[1778957302809,35.05,78237.68,14.6,0.03623,3e-05,5.19852]
[1778957302816,35.05,78237.68,14.6,0.03623,3e-05,5.19852]
[1778957303225,35.05,78237.68,14.6,0.03623,3e-05,5.19852]
[1778957303232,35.05,78237.71,14.6,0.03623,3e-05,5.19842]
[1778957303653,35.05,78237.71,14.6,0.03623,3e-05,5.19842]
[1778957303661,35.05,78237.71,14.6,0.03623,3e-05,5.19842]
[1778957304066,35.05,78237.71,14.6,0.03623,3e-05,5.19842]
[1778957304075,35.05,78237.71,14.6,0.03623,3e-05,5.19842]
[1778957304524,35.05,78237.64,14.6,0.03623,3e-05,5.19791]
[1778957304531,35.05,78237.64,14.6,0.03623,3e-05,5.19791]
[1778957304942,35.05,78237.64,14.6,0.03623,3e-05,5.19791]
[1778957304949,35.05,78237.64,14.6,0.03623,3e-05,5.19791]
[1778957305410,35.05,78237.68,14.6,0.03623,3e-05,5.19785]
[1778957305416,35.05,78237.68,14.6,0.03623,3e-05,5.19785]
[1778957305605,35.05,78237.68,14.6,0.03623,3e-05,5.19785]
[1778957305613,35.05,78237.68,14.7,0.03623,3e-05,5.19785]
[1778957305976,35.05,78237.7,14.7,0.03623,3e-05,5.19774]
[1778957306881,35.05,78237.7,14.7,0.03623,3e-05,5.19774]
[1778957306983,35.05,78237.79,14.7,0.03623,3e-05,5.19792]
[1778957312023,35.04,78238.67,14.7,0.0362,3e-05,5.19406]
[1778957317056,35.03,78238.35,14.7,0.03615,3e-05,5.18832]
[1778957322091,35.02,78241.44,14.7,0.03622,3e-05,5.19671]
[1778957327126,35.01,78241.48,14.7,0.03619,3e-05,5.19244]
[1778957332161,35.0,78241.78,14.7,0.03616,3e-05,5.18926]
[1778957341224,34.98,78242.79,14.7,0.03613,3e-05,5.18554]
[1778957346259,34.97,78245.95,14.7,0.0362,3e-05,5.19429]
[1778957351295,34.97,78240.09,14.7,0.03596,3e-05,5.16565]
[1778957357337,34.96,78234.91,14.7,0.03574,3e-05,5.13944]
[1778957362372,34.95,78235.8,14.7,0.03574,3e-05,5.13923]
[1778957367407,34.94,78236.46,14.7,0.03573,3e-05,5.13816]
[1778957372442,34.93,78238.63,14.7,0.03575,3e-05,5.14026]
[1778957377478,34.92,78238.29,14.7,0.03571,3e-05,5.13505]
[1778957382513,34.92,78238.72,14.7,0.03569,3e-05,5.13304]
[1778957387551,34.91,78237.98,14.7,0.03563,3e-05,5.12621]
[1778957392586,34.9,78224.31,14.7,0.03513,3e-05,5.06662]
[1778957394301,34.9,78224.31,14.7,0.03513,3e-05,5.06662]
[1778957394312,34.9,78224.31,14.7,0.03513,3e-05,5.06662]
[1778957394600,34.9,78222.81,14.7,0.03507,3e-05,5.05923]
[1778957399635,34.88,78211.31,14.7,0.03462,3e-05,5.00459]
[1778957404670,34.87,78211.74,14.7,0.03457,3e-05,4.99866]
[1778957405333,34.87,78211.74,14.7,0.03457,3e-05,4.99866]
[1778957410712,34.85,78212.62,14.7,0.03452,3e-05,4.99304]
[1778957415747,34.83,78218.9,14.7,0.03467,3e-05,5.01079]
[1778957416925,34.83,78218.9,14.7,0.03467,3e-05,5.01079]
[1778957417026,34.83,78218.9,14.7,0.03464,3e-05,5.00768]
[1778957418927,34.83,78218.89,14.7,0.03464,3e-05,5.00764]
[1778957419028,34.82,78218.86,14.7,0.03463,3e-05,5.00696]
[1778957419978,34.82,78218.86,14.7,0.03463,3e-05,5.00696]
[1778957420080,34.82,78218.84,14.7,0.03462,3e-05,5.00478]
[1778957421850,34.82,78218.88,14.7,0.03462,3e-05,5.00494]
[1778957421884,34.82,78218.92,14.7,0.03461,3e-05,5.00456]
[1778957422387,34.82,78218.92,14.7,0.03461,3e-05,5.00456]
[1778957422796,34.82,78218.78,14.7,0.0346,3e-05,5.00244]
[1778957427831,34.81,78220.16,14.7,0.03462,3e-05,5.00531]
[1778957432866,34.8,78229.27,14.7,0.03488,3e-05,5.03647]
[1778957437906,34.8,78229.97,14.7,0.03488,3e-05,5.03631]
[1778957442938,34.79,78232.54,14.7,0.03494,3e-05,5.04382]
[1778957448980,34.78,78232.86,14.7,0.03492,3e-05,5.04148]
[1778957454015,34.78,78234.49,14.7,0.03495,3e-05,5.04509]
[1778957459050,34.77,78234.94,14.7,0.03494,3e-05,5.0439]
[1778957466099,34.76,78236.41,14.7,0.03495,3e-05,5.04507]
[1778957471134,34.75,78236.29,14.7,0.03492,3e-05,5.04159]
[1778957476169,34.75,78236.19,14.7,0.03489,3e-05,5.03824]
[1778957485234,34.74,78236.29,14.7,0.03485,3e-05,5.0335]
[1778957490269,34.73,78236.56,14.7,0.03484,3e-05,5.03179]
[1778957495304,34.73,78241.26,14.7,0.03496,3e-05,5.0452]
[1778957501347,34.72,78241.53,14.7,0.03494,3e-05,5.04289]
[1778957506382,34.71,78242.51,14.7,0.03494,3e-05,5.04405]
[1778957511591,34.71,78243.86,14.7,0.03497,3e-05,5.04731]
[1778957517461,34.7,78249.79,14.7,0.03514,3e-05,5.06759]
[1778957522495,34.69,78251.81,14.7,0.03518,3e-05,5.07288]
[1778957525717,34.69,78255.98,14.7,0.03532,3e-05,5.08879]
[1778957525818,34.69,78256.48,14.7,0.03533,3e-05,5.09021]
[1778957526970,34.69,78256.48,14.7,0.03533,3e-05,5.09021]
[1778957527078,34.69,78256.47,14.7,0.03531,3e-05,5.08851]
[1778957532565,34.68,78270.44,14.7,0.03576,3e-05,5.14212]
[1778957538607,34.67,78263.39,14.7,0.03548,3e-05,5.10861]
[1778957543642,34.66,78263.33,14.7,0.03545,3e-05,5.10484]
[1778957548677,34.66,78263.43,14.7,0.03542,3e-05,5.1017]
[1778957553712,34.65,78260.31,14.7,0.03526,3e-05,5.08233]
[1778957559755,34.64,78261.13,14.7,0.03526,3e-05,5.0816]
[1778957565482,34.63,78261.3,14.7,0.03524,3e-05,5.07956]
[1778957565796,34.63,78261.49,14.7,0.03524,3e-05,5.07897]
[1778957567323,34.63,78261.49,14.7,0.03524,3e-05,5.07897]
[1778957567424,34.62,78261.96,14.7,0.03522,3e-05,5.07752]
[1778957569554,34.62,78261.93,14.7,0.03522,3e-05,5.07672]
[1778957569655,34.62,78261.93,14.7,0.03521,3e-05,5.07604]
[1778957572369,34.62,78263.53,14.7,0.03525,3e-05,5.08095]
[1778957572399,34.61,78263.77,14.7,0.03523,3e-05,5.07855]
[1778957574859,34.61,78284.23,14.7,0.03593,3e-05,5.16193]
[1778957579894,34.6,78279.04,14.7,0.03571,3e-05,5.1363]
[1778957584929,34.59,78288.7,14.7,0.03601,3e-05,5.1727]
[1778957589964,34.58,78292.32,14.7,0.03611,4e-05,5.18353]
[1778957594999,34.57,78284.29,14.7,0.03579,3e-05,5.14594]
[1778957600169,34.57,78283.82,14.7,0.03575,3e-05,5.14097]
[1778957606077,34.56,78284.92,14.7,0.03574,3e-05,5.14036]
[1778957611151,34.55,78284.42,14.7,0.03569,3e-05,5.13461]
[1778957616510,34.55,78272.84,14.7,0.03525,3e-05,5.08081]
[1778957622189,34.54,78274.22,14.7,0.03526,3e-05,5.08184]
[1778957627224,34.53,78273.66,14.7,0.03521,3e-05,5.07632]
[1778957630822,34.52,78271.32,14.7,0.03511,3e-05,5.06411]
[1778957631252,34.52,78271.51,14.7,0.0351,3e-05,5.06326]
[1778957632571,34.52,78271.51,14.7,0.0351,3e-05,5.06326]
[1778957633266,34.52,78266.44,14.7,0.03491,3e-05,5.04014]
[1778957636735,34.51,78260.54,14.7,0.0347,3e-05,5.01422]
[1778957637298,34.51,78260.66,14.7,0.03469,3e-05,5.01316]
[1778957637869,34.51,78260.66,14.7,0.03469,3e-05,5.01316]
[1778957638045,34.51,78260.66,14.7,0.03469,3e-05,5.01316]
[1778957638301,34.51,78264.75,14.7,0.03482,3e-05,5.02941]
[1778957640223,34.51,78267.51,14.7,0.03491,3e-05,5.04019]
[1778957640315,34.51,78266.13,14.7,0.03486,3e-05,5.03393]
[1778957645061,34.49,78264.85,14.7,0.03476,3e-05,5.02231]
[1778957645350,34.49,78263.97,14.7,0.03473,3e-05,5.01814]
[1778957645827,34.49,78263.97,14.7,0.03473,3e-05,5.01814]
[1778957645831,34.49,78263.97,14.7,0.03473,3e-05,5.01814]
[1778957646357,34.49,78264.8,14.7,0.03474,3e-05,5.01999]
[1778957652033,34.48,78264.69,14.7,0.03469,3e-05,5.0133]
[1778957657434,34.45,78260.84,14.7,0.03446,3e-05,4.98682]
[1778957662469,34.44,78257.44,14.7,0.03429,3e-05,4.96542]
[1778957667504,34.4,78245.19,14.7,0.03371,3e-05,4.89584]
[1778957672171,34.39,78242.7,14.7,0.03356,3e-05,4.87753]
[1778957673596,34.36,78241.73,14.7,0.03342,3e-05,4.86066]
[1778957683617,34.31,78225.34,14.7,0.03268,3e-05,4.7706]
[1778957688652,34.3,78219.57,14.7,0.03245,3e-05,4.74238]
[1778957693687,34.29,78212.61,14.7,0.03218,3e-05,4.70979]
[1778957698241,34.28,78204.92,14.7,0.03191,3e-05,4.67661]
[1778957703757,34.27,78209.58,14.7,0.03201,3e-05,4.68882]
[1778957709799,34.26,78214.32,14.7,0.03212,3e-05,4.70178]
[1778957715841,34.24,78217.37,14.7,0.03217,3e-05,4.70798]
[1778957720876,34.23,78217.84,14.7,0.03214,3e-05,4.70502]
[1778957725911,34.22,78217.7,14.7,0.0321,3e-05,4.69968]
[1778957730951,34.21,78217.36,14.7,0.03205,3e-05,4.69361]
[1778957735986,34.2,78217.63,14.7,0.032,3e-05,4.68715]
[1778957741022,34.19,78228.3,14.7,0.0323,3e-05,4.72466]
[1778957746057,34.18,78228.55,14.7,0.03227,3e-05,4.72075]
[1778957752597,34.18,78230.06,14.7,0.03229,3e-05,4.7229]
[1778957752849,34.17,78230.06,14.7,0.03226,3e-05,4.72003]
[1778957758141,34.16,78230.37,14.7,0.03224,3e-05,4.71655]
[1778957765193,34.15,78230.02,14.7,0.03217,3e-05,4.70871]
[1778957770228,34.14,78230.21,14.7,0.03214,3e-05,4.70496]
[1778957775265,34.13,78229.98,14.7,0.0321,3e-05,4.69963]
[1778957780303,34.12,78229.99,14.7,0.03206,3e-05,4.69532]
[1778957787352,34.11,78230.01,14.7,0.03201,3e-05,4.68942]
[1778957792388,34.1,78229.94,14.7,0.03195,3e-05,4.68123]
[1778957797423,34.09,78229.86,14.7,0.03191,3e-05,4.67682]
[1778957802458,34.08,78229.91,14.7,0.03188,3e-05,4.67295]
[1778957808500,34.07,78231.35,14.7,0.03189,3e-05,4.67376]
[1778957813535,34.06,78232.2,14.7,0.03188,3e-05,4.67306]
[1778957818570,34.05,78232.41,14.7,0.03185,3e-05,4.66985]
[1778957823605,34.04,78218.45,14.7,0.03138,3e-05,4.61098]
[1778957828640,34.04,78213.27,14.7,0.03118,3e-05,4.58731]
[1778957833678,34.03,78215.42,14.7,0.03122,3e-05,4.59228]
[1778957839720,34.02,78215.48,14.7,0.03119,3e-05,4.58838]
[1778957844755,34.01,78210.58,14.7,0.03101,3e-05,4.56579]
[1778957849790,34.01,78210.77,14.7,0.03099,3e-05,4.56323]
[1778957854826,34.0,78210.59,14.7,0.03094,3e-05,4.55643]
[1778957859860,33.99,78209.58,14.7,0.03088,3e-05,4.54929]
[1778957864895,33.99,78209.4,14.7,0.03085,3e-05,4.54539]
[1778957869930,33.98,78203.84,14.7,0.03065,3e-05,4.5207]
[1778957874965,33.97,78208.67,14.7,0.03077,3e-05,4.53631]
[1778957881007,33.96,78205.33,14.7,0.03064,3e-05,4.51956]
[1778957886042,33.96,78203.84,14.7,0.03057,3e-05,4.5108]
[1778957891077,33.95,78207.21,14.7,0.03065,3e-05,4.52084]
[1778957899133,33.94,78206.02,14.7,0.03057,3e-05,4.51148]
[1778957904168,33.94,78204.89,14.7,0.03051,3e-05,4.50421]
[1778957910210,33.93,78204.51,14.7,0.03047,3e-05,4.49935]
[1778957915245,33.92,78204.93,14.7,0.03044,3e-05,4.49538]
[1778957919685,33.92,78204.75,14.7,0.03042,3e-05,4.49304]
[1778957920986,33.92,78204.75,14.7,0.03041,3e-05,4.4914]
[1778957922572,33.92,78204.97,14.7,0.03042,3e-05,4.49225]
[1778957922664,33.91,78205.36,14.7,0.03042,3e-05,4.49266]
[1778957922889,33.91,78205.36,14.7,0.03042,3e-05,4.49266]
[1778957923453,33.91,78205.36,14.7,0.03042,3e-05,4.49266]
[1778957932411,33.92,78208.95,14.7,0.03055,3e-05,4.50906]
[1778957938407,33.92,78208.24,14.7,0.03055,3e-05,4.50916]
[1778957943442,33.93,78207.72,14.7,0.03056,3e-05,4.50919]
[1778957948477,33.93,78207.98,14.7,0.03058,3e-05,4.51225]
[1778957953513,33.94,78208.27,14.7,0.03061,3e-05,4.5154]
[1778957963583,33.95,78208.16,14.7,0.03064,3e-05,4.5193]
[1778957966797,33.95,78208.19,14.7,0.03065,3e-05,4.52019]
[1778957967433,33.95,78208.19,14.7,0.03065,3e-05,4.52058]
[1778957967812,33.95,78208.19,14.7,0.03065,3e-05,4.52058]
[1778957977647,33.97,78208.07,14.7,0.03071,3e-05,4.52772]
[1778957978486,33.97,78208.12,14.7,0.03072,3e-05,4.52895]
[1778957980310,33.98,78208.15,14.7,0.03073,3e-05,4.53048]
[1778957981879,33.98,78207.87,14.7,0.03073,3e-05,4.52977]
[1778957987756,33.99,78208.0,14.7,0.03079,3e-05,4.53681]
[1778957992791,34.0,78207.8,14.7,0.03082,3e-05,4.54115]
[1778957997826,34.01,78207.71,14.7,0.03086,3e-05,4.54586]
[1778958002862,34.02,78214.61,14.7,0.03112,3e-05,4.57774]
[1778958005779,34.03,78217.71,14.7,0.03123,3e-05,4.59175]
[1778958006356,34.03,78217.97,14.7,0.03125,3e-05,4.5937]
[1778958007494,34.03,78217.62,14.7,0.03125,3e-05,4.59327]
[1778958010942,34.03,78216.97,14.7,0.03124,3e-05,4.59221]
[1778958012347,34.03,78216.95,14.7,0.03124,3e-05,4.59241]
[1778958012764,34.03,78216.95,14.7,0.03124,3e-05,4.59241]
[1778958012771,34.03,78216.95,14.7,0.03124,3e-05,4.59241]
[1778958013196,34.04,78217.11,14.7,0.03126,3e-05,4.59488]
[1778958013204,34.04,78217.11,14.7,0.03126,3e-05,4.59488]
[1778958013630,34.04,78217.11,14.7,0.03126,3e-05,4.59488]
[1778958013637,34.04,78217.11,14.7,0.03126,3e-05,4.59488]
[1778958014068,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958014075,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958014511,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958014519,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958014950,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958014957,34.04,78217.38,14.7,0.03127,3e-05,4.59684]
[1778958015367,34.04,78217.31,14.7,0.03128,3e-05,4.59746]
[1778958015373,34.04,78217.31,14.7,0.03128,3e-05,4.59746]
[1778958015814,34.04,78217.31,14.7,0.03128,3e-05,4.59746]
[1778958015822,34.04,78217.31,14.7,0.03128,3e-05,4.59746]
[1778958016235,34.04,78217.22,14.7,0.03128,3e-05,4.59801]
[1778958016243,34.04,78217.22,14.7,0.03128,3e-05,4.59801]
[1778958016644,34.04,78217.22,14.7,0.03128,3e-05,4.59801]
[1778958016651,34.04,78217.22,14.7,0.03128,3e-05,4.59801]
[1778958017079,34.05,78217.02,14.7,0.03129,3e-05,4.59812]
[1778958017087,34.05,78217.02,14.7,0.03129,3e-05,4.59812]
[1778958017588,34.05,78217.02,14.7,0.03129,3e-05,4.59812]
[1778958017601,34.05,78217.02,14.7,0.03129,3e-05,4.59812]
[1778958018021,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958018028,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958018454,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958018462,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958018900,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958018908,34.05,78217.14,14.7,0.0313,3e-05,4.59948]
[1778958019315,34.05,78217.11,14.7,0.0313,3e-05,4.60025]
[1778958019322,34.05,78217.11,14.7,0.0313,3e-05,4.60025]
[1778958019771,34.05,78217.11,14.7,0.0313,3e-05,4.60025]
[1778958019778,34.05,78217.11,14.7,0.0313,3e-05,4.60025]
[1778958020238,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958020246,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958020550,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958020695,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958020702,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958020977,34.05,78217.11,14.7,0.03131,3e-05,4.60113]
[1778958021124,34.05,78217.07,14.7,0.03132,3e-05,4.60186]
[1778958021132,34.05,78217.07,14.7,0.03132,3e-05,4.60186]
[1778958021537,34.05,78217.07,14.7,0.03132,3e-05,4.60186]
[1778958021545,34.05,78217.07,14.7,0.03132,3e-05,4.60186]
[1778958022045,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022058,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022498,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022511,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022739,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022943,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958022956,34.06,78217.04,14.7,0.03132,3e-05,4.60263]
[1778958023384,34.06,78217.0,14.7,0.03133,3e-05,4.60335]
[1778958023398,34.06,78217.0,14.7,0.03133,3e-05,4.60335]
[1778958023837,34.06,78217.0,14.7,0.03133,3e-05,4.60335]
[1778958023850,34.06,78217.0,14.7,0.03133,3e-05,4.60335]
[1778958024287,34.06,78217.04,14.7,0.03133,3e-05,4.60376]
[1778958024300,34.06,78217.04,14.7,0.03133,3e-05,4.60376]
[1778958024700,34.06,78217.04,14.7,0.03133,3e-05,4.60376]
[1778958024713,34.06,78217.04,14.7,0.03133,3e-05,4.60376]
[1778958025141,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958025154,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958025554,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958025569,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958025965,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958025978,34.06,78217.0,14.7,0.03133,3e-05,4.60386]
[1778958026391,34.06,78217.22,14.7,0.03134,3e-05,4.60497]
[1778958026409,34.06,78217.22,14.7,0.03134,3e-05,4.60497]
[1778958026816,34.06,78217.22,14.7,0.03134,3e-05,4.60497]
[1778958026829,34.06,78217.22,14.7,0.03134,3e-05,4.60497]
[1778958027242,34.06,78216.91,14.7,0.03133,3e-05,4.60401]
[1778958027255,34.06,78216.91,14.7,0.03133,3e-05,4.60401]
[1778958027692,34.06,78216.91,14.7,0.03133,3e-05,4.60401]
[1778958027707,34.06,78216.91,14.7,0.03133,3e-05,4.60401]
[1778958028182,34.06,78216.88,14.7,0.03134,3e-05,4.60415]
[1778958028195,34.06,78216.88,14.7,0.03134,3e-05,4.60415]
[1778958028652,34.06,78216.88,14.7,0.03134,3e-05,4.60415]
[1778958028666,34.06,78216.88,14.7,0.03134,3e-05,4.60415]
[1778958029125,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958029138,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958029542,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958029556,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958029974,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958029987,34.06,78216.75,14.7,0.03133,3e-05,4.6039]
[1778958030396,34.06,78216.6,14.7,0.03133,3e-05,4.60357]
[1778958030409,34.06,78216.6,14.7,0.03133,3e-05,4.60357]
[1778958030829,34.06,78216.6,14.7,0.03133,3e-05,4.60357]
[1778958030841,34.06,78216.6,14.7,0.03133,3e-05,4.60357]
[1778958031246,34.06,78216.4,14.7,0.03133,3e-05,4.60304]
[1778958031260,34.06,78216.4,14.7,0.03133,3e-05,4.60304]
[1778958031655,34.06,78216.4,14.7,0.03133,3e-05,4.60304]
[1778958031668,34.06,78216.4,14.7,0.03133,3e-05,4.60304]
[1778958032068,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958032081,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958032503,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958032516,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958032914,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958032927,34.06,78216.69,14.7,0.03132,3e-05,4.60159]
[1778958033357,34.06,78216.55,14.7,0.03131,3e-05,4.60104]
[1778958033370,34.06,78216.55,14.7,0.03131,3e-05,4.60104]
[1778958033780,34.06,78216.55,14.7,0.03131,3e-05,4.60104]
[1778958033793,34.06,78216.55,14.7,0.03131,3e-05,4.60104]
[1778958034192,34.06,78216.54,14.7,0.03132,3e-05,4.60153]
[1778958034205,34.06,78216.54,14.7,0.03132,3e-05,4.60153]
[1778958034408,34.06,78216.54,14.7,0.03132,3e-05,4.60153]
[1778958034421,34.06,78216.54,14.8,0.03132,3e-05,4.60153]
[1778958035843,34.06,78216.6,14.8,0.03132,3e-05,4.60176]
[1778958035849,34.06,78216.71,14.8,0.03133,3e-05,4.60272]
[1778958041131,34.06,78217.67,14.8,0.03133,3e-05,4.60284]
[1778958046799,34.05,78217.07,14.8,0.03129,3e-05,4.59761]
[1778958051640,34.04,78211.5,14.8,0.03108,3e-05,4.57244]
[1778958057277,34.04,78211.99,14.8,0.03106,3e-05,4.57028]
[1778958057284,34.04,78211.99,14.8,0.03106,3e-05,4.57028]
[1778958057378,34.03,78212.06,14.8,0.03106,3e-05,4.56988]
[1778958061439,34.03,78212.36,14.8,0.03108,3e-05,4.57168]
[1778958061540,34.04,78212.19,14.8,0.03108,3e-05,4.57165]
[1778958063634,34.03,78212.66,14.8,0.03108,3e-05,4.5728]
[1778958063654,34.03,78215.79,14.8,0.03118,3e-05,4.58433]
[1778958065441,34.03,78217.69,14.8,0.03123,3e-05,4.59106]
[1778958065542,34.03,78217.72,14.8,0.03124,3e-05,4.59146]
[1778958070363,34.03,78217.76,14.8,0.03123,3e-05,4.59091]
[1778958070386,34.03,78217.76,14.8,0.03121,3e-05,4.58809]
[1778958071849,34.03,78217.76,14.8,0.03121,3e-05,4.58809]
[1778958071883,34.03,78217.44,14.8,0.0312,3e-05,4.58743]
[1778958073447,34.03,78217.31,14.8,0.0312,3e-05,4.58692]
[1778958073548,34.02,78217.31,14.8,0.03119,3e-05,4.58622]
[1778958075473,34.03,78217.14,14.8,0.03119,3e-05,4.58586]
[1778958075820,34.03,78217.14,14.8,0.03119,3e-05,4.58586]
[1778958079949,34.03,78218.84,14.8,0.03125,3e-05,4.5927]
[1778958080425,34.03,78218.95,14.8,0.03125,3e-05,4.59371]
[1778958084400,34.02,78221.18,14.8,0.03131,3e-05,4.60034]
[1778958084453,34.02,78222.94,14.8,0.03136,3e-05,4.60653]
[1778958086800,34.02,78224.18,14.8,0.0314,3e-05,4.61167]
[1778958086896,34.02,78221.32,14.8,0.03131,3e-05,4.601]
[1778958087448,34.02,78221.32,14.8,0.03131,3e-05,4.601]
[1778958087474,34.02,78215.17,14.8,0.03112,3e-05,4.57696]
[1778958088398,34.02,78215.17,14.8,0.03112,3e-05,4.57696]
[1778958088481,34.02,78212.09,14.8,0.03102,3e-05,4.56527]
[1778958089495,34.02,78212.09,14.8,0.03102,3e-05,4.56527]
[1778958089596,34.02,78211.8,14.8,0.03101,3e-05,4.56349]
[1778958093489,34.02,78211.8,14.8,0.031,3e-05,4.56169]
[1778958093495,34.03,78211.8,14.8,0.031,3e-05,4.56203]
[1778958098551,34.02,78211.11,14.8,0.03095,3e-05,4.55612]
[1778958103586,34.01,78210.9,14.8,0.03092,3e-05,4.55213]
[1778958104073,34.01,78210.9,14.8,0.03092,3e-05,4.55213]
[1778958109628,34.0,78210.48,14.8,0.03088,3e-05,4.54674]
[1778958114663,34.0,78211.08,14.8,0.03087,3e-05,4.54597]
[1778958120705,33.99,78211.08,14.8,0.03084,3e-05,4.54227]
[1778958126747,33.98,78210.88,14.8,0.0308,3e-05,4.53722]
[1778958131782,33.97,78211.27,14.8,0.03079,3e-05,4.53573]
[1778958136817,33.97,78208.05,14.8,0.03066,3e-05,4.52031]
[1778958141852,33.96,78200.92,14.8,0.03042,3e-05,4.49001]
[1778958149909,33.95,78201.52,14.8,0.0304,3e-05,4.48819]
[1778958154944,33.95,78201.63,14.8,0.03037,3e-05,4.48324]
[1778958161993,33.94,78200.83,14.8,0.03031,3e-05,4.47665]
[1778958167032,33.94,78189.72,14.8,0.02995,3e-05,4.43171]
[1778958172067,33.93,78184.89,14.8,0.02979,3e-05,4.41136]
[1778958173218,33.93,78184.84,14.8,0.02978,3e-05,4.41081]
[1778958182137,33.92,78182.87,14.8,0.0297,3e-05,4.40019]
[1778958187182,33.92,78181.98,14.8,0.02966,3e-05,4.39519]
[1778958192219,33.92,78183.96,14.8,0.0297,3e-05,4.40112]
[1778958197254,33.91,78184.89,14.8,0.02972,3e-05,4.40293]
[1778958200906,33.91,78184.91,14.8,0.02971,3e-05,4.4023]
[1778958200981,33.91,78184.77,14.8,0.0297,3e-05,4.40106]
[1778958203458,33.91,78193.56,14.8,0.02998,3e-05,4.43523]
[1778958203560,33.91,78194.13,14.8,0.03,3e-05,4.43798]
[1778958205874,33.91,78194.26,14.8,0.03,3e-05,4.43805]
[1778958205948,33.91,78194.18,14.8,0.02999,3e-05,4.4369]
[1778958212219,33.91,78201.34,14.8,0.03023,3e-05,4.46648]
[1778958212844,33.91,78201.34,14.8,0.03023,3e-05,4.46648]
[1778958212911,33.92,78201.51,14.8,0.03023,3e-05,4.46582]
[1778958214302,33.92,78201.95,14.8,0.03024,3e-05,4.46701]
[1778958214379,33.92,78203.59,14.8,0.03029,3e-05,4.47332]
[1778958216215,33.92,78204.95,14.8,0.03034,3e-05,4.47904]
[1778958216393,33.92,78205.31,14.8,0.03035,3e-05,4.48088]
[1778958217421,33.92,78205.31,14.8,0.03035,3e-05,4.48088]
[1778958217808,33.92,78205.31,14.8,0.03035,3e-05,4.48088]
[1778958220469,33.92,78205.51,14.8,0.03036,3e-05,4.48158]
[1778958220570,33.92,78205.41,14.8,0.03034,3e-05,4.48013]
[1778958221355,33.92,78205.41,14.8,0.03034,3e-05,4.48013]
[1778958221428,33.92,78205.66,14.8,0.03036,3e-05,4.48154]
[1778958223421,33.92,78205.66,14.8,0.03036,3e-05,4.48154]
[1778958223844,33.92,78205.66,14.8,0.03036,3e-05,4.48154]
[1778958225502,33.92,78205.66,14.8,0.03035,3e-05,4.48091]
[1778958225525,33.91,78205.47,14.8,0.03034,3e-05,4.47964]
[1778958226791,33.91,78205.47,14.8,0.03034,3e-05,4.47964]
[1778958226892,33.92,78204.91,14.8,0.03033,3e-05,4.47837]
[1778958227793,33.92,78204.91,14.8,0.03033,3e-05,4.47837]
[1778958227830,33.92,78204.81,14.8,0.03032,3e-05,4.47744]
[1778958228859,33.92,78204.81,14.8,0.03032,3e-05,4.47744]
[1778958228903,33.92,78205.73,14.8,0.03035,3e-05,4.48143]
[1778958234519,33.91,78209.3,14.8,0.03044,3e-05,4.49236]
[1778958238697,33.91,78209.43,14.8,0.03043,3e-05,4.49115]
[1778958241809,33.9,78209.56,14.8,0.03042,3e-05,4.48996]
[1778958241912,33.9,78211.17,14.8,0.03047,3e-05,4.49562]
[1778958247610,33.9,78225.36,14.8,0.03092,3e-05,4.55191]
[1778958252645,33.91,78225.33,14.8,0.03093,3e-05,4.55345]
[1778958257680,33.91,78225.22,14.8,0.03095,3e-05,4.5547]
[1778958262715,33.92,78227.57,14.8,0.03103,3e-05,4.56557]
[1778958264461,33.92,78227.42,14.8,0.03103,3e-05,4.56531]
[1778958264501,33.92,78227.42,14.8,0.03103,3e-05,4.56564]
[1778958267842,33.91,78227.39,14.8,0.03102,3e-05,4.56419]
[1778958267917,33.91,78223.91,14.8,0.0309,3e-05,4.5493]
[1778958268389,33.91,78223.91,14.8,0.0309,3e-05,4.5493]
[1778958268757,33.91,78221.68,14.8,0.03083,3e-05,4.54061]
[1778958271401,33.91,78221.89,14.8,0.03083,3e-05,4.54079]
[1778958271778,33.91,78221.86,14.8,0.0308,3e-05,4.53663]
[1778958273315,33.91,78221.86,14.8,0.0308,3e-05,4.53663]
[1778958273792,33.91,78222.03,14.8,0.03082,3e-05,4.53805]
[1778958274348,33.91,78222.03,14.8,0.03082,3e-05,4.53805]
[1778958274799,33.91,78222.47,14.8,0.03082,3e-05,4.53915]
[1778958275653,33.91,78222.47,14.8,0.03082,3e-05,4.53915]
[1778958275806,33.91,78222.54,14.8,0.03083,3e-05,4.53981]
[1778958280841,33.9,78225.35,14.8,0.03089,3e-05,4.54766]
[1778958285876,33.9,78224.9,14.8,0.03085,3e-05,4.54282]
[1778958290911,33.89,78225.22,14.8,0.03083,3e-05,4.54041]
[1778958295946,33.88,78224.75,14.8,0.03079,3e-05,4.53557]
[1778958300981,33.87,78222.8,14.8,0.03071,3e-05,4.52502]
[1778958306499,33.87,78222.34,14.8,0.03068,3e-05,4.52151]
[1778958318410,33.86,78222.34,14.8,0.03065,3e-05,4.51809]
[1778958318412,33.86,78222.34,14.8,0.03065,3e-05,4.51809]
[1778958324142,33.85,78222.45,14.8,0.03059,3e-05,4.51069]
[1778958329177,33.84,78222.41,14.8,0.03057,3e-05,4.50779]
[1778958340254,33.83,78222.31,14.8,0.0305,3e-05,4.49865]
[1778958342288,33.83,78222.34,14.8,0.03049,3e-05,4.49824]
[1778958342300,33.83,78222.34,14.8,0.03049,3e-05,4.49771]
[1778958343641,33.83,78222.26,14.8,0.03049,3e-05,4.49786]
[1778958344265,33.83,78222.26,14.8,0.03049,3e-05,4.49786]
[1778958345688,33.83,78222.26,14.8,0.03049,3e-05,4.49733]
[1778958345787,33.83,78222.26,14.8,0.03049,3e-05,4.4978]
[1778958346712,33.83,78222.26,14.8,0.03049,3e-05,4.4978]
[1778958347303,33.83,78222.3,14.8,0.03049,3e-05,4.49789]
[1778958347959,33.83,78222.3,14.8,0.03049,3e-05,4.49789]
[1778958347972,33.83,78222.3,14.8,0.03049,3e-05,4.49835]
[1778958357373,33.82,78223.14,14.8,0.03048,3e-05,4.49688]
[1778958362408,33.81,78225.3,14.8,0.03053,3e-05,4.50262]
[1778958363598,33.81,78225.3,14.8,0.03053,3e-05,4.50262]
[1778958363674,33.81,78225.3,14.8,0.03053,3e-05,4.50262]
[1778958370176,33.81,78225.3,14.8,0.0305,3e-05,4.49945]
[1778958372546,33.8,78224.37,14.8,0.03046,3e-05,4.49428]
[1778958372620,33.8,78224.49,14.8,0.03046,3e-05,4.49423]
[1778958379530,33.81,78224.54,14.8,0.03049,3e-05,4.49774]
[1778958386579,33.82,78225.35,14.8,0.03054,3e-05,4.50415]
[1778958392884,33.82,78225.02,14.8,0.03055,3e-05,4.50471]
[1778958392924,33.82,78224.93,14.8,0.03053,3e-05,4.50248]
[1778958397457,33.82,78224.99,14.8,0.03053,3e-05,4.50212]
[1778958397656,33.82,78225.01,14.8,0.03052,3e-05,4.50115]
[1778958402414,33.82,78224.92,14.8,0.03053,3e-05,4.50267]
[1778958402691,33.82,78224.93,14.8,0.03054,3e-05,4.50317]
[1778958403901,33.82,78224.93,14.8,0.03054,3e-05,4.50317]
[1778958403978,33.82,78225.0,14.8,0.03054,3e-05,4.50292]
[1778958409447,33.82,78225.29,14.8,0.03056,3e-05,4.50538]
[1778958410668,33.83,78225.21,14.8,0.03056,3e-05,4.50553]
[1778958412623,33.83,78224.96,14.8,0.03056,3e-05,4.50614]
[1778958413830,33.83,78225.12,14.8,0.03057,3e-05,4.50722]
[1778958413931,33.83,78225.09,14.8,0.03057,3e-05,4.50756]
[1778958416359,33.83,78225.09,14.8,0.03057,3e-05,4.50756]
[1778958416790,33.83,78225.18,14.8,0.03056,3e-05,4.50632]
[1778958422832,33.83,78225.11,14.8,0.03058,3e-05,4.50881]
[1778958425558,33.83,78225.11,14.8,0.03058,3e-05,4.50881]
[1778958425659,33.84,78225.11,14.8,0.0306,3e-05,4.51017]
[1778958431002,33.84,78225.11,14.8,0.03062,3e-05,4.5136]
[1778958431215,33.85,78229.87,14.8,0.0308,3e-05,4.53553]
[1778958437386,33.85,78235.69,14.8,0.031,3e-05,4.55979]
[1778958437471,33.85,78230.38,14.8,0.03083,3e-05,4.53942]
[1778958437938,33.86,78225.55,14.8,0.03068,3e-05,4.52098]
[1778958443037,33.85,78225.4,14.8,0.03066,3e-05,4.51815]
[1778958444874,33.85,78230.62,14.8,0.03082,3e-05,4.53737]
[1778958444988,33.85,78230.94,14.8,0.03082,3e-05,4.53805]
[1778958446522,33.85,78230.97,14.8,0.03083,3e-05,4.53857]
[1778958446611,33.85,78230.97,14.8,0.03083,3e-05,4.53898]
[1778958454050,33.84,78231.37,14.8,0.03079,3e-05,4.53365]
[1778958459085,33.83,78231.48,14.8,0.03077,3e-05,4.53068]
[1778958466134,33.83,78231.23,14.8,0.03073,3e-05,4.52583]
[1778958471169,33.82,78231.44,14.8,0.03071,3e-05,4.52394]
[1778958476204,33.81,78233.46,14.8,0.03075,3e-05,4.52913]
[1778958481239,33.81,78233.22,14.8,0.03072,3e-05,4.52549]
[1778958486274,33.8,78229.59,14.8,0.03059,3e-05,4.50872]
[1778958493324,33.8,78229.64,14.8,0.03056,3e-05,4.50536]
[1778958498359,33.79,78230.53,14.8,0.03057,3e-05,4.50626]
[1778958503394,33.78,78227.14,14.8,0.03044,3e-05,4.4906]
[1778958508429,33.78,78224.11,14.8,0.03033,3e-05,4.47646]
[1778958513464,33.77,78230.95,14.8,0.0305,3e-05,4.49784]
[1778958519508,33.77,78231.49,14.8,0.03049,3e-05,4.49697]
[1778958521581,33.77,78231.42,14.8,0.03049,3e-05,4.49621]
[1778958521940,33.77,78231.42,14.8,0.03049,3e-05,4.49621]
[1778958529578,33.76,78233.56,14.8,0.03052,3e-05,4.50014]
[1778958535620,33.75,78233.56,14.8,0.0305,3e-05,4.49727]
[1778958539866,33.75,78233.76,14.8,0.03049,3e-05,4.49666]
[1778958545690,33.74,78230.8,14.8,0.03037,3e-05,4.48198]
[1778958550725,33.74,78226.68,14.8,0.03023,3e-05,4.46398]
[1778958556768,33.73,78226.55,14.8,0.0302,3e-05,4.46108]
[1778958561805,33.73,78226.61,14.8,0.03019,3e-05,4.45932]
[1778958566840,33.72,78226.9,14.8,0.03018,3e-05,4.45845]
[1778958572882,33.72,78226.9,14.8,0.03014,3e-05,4.45328]
[1778958577917,33.72,78226.87,14.8,0.03013,3e-05,4.45122]
[1778958582952,33.71,78226.83,14.8,0.03011,3e-05,4.44913]
[1778958588994,33.71,78226.73,14.8,0.03009,3e-05,4.44641]
[1778958595036,33.7,78224.18,14.8,0.02999,3e-05,4.43423]
[1778958600071,33.7,78214.11,14.8,0.02967,3e-05,4.39379]
[1778958605106,33.69,78214.19,14.8,0.02965,3e-05,4.39249]
[1778958610141,33.69,78214.23,14.8,0.02964,3e-05,4.39101]
[1778958617190,33.69,78213.93,14.8,0.02961,3e-05,4.38754]
[1778958622225,33.68,78214.02,14.8,0.0296,3e-05,4.38623]
[1778958628267,33.68,78214.32,14.8,0.02959,3e-05,4.38504]
[1778958633302,33.67,78216.57,14.8,0.02963,3e-05,4.38916]
[1778958639344,33.67,78216.61,14.8,0.02962,3e-05,4.38725]
[1778958645387,33.66,78216.78,14.8,0.0296,3e-05,4.38585]
[1778958650422,33.66,78216.38,14.8,0.02958,3e-05,4.38263]
[1778958655457,33.66,78215.12,14.8,0.02953,3e-05,4.37615]
[1778958667541,33.65,78214.44,14.8,0.02947,3e-05,4.36976]
[1778958677611,33.64,78214.44,14.8,0.02945,3e-05,4.36663]
[1778958682646,33.64,78215.38,14.8,0.02947,3e-05,4.36867]
[1778958688688,33.64,78216.38,14.8,0.02948,3e-05,4.37061]
[1778958693724,33.63,78215.94,14.8,0.02944,3e-05,4.3646]
[1778958698758,33.63,78215.62,14.8,0.02941,3e-05,4.36188]
[1778958700615,33.63,78215.62,14.8,0.02941,3e-05,4.36188]
[1778958706815,33.63,78203.69,14.8,0.02904,3e-05,4.31468]
[1778958711849,33.62,78203.79,14.8,0.02903,3e-05,4.31398]
[1778958718293,33.62,78203.79,14.8,0.02902,3e-05,4.31313]
[1778958718317,33.62,78203.79,14.8,0.02902,3e-05,4.31313]
[1778958719588,33.62,78203.79,14.8,0.02902,3e-05,4.31249]
[1778958722206,33.62,78204.8,14.8,0.02905,3e-05,4.3159]
[1778958722640,33.62,78204.8,14.8,0.02905,3e-05,4.3159]
[1778958722653,33.62,78204.8,14.8,0.02905,3e-05,4.3159]
[1778958722666,33.62,78210.72,14.8,0.02922,3e-05,4.3379]
[1778958723070,33.62,78210.72,14.8,0.02922,3e-05,4.3379]
[1778958723084,33.62,78210.72,14.8,0.02922,3e-05,4.3379]
[1778958723531,33.62,78210.72,14.8,0.02922,3e-05,4.3379]
[1778958723544,33.62,78210.72,14.8,0.02922,3e-05,4.3379]
[1778958724014,33.62,78211.39,14.8,0.02924,3e-05,4.34015]
[1778958724027,33.62,78211.39,14.8,0.02924,3e-05,4.34015]
[1778958724429,33.62,78211.39,14.8,0.02924,3e-05,4.34015]
[1778958724442,33.62,78211.39,14.8,0.02924,3e-05,4.34015]
[1778958724865,33.62,78211.25,14.8,0.02923,3e-05,4.33932]
[1778958724879,33.62,78211.25,14.8,0.02923,3e-05,4.33932]
[1778958725316,33.62,78211.25,14.8,0.02923,3e-05,4.33932]
[1778958725329,33.62,78211.25,14.8,0.02923,3e-05,4.33932]
[1778958725738,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958725751,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958726196,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958726209,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958726641,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958726653,33.62,78211.28,14.8,0.02923,3e-05,4.33914]
[1778958727067,33.62,78211.73,14.8,0.02924,3e-05,4.34056]
[1778958727079,33.62,78211.73,14.8,0.02924,3e-05,4.34056]
[1778958727510,33.62,78211.73,14.8,0.02924,3e-05,4.34056]
[1778958727523,33.62,78211.73,14.8,0.02924,3e-05,4.34056]
[1778958727928,33.61,78211.73,14.8,0.02924,3e-05,4.34026]
[1778958727941,33.61,78211.73,14.8,0.02924,3e-05,4.34026]
[1778958728337,33.61,78211.73,14.8,0.02924,3e-05,4.34026]
[1778958728356,33.61,78211.73,14.8,0.02924,3e-05,4.34026]
[1778958728751,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958728765,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958729223,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958729235,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958729654,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958729667,33.61,78212.55,14.8,0.02926,3e-05,4.34308]
[1778958730091,33.61,78212.68,14.8,0.02927,3e-05,4.34327]
[1778958730104,33.61,78212.68,14.8,0.02927,3e-05,4.34327]
[1778958730507,33.61,78212.68,14.8,0.02927,3e-05,4.34327]
[1778958730520,33.61,78212.68,14.8,0.02927,3e-05,4.34327]
[1778958730926,33.61,78212.46,14.8,0.02926,3e-05,4.34213]
[1778958730938,33.61,78212.46,14.8,0.02926,3e-05,4.34213]
[1778958731371,33.61,78212.46,14.8,0.02926,3e-05,4.34213]
[1778958731383,33.61,78212.46,14.8,0.02926,3e-05,4.34213]
[1778958731814,33.61,78212.42,14.8,0.02925,3e-05,4.34168]
[1778958731827,33.61,78212.42,14.8,0.02925,3e-05,4.34168]
[1778958732261,33.61,78212.42,14.8,0.02925,3e-05,4.34168]
[1778958732273,33.61,78212.42,14.8,0.02925,3e-05,4.34168]
[1778958732732,33.61,78212.42,14.8,0.02925,3e-05,4.34168]
[1778958732746,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958733167,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958733180,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958733318,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958733590,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958733605,33.61,78212.53,14.8,0.02925,3e-05,4.3418]
[1778958734064,33.61,78212.49,14.8,0.02925,3e-05,4.34134]
[1778958734077,33.61,78212.49,14.8,0.02925,3e-05,4.34134]
[1778958734234,33.61,78212.49,14.8,0.02925,3e-05,4.34134]
[1778958734481,33.61,78212.49,14.8,0.02925,3e-05,4.34134]
[1778958734493,33.61,78212.49,14.8,0.02925,3e-05,4.34134]
[1778958734939,33.61,78212.53,14.8,0.02925,3e-05,4.34182]
[1778958734952,33.61,78212.53,14.8,0.02925,3e-05,4.34182]
[1778958735378,33.61,78212.53,14.8,0.02925,3e-05,4.34182]
[1778958735392,33.61,78212.53,14.8,0.02925,3e-05,4.34182]
[1778958735819,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958735833,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958736237,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958736250,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958736680,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958736692,33.61,78212.57,14.8,0.02925,3e-05,4.34168]
[1778958737136,33.61,78212.6,14.8,0.02925,3e-05,4.34179]
[1778958737149,33.61,78212.6,14.8,0.02925,3e-05,4.34179]
[1778958737556,33.61,78212.6,14.8,0.02925,3e-05,4.34179]
[1778958737569,33.61,78212.6,14.8,0.02925,3e-05,4.34179]
[1778958737972,33.61,78212.56,14.8,0.02925,3e-05,4.34104]
[1778958737984,33.61,78212.56,14.8,0.02925,3e-05,4.34104]
[1778958738402,33.61,78212.56,14.8,0.02925,3e-05,4.34104]
[1778958738416,33.61,78212.56,14.8,0.02925,3e-05,4.34104]
[1778958738841,33.61,78212.6,14.8,0.02925,3e-05,4.3409]
[1778958738853,33.61,78212.6,14.8,0.02925,3e-05,4.3409]
[1778958739294,33.61,78212.6,14.8,0.02925,3e-05,4.3409]
[1778958739307,33.61,78212.6,14.8,0.02925,3e-05,4.3409]
[1778958739746,33.61,78212.6,14.8,0.02925,3e-05,4.3409]
[1778958739758,33.61,78212.74,14.8,0.02925,3e-05,4.34143]
[1778958740161,33.61,78212.74,14.8,0.02925,3e-05,4.34143]
[1778958740173,33.61,78212.74,14.8,0.02925,3e-05,4.34143]
[1778958740610,33.61,78212.74,14.8,0.02925,3e-05,4.34143]
[1778958740622,33.61,78212.74,14.8,0.02925,3e-05,4.34143]
[1778958741080,33.61,78212.74,14.8,0.02925,3e-05,4.34084]
[1778958741093,33.61,78212.74,14.8,0.02925,3e-05,4.34084]
[1778958741497,33.61,78212.74,14.8,0.02925,3e-05,4.34084]
[1778958741510,33.61,78212.74,14.8,0.02925,3e-05,4.34084]
[1778958741950,33.61,78212.71,14.8,0.02924,3e-05,4.34044]
[1778958741964,33.61,78212.71,14.8,0.02924,3e-05,4.34044]
[1778958742415,33.61,78212.71,14.8,0.02924,3e-05,4.34044]
[1778958742427,33.61,78212.71,14.8,0.02924,3e-05,4.34044]
[1778958742870,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958742884,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958743314,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958743327,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958743734,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958743747,33.61,78212.66,14.8,0.02924,3e-05,4.33996]
[1778958744164,33.61,78212.66,14.8,0.02924,3e-05,4.33967]
[1778958744178,33.61,78212.66,14.8,0.02924,3e-05,4.33967]
[1778958744237,33.61,78212.66,14.8,0.02924,3e-05,4.33967]
[1778958744249,33.61,78212.66,14.9,0.02924,3e-05,4.33967]
[1778958744265,33.61,78212.62,14.9,0.02923,3e-05,4.33951]
[1778958750115,33.6,78212.35,14.9,0.02921,3e-05,4.33694]
[1778958755150,33.6,78212.42,14.9,0.02919,3e-05,4.33324]
[1778958762199,33.6,78212.37,14.9,0.02917,3e-05,4.3314]
[1778958767235,33.59,78212.51,14.9,0.02917,3e-05,4.3308]
[1778958772270,33.59,78212.41,14.9,0.02916,3e-05,4.32933]
[1778958777305,33.59,78212.59,14.9,0.02915,3e-05,4.32897]
[1778958782340,33.59,78212.43,14.9,0.02914,3e-05,4.32734]
[1778958787375,33.59,78212.38,14.9,0.02913,3e-05,4.32617]
[1778958792412,33.58,78216.09,14.9,0.02924,3e-05,4.33932]
[1778958802480,33.58,78217.79,14.9,0.02927,3e-05,4.34333]
[1778958811547,33.57,78218.13,14.9,0.02924,3e-05,4.33976]
[1778958816584,33.57,78218.45,14.9,0.02924,3e-05,4.33981]
[1778958821619,33.57,78218.27,14.9,0.02923,3e-05,4.33793]
[1778958826654,33.57,78218.42,14.9,0.02922,3e-05,4.33732]
[1778958831689,33.56,78218.54,14.9,0.02922,3e-05,4.33657]
[1778958836724,33.56,78218.58,14.9,0.02921,3e-05,4.33552]
[1778958841759,33.56,78218.53,14.9,0.0292,3e-05,4.33413]
[1778958843887,33.56,78219.28,14.9,0.02922,3e-05,4.33652]
[1778958845130,33.56,78219.23,14.9,0.02921,3e-05,4.33609]
[1778958850822,33.55,78220.45,14.9,0.02924,3e-05,4.33931]
[1778958855859,33.55,78220.6,14.9,0.02923,3e-05,4.33865]
[1778958860894,33.55,78222.8,14.9,0.02929,3e-05,4.34575]
[1778958865929,33.55,78222.33,14.9,0.02927,3e-05,4.34265]
[1778958871971,33.54,78222.24,14.9,0.02923,3e-05,4.338]
[1778958878013,33.54,78221.83,14.9,0.02921,3e-05,4.33497]
[1778958884055,33.54,78221.75,14.9,0.02919,3e-05,4.33322]
[1778958890097,33.53,78221.81,14.9,0.02918,3e-05,4.332]
[1778958896165,33.53,78219.29,14.9,0.0291,3e-05,4.32095]
[1778958901200,33.53,78218.63,14.9,0.02907,3e-05,4.31733]
[1778958907243,33.52,78220.74,14.9,0.02912,3e-05,4.32398]
[1778958912278,33.52,78221.35,14.9,0.02913,3e-05,4.32509]
[1778958917313,33.52,78221.32,14.9,0.02912,3e-05,4.3238]
[1778958922348,33.52,78221.52,14.9,0.02911,3e-05,4.32343]
[1778958927383,33.51,78221.19,14.9,0.0291,3e-05,4.3211]
[1778958933426,33.51,78221.21,14.9,0.02907,3e-05,4.31715]
[1778958938461,33.51,78221.37,14.9,0.02907,3e-05,4.3167]
[1778958940628,33.51,78221.34,14.9,0.02906,3e-05,4.31638]
[1778958946517,33.51,78221.43,14.9,0.02905,3e-05,4.3153]
[1778958951552,33.5,78228.64,14.9,0.02927,3e-05,4.34177]
[1778958956587,33.5,78228.15,14.9,0.02924,3e-05,4.33852]
[1778958962629,33.5,78228.51,14.9,0.02924,3e-05,4.33853]
[1778958967664,33.5,78228.68,14.9,0.02923,3e-05,4.33804]
[1778958974597,33.49,78228.66,14.9,0.02923,3e-05,4.3373]
[1778958974796,33.49,78228.66,14.9,0.02923,3e-05,4.3373]
[1778958980758,33.49,78228.57,14.9,0.02921,3e-05,4.33475]
[1778958985793,33.49,78228.93,14.9,0.02921,3e-05,4.33506]
[1778958990828,33.49,78228.19,14.9,0.02918,3e-05,4.3312]
[1778958995863,33.48,78228.34,14.9,0.02916,3e-05,4.32809]
[1778959000898,33.48,78228.52,14.9,0.02916,3e-05,4.32784]
[1778959007947,33.48,78228.41,14.9,0.02914,3e-05,4.32613]
[1778959012982,33.48,78228.09,14.9,0.02913,3e-05,4.32399]
[1778959018037,33.47,78226.32,14.9,0.02907,3e-05,4.31636]
[1778959030101,33.47,78225.83,14.9,0.02903,3e-05,4.3125]
[1778959035136,33.47,78226.0,14.9,0.02903,3e-05,4.3123]
[1778959046927,33.47,78225.79,14.9,0.02902,3e-05,4.31082]
[1778959053265,33.46,78225.75,14.9,0.02898,3e-05,4.30562]
[1778959058302,33.46,78225.83,14.9,0.02898,3e-05,4.30512]
[1778959064344,33.46,78225.79,14.9,0.02897,3e-05,4.304]
[1778959069379,33.46,78215.76,14.9,0.02866,3e-05,4.26538]
[1778959075421,33.46,78215.57,14.9,0.02865,3e-05,4.26408]
[1778959080456,33.46,78216.24,14.9,0.02867,3e-05,4.26612]
[1778959086498,33.45,78216.15,14.9,0.02866,3e-05,4.26518]
[1778959096568,33.45,78218.74,14.9,0.02873,3e-05,4.27398]
[1778959101603,33.45,78229.56,14.9,0.02905,3e-05,4.31432]
[1778959106641,33.45,78223.85,14.9,0.02887,3e-05,4.29177]
[1778959112684,33.45,78223.31,14.9,0.02883,3e-05,4.28619]
[1778959117719,33.45,78220.21,14.9,0.02873,3e-05,4.27381]
[1778959122754,33.44,78221.22,14.9,0.02876,3e-05,4.27703]
[1778959127789,33.44,78221.15,14.9,0.02875,3e-05,4.27596]
[1778959132824,33.44,78221.22,14.9,0.02875,3e-05,4.27552]
[1778959137859,33.44,78221.01,14.9,0.02873,3e-05,4.274]
[1778959142895,33.44,78221.39,14.9,0.02874,3e-05,4.27469]
[1778959148937,33.44,78221.39,14.9,0.02873,3e-05,4.2738]
[1778959153972,33.43,78220.83,14.9,0.02871,3e-05,4.27096]
[1778959160016,33.43,78220.97,14.9,0.02871,3e-05,4.27067]
[1778959165055,33.43,78221.17,14.9,0.02871,3e-05,4.27079]
[1778959170090,33.43,78230.74,14.9,0.02899,3e-05,4.30628]
[1778959175125,33.43,78229.79,14.9,0.02894,3e-05,4.29903]
[1778959180160,33.43,78231.08,14.9,0.02897,3e-05,4.3031]
[1778959185623,33.42,78232.93,14.9,0.02902,3e-05,4.30962]
[1778959188640,33.42,78232.93,14.9,0.02902,3e-05,4.30912]
[1778959194259,33.42,78232.31,14.9,0.02899,3e-05,4.30558]
[1778959199294,33.42,78232.19,14.9,0.02898,3e-05,4.30447]
[1778959204330,33.42,78231.64,14.9,0.02896,3e-05,4.30176]
[1778959210373,33.42,78231.88,14.9,0.02896,3e-05,4.30199]
[1778959215408,33.42,78231.78,14.9,0.02895,3e-05,4.30106]
[1778959220443,33.41,78231.81,14.9,0.02895,3e-05,4.30063]
[1778959226485,33.41,78231.68,14.9,0.02894,3e-05,4.2995]
[1778959231520,33.41,78232.09,14.9,0.02893,3e-05,4.2978]
[1778959237562,33.41,78232.4,14.9,0.02894,3e-05,4.29842]
[1778959242597,33.41,78232.3,14.9,0.02893,3e-05,4.29761]
[1778959247632,33.41,78232.87,14.9,0.02894,3e-05,4.29938]
[1778959248624,33.41,78232.87,14.9,0.02894,3e-05,4.29938]
[1778959253674,33.41,78233.22,14.9,0.02895,3e-05,4.30026]
[1778959259716,33.41,78233.36,14.9,0.02895,3e-05,4.30036]
[1778959264751,33.41,78232.5,14.9,0.02892,3e-05,4.29674]
[1778959272807,33.41,78230.95,14.9,0.02887,3e-05,4.2904]
[1778959282877,33.4,78230.95,14.9,0.02887,3e-05,4.28983]
[1778959295968,33.4,78230.82,14.9,0.02884,3e-05,4.28569]
[1778959307050,33.4,78225.49,14.9,0.02867,3e-05,4.26473]
[1778959312084,33.4,78219.32,14.9,0.02849,3e-05,4.24134]
[1778959317119,33.4,78219.21,14.9,0.02848,3e-05,4.24087]
[1778959322154,33.4,78219.0,14.9,0.02847,3e-05,4.24002]
[1778959327325,33.4,78216.99,14.9,0.02841,3e-05,4.23239]
[1778959337639,33.4,78216.32,14.9,0.02839,3e-05,4.22977]
[1778959343301,33.4,78215.47,14.9,0.02837,3e-05,4.22647]
[1778959348301,33.4,78216.05,14.9,0.02838,3e-05,4.22857]
[1778959353371,33.4,78214.05,14.9,0.02831,3e-05,4.21825]
[1778959358406,33.4,78213.96,14.9,0.0283,3e-05,4.21786]
[1778959363552,33.4,78213.91,14.9,0.0283,3e-05,4.21762]
[1778959368651,33.4,78213.76,14.9,0.0283,3e-05,4.21696]
[1778959373652,33.4,78214.25,14.9,0.02831,3e-05,4.2187]
[1778959379556,33.4,78212.45,14.9,0.02825,3e-05,4.21182]
[1778959380443,33.4,78212.45,14.9,0.02825,3e-05,4.21182]
[1778959385598,33.4,78199.74,14.9,0.02788,3e-05,4.16458]
[1778959387211,33.4,78199.74,14.9,0.02788,3e-05,4.16458]
[1778959392647,33.4,78200.9,14.9,0.02792,3e-05,4.16928]
[1778959397613,33.4,78202.49,14.9,0.02797,3e-05,4.17537]
[1778959402718,33.4,78202.24,14.9,0.02796,3e-05,4.17465]
[1778959407755,33.4,78201.46,14.9,0.02794,3e-05,4.17198]
[1778959408459,33.4,78201.46,14.9,0.02794,3e-05,4.17198]
[1778959413797,33.4,78201.58,14.9,0.02793,3e-05,4.1701]
[1778959418832,33.4,78201.75,14.9,0.02794,3e-05,4.17107]
[1778959419470,33.4,78201.75,14.9,0.02794,3e-05,4.17107]
[1778959424874,33.4,78201.91,14.9,0.02794,3e-05,4.17203]
[1778959429921,33.4,78208.74,14.9,0.02815,3e-05,4.19772]
[1778959436958,33.4,78212.45,14.9,0.02826,3e-05,4.21169]
[1778959441993,33.4,78212.62,14.9,0.02826,3e-05,4.21226]
[1778959447028,33.4,78211.86,14.9,0.02824,3e-05,4.20929]
[1778959452063,33.4,78212.52,14.9,0.02826,3e-05,4.21162]
[1778959457098,33.4,78212.48,14.9,0.02826,3e-05,4.21128]
[1778959462134,33.4,78212.79,14.9,0.02826,3e-05,4.21224]
[1778959467170,33.4,78212.78,14.9,0.02826,3e-05,4.21208]
[1778959467622,33.4,78212.78,14.9,0.02826,3e-05,4.21208]
[1778959473212,33.4,78214.0,14.9,0.02828,3e-05,4.21381]
[1778959478247,33.4,78217.8,14.9,0.02839,3e-05,4.22797]
[1778959483282,33.4,78217.61,14.9,0.02838,3e-05,4.22706]
[1778959488317,33.4,78223.06,14.9,0.02855,3e-05,4.24739]
[1778959493352,33.4,78228.85,14.9,0.02872,3e-05,4.2688]
[1778959498388,33.4,78228.44,14.9,0.0287,3e-05,4.26676]
[1778959503423,33.4,78227.87,14.9,0.02868,3e-05,4.26419]
[1778959508458,33.4,78227.52,14.9,0.02867,3e-05,4.26249]
[1778959514500,33.4,78227.76,14.9,0.02867,3e-05,4.26299]
[1778959519536,33.4,78227.55,14.9,0.02866,3e-05,4.26186]
[1778959524571,33.39,78227.48,14.9,0.02866,3e-05,4.26129]
[1778959527639,33.39,78227.38,14.9,0.02865,3e-05,4.26079]
[1778959534421,33.39,78227.38,14.9,0.02865,3e-05,4.26061]
[1778959540685,33.39,78227.22,14.9,0.02862,3e-05,4.25666]
[1778959547936,33.39,78227.22,14.9,0.02862,3e-05,4.25666]
[1778959553776,33.39,78229.62,14.9,0.02869,3e-05,4.26508]
[1778959558811,33.39,78232.2,14.9,0.02877,3e-05,4.27447]
[1778959563846,33.39,78232.35,14.9,0.02877,3e-05,4.27465]
[1778959568882,33.39,78233.13,14.9,0.02879,3e-05,4.27721]
[1778959576938,33.39,78232.93,14.9,0.02878,3e-05,4.27582]
[1778959581973,33.39,78232.93,14.9,0.02877,3e-05,4.27544]
[1778959585599,33.39,78232.86,14.9,0.02877,3e-05,4.27503]
[1778959585881,33.39,78232.86,14.9,0.02877,3e-05,4.27503]
[1778959592043,33.39,78233.11,14.9,0.02876,3e-05,4.27265]
[1778959599092,33.38,78233.35,14.9,0.02876,3e-05,4.27306]
[1778959604127,33.38,78234.3,14.9,0.02878,3e-05,4.27629]
[1778959610169,33.38,78234.44,14.9,0.02879,3e-05,4.27634]
[1778959617218,33.38,78234.62,14.9,0.02879,3e-05,4.27645]
[1778959622253,33.38,78234.59,14.9,0.02878,3e-05,4.27593]
[1778959627288,33.38,78235.9,14.9,0.02882,3e-05,4.28042]
[1778959632323,33.38,78237.94,14.9,0.02888,3e-05,4.2877]
[1778959637358,33.38,78241.0,14.9,0.02896,3e-05,4.29881]
[1778959640316,33.38,78241.26,14.9,0.02897,3e-05,4.29957]
[1778959640379,33.38,78241.92,14.9,0.02899,3e-05,4.30197]
[1778959641183,33.38,78241.92,14.9,0.02899,3e-05,4.30197]
[1778959641387,33.38,78242.03,14.9,0.029,3e-05,4.30296]
[1778959647429,33.38,78241.85,14.9,0.02899,3e-05,4.30154]
[1778959652464,33.37,78244.43,14.9,0.02904,3e-05,4.30801]
[1778959657499,33.37,78245.68,14.9,0.02907,3e-05,4.31209]
[1778959663541,33.37,78245.76,14.9,0.02907,3e-05,4.31153]
[1778959668576,33.37,78245.83,14.9,0.02907,3e-05,4.31109]
[1778959673611,33.37,78246.19,14.9,0.02907,3e-05,4.31179]
[1778959680660,33.37,78245.79,14.9,0.02905,3e-05,4.30934]
[1778959685696,33.37,78245.96,14.9,0.02905,3e-05,4.3093]
[1778959690731,33.36,78245.46,14.9,0.02903,3e-05,4.30668]
[1778959698790,33.36,78245.37,14.9,0.02902,3e-05,4.3052]
[1778959704832,33.36,78245.54,14.9,0.02902,3e-05,4.30499]
[1778959709867,33.36,78246.3,14.9,0.02903,3e-05,4.30716]
[1778959715909,33.36,78246.36,14.9,0.02901,3e-05,4.30375]
[1778959720944,33.35,78246.65,14.9,0.02901,3e-05,4.30416]
[1778959725979,33.35,78246.28,14.9,0.029,3e-05,4.30205]
[1778959734035,33.35,78246.36,14.9,0.02899,3e-05,4.30123]
[1778959740408,33.35,78246.47,14.9,0.02899,3e-05,4.30122]
[1778959746121,33.35,78246.75,14.9,0.02899,3e-05,4.30104]
[1778959751156,33.35,78252.32,14.9,0.02915,3e-05,4.32166]
[1778959756793,33.34,78254.51,14.9,0.02922,3e-05,4.32938]
[1778959761226,33.34,78269.18,14.9,0.02966,3e-05,4.38454]
[1778959763938,33.34,78271.61,14.9,0.02973,3e-05,4.39337]
[1778959769282,33.34,78266.9,14.9,0.02957,3e-05,4.37331]
[1778959774317,33.33,78269.12,14.9,0.02961,3e-05,4.37775]
[1778959779352,33.33,78269.33,14.9,0.0296,3e-05,4.37715]
[1778959785394,33.33,78265.4,14.9,0.02947,3e-05,4.36024]
[1778959792443,33.32,78257.92,14.9,0.02922,3e-05,4.32959]
[1778959797478,33.32,78257.16,14.9,0.02919,3e-05,4.32554]
[1778959804527,33.32,78256.99,14.9,0.02917,3e-05,4.32339]
[1778959809563,33.32,78255.58,14.9,0.02912,3e-05,4.31702]
[1778959814598,33.31,78249.82,14.9,0.02894,3e-05,4.29424]
[1778959820640,33.31,78248.9,14.9,0.0289,3e-05,4.28993]
[1778959832733,33.31,78248.74,14.9,0.02887,3e-05,4.28523]
[1778959837770,33.31,78248.99,14.9,0.02887,3e-05,4.28568]
[1778959843812,33.31,78248.61,14.9,0.02886,3e-05,4.28368]
[1778959853882,33.3,78248.59,14.9,0.02885,3e-05,4.28276]
[1778959859924,33.3,78248.8,14.9,0.02885,3e-05,4.2831]
[1778959869994,33.3,78248.57,14.9,0.02884,3e-05,4.28155]
[1778959876038,33.3,78247.23,14.9,0.0288,3e-05,4.27617]
[1778959881073,33.3,78246.45,14.9,0.02877,3e-05,4.27303]
[1778959888123,33.3,78248.17,14.9,0.02882,3e-05,4.27939]
[1778959893158,33.3,78253.0,14.9,0.02895,3e-05,4.29475]
[1778959898180,33.3,78252.37,14.9,0.02893,3e-05,4.29222]
[1778959909270,33.3,78253.25,14.9,0.02895,3e-05,4.29467]
[1778959914937,33.3,78253.31,14.9,0.02895,3e-05,4.29476]
[1778959920349,33.3,78253.56,14.9,0.02895,3e-05,4.29507]
[1778959923927,33.3,78253.63,14.9,0.02895,3e-05,4.29526]
[1778959929412,33.3,78253.75,14.9,0.02895,3e-05,4.29512]
[1778959934447,33.29,78253.68,14.9,0.02895,3e-05,4.29446]
[1778959939482,33.29,78243.28,14.9,0.02863,3e-05,4.25458]
[1778959947635,33.29,78242.05,14.9,0.02859,3e-05,4.2499]
[1778959952861,33.29,78241.1,14.9,0.02855,3e-05,4.24359]
[1778959958615,33.29,78243.68,14.9,0.02862,3e-05,4.2535]
[1778959964657,33.29,78243.77,14.9,0.02863,3e-05,4.2539]
[1778959970699,33.29,78243.57,14.9,0.02862,3e-05,4.25324]
[1778959975810,33.29,78243.7,14.9,0.02863,3e-05,4.25379]
[1778959975818,33.29,78243.7,14.9,0.02863,3e-05,4.25379]
[1778959977042,33.29,78243.7,14.9,0.02863,3e-05,4.25381]
[1778959982783,33.29,78243.57,14.9,0.02862,3e-05,4.25344]
[1778959987818,33.29,78243.44,14.9,0.02862,3e-05,4.25305]
[1778959988300,33.29,78243.44,14.9,0.02862,3e-05,4.25305]
[1778959988348,33.29,78243.44,14.9,0.02862,3e-05,4.25305]
[1778959993860,33.3,78243.6,14.9,0.02863,3e-05,4.25378]
[1778959999903,33.3,78243.42,14.9,0.02862,3e-05,4.25317]
[1778960007615,33.3,78243.24,14.9,0.02862,3e-05,4.25251]
[1778960012994,33.3,78243.24,14.9,0.0286,3e-05,4.24979]
[1778960018032,33.3,78243.31,14.9,0.0286,3e-05,4.25002]
[1778960019011,33.3,78243.31,14.9,0.0286,3e-05,4.25002]
[1778960019113,33.3,78243.38,14.9,0.0286,3e-05,4.25027]
[1778960025081,33.3,78243.97,14.9,0.02865,3e-05,4.25643]
[1778960030116,33.31,78243.67,14.9,0.02867,3e-05,4.25841]
[1778960033812,33.31,78243.54,14.9,0.02868,3e-05,4.25914]
[1778960035900,33.32,78243.57,14.9,0.02869,3e-05,4.26045]
[1778960041193,33.32,78242.81,14.9,0.0287,3e-05,4.26164]
[1778960044965,33.33,78242.06,14.9,0.02868,3e-05,4.25993]
[1778960050256,33.33,78241.11,14.9,0.02869,3e-05,4.26025]
[1778960061077,33.34,78241.15,14.9,0.0287,3e-05,4.2615]
[1778960065693,33.35,78241.27,14.9,0.02874,3e-05,4.26678]
[1778960071404,33.36,78241.37,14.9,0.02877,3e-05,4.26954]
[1778960076468,33.36,78244.42,14.9,0.02887,3e-05,4.28313]
[1778960076643,33.36,78244.42,14.9,0.02887,3e-05,4.28313]
[1778960084494,33.37,78244.6,14.9,0.02892,3e-05,4.28824]
[1778960090536,33.38,78243.77,14.9,0.02891,3e-05,4.28803]
[1778960095571,33.38,78251.02,14.9,0.02915,3e-05,4.31811]
[1778960100606,33.39,78261.9,14.9,0.02951,3e-05,4.36191]
[1778960105726,33.39,78261.88,14.9,0.02951,3e-05,4.36294]
[1778960111683,33.4,78264.32,14.9,0.02961,3e-05,4.37518]
[1778960116718,33.4,78267.13,14.9,0.02971,3e-05,4.38764]
[1778960122051,33.4,78268.28,14.9,0.02976,3e-05,4.39335]
[1778960127435,33.41,78279.47,14.9,0.03012,3e-05,4.43857]
[1778960132856,33.41,78275.42,14.9,0.02999,3e-05,4.42126]
[1778960135528,33.41,78267.27,14.9,0.02974,3e-05,4.39081]
[1778960140888,33.42,78256.73,14.9,0.02944,3e-05,4.35237]
[1778960142326,33.42,78258.01,14.9,0.02948,3e-05,4.35769]
[1778960148944,33.42,78256.94,14.9,0.02947,3e-05,4.35643]
[1778960149265,33.42,78256.94,14.9,0.02947,3e-05,4.35643]
[1778960155185,33.43,78255.59,14.9,0.02944,3e-05,4.35333]
[1778960155228,33.43,78255.59,14.9,0.02944,3e-05,4.35333]
[1778960156623,33.43,78255.44,14.9,0.02945,3e-05,4.35363]
[1778960162035,33.43,78255.76,14.9,0.02948,3e-05,4.35751]
[1778960167070,33.44,78255.26,14.9,0.02948,3e-05,4.35784]
[1778960177140,33.45,78255.75,14.9,0.02953,3e-05,4.36424]
[1778960180985,33.45,78255.25,14.9,0.02953,3e-05,4.36324]
[1778960181124,33.45,78255.25,14.9,0.02953,3e-05,4.36324]
[1778960181225,33.45,78255.25,14.9,0.02953,3e-05,4.36416]
[1778960187211,33.45,78253.12,14.9,0.02946,3e-05,4.35477]
[1778960192246,33.45,78253.99,14.9,0.02946,3e-05,4.35428]
[1778960196598,33.45,78253.49,14.9,0.02944,3e-05,4.35153]
[1778960196632,33.45,78253.49,14.9,0.02944,3e-05,4.35153]
[1778960202389,33.44,78252.98,14.9,0.02941,3e-05,4.34835]
[1778960208431,33.44,78253.14,14.9,0.0294,3e-05,4.3477]
[1778960213466,33.44,78252.94,14.9,0.02939,3e-05,4.34588]
[1778960218501,33.44,78253.69,14.9,0.0294,3e-05,4.34773]
[1778960223536,33.43,78253.05,14.9,0.02938,3e-05,4.34424]
[1778960228571,33.43,78254.11,14.9,0.0294,3e-05,4.34725]
[1778960233607,33.43,78265.11,14.9,0.02973,3e-05,4.38832]
[1778960238641,33.43,78264.42,14.9,0.0297,3e-05,4.38417]
[1778960243676,33.42,78265.9,14.9,0.02973,3e-05,4.38841]
[1778960248711,33.42,78268.02,14.9,0.02978,3e-05,4.39505]
[1778960253746,33.42,78268.48,14.9,0.02977,3e-05,4.39241]
[1778960259788,33.41,78268.55,14.9,0.02975,3e-05,4.39074]
[1778960264823,33.41,78265.94,14.9,0.02966,3e-05,4.37903]
[1778960265370,33.41,78265.94,14.9,0.02966,3e-05,4.37903]
[1778960270866,33.41,78265.25,14.9,0.02962,3e-05,4.37451]
[1778960276255,33.4,78265.21,14.9,0.02961,3e-05,4.37312]
[1778960282950,33.4,78265.63,14.9,0.0296,3e-05,4.37228]
[1778960289999,33.39,78265.51,14.9,0.02958,3e-05,4.36934]
[1778960295034,33.39,78265.98,14.9,0.02958,3e-05,4.36962]
[1778960300075,33.39,78266.7,14.9,0.02959,3e-05,4.37086]
[1778960305105,33.38,78270.54,14.9,0.0297,3e-05,4.38403]
[1778960310140,33.38,78271.23,14.9,0.02971,3e-05,4.38506]
[1778960315175,33.38,78271.28,14.9,0.02968,3e-05,4.38085]
[1778960320210,33.37,78272.61,14.9,0.0297,3e-05,4.38438]
[1778960325246,33.37,78272.11,14.9,0.02968,3e-05,4.38084]
[1778960330281,33.36,78272.04,14.9,0.02966,3e-05,4.37899]
[1778960336323,33.36,78272.07,14.9,0.02965,3e-05,4.37724]
[1778960341358,33.36,78267.41,14.9,0.02949,3e-05,4.35773]
[1778960346393,33.36,78264.35,14.9,0.02938,3e-05,4.34466]
[1778960352435,33.35,78264.26,14.9,0.02937,3e-05,4.34278]
[1778960357470,33.35,78264.44,14.9,0.02936,3e-05,4.34219]
[1778960366533,33.34,78264.4,14.9,0.02934,3e-05,4.33974]
[1778960371569,33.34,78264.35,14.9,0.02931,3e-05,4.3355]
[1778960376605,33.34,78264.44,14.9,0.02931,3e-05,4.33459]
[1778960386677,33.33,78264.6,14.9,0.02929,3e-05,4.33272]
[1778960392176,33.33,78264.57,14.9,0.02928,3e-05,4.33161]
[1778960397754,33.33,78264.33,14.9,0.02926,3e-05,4.32897]
[1778960402789,33.33,78264.42,14.9,0.02925,3e-05,4.32811]
[1778960407825,33.32,78263.31,14.9,0.02921,3e-05,4.32266]
[1778960412860,33.32,78263.36,14.9,0.0292,3e-05,4.32168]
[1778960418021,33.32,78263.31,14.9,0.0292,3e-05,4.32102]
[1778960424019,33.32,78255.75,14.9,0.02895,3e-05,4.2905]
[1778960424021,33.32,78255.75,14.9,0.02895,3e-05,4.2905]
[1778960427626,33.31,78256.42,14.9,0.02897,3e-05,4.29235]
[1778960430814,33.31,78256.45,14.9,0.02897,3e-05,4.29211]
[1778960436193,33.31,78256.16,14.9,0.02893,3e-05,4.28752]
[1778960442063,33.31,78253.86,14.9,0.02885,3e-05,4.27717]
[1778960447098,33.31,78253.36,14.9,0.02883,3e-05,4.2744]
[1778960452133,33.31,78250.61,14.9,0.02874,3e-05,4.26312]
[1778960457168,33.3,78249.65,14.9,0.0287,3e-05,4.25867]
[1778960463210,33.3,78248.93,14.9,0.02867,3e-05,4.25519]
[1778960473281,33.3,78248.22,14.9,0.02864,3e-05,4.25139]
[1778960478316,33.3,78247.61,14.9,0.02862,3e-05,4.24858]
[1778960482817,33.3,78247.7,14.9,0.02862,3e-05,4.24866]
[1778960484134,33.3,78245.45,14.9,0.02855,3e-05,4.23997]
[1778960489393,33.3,78242.06,14.9,0.02845,3e-05,4.22689]
[1778960489895,33.3,78242.06,14.9,0.02845,3e-05,4.22689]
[1778960504499,33.3,78242.0,14.9,0.02843,3e-05,4.22358]
[1778960506332,33.3,78242.0,14.9,0.02843,3e-05,4.22358]
[1778960512554,33.3,78239.23,14.9,0.02834,3e-05,4.21314]
[1778960517589,33.3,78244.26,14.9,0.02849,3e-05,4.23213]
[1778960522624,33.3,78243.96,14.9,0.02848,3e-05,4.23079]
[1778960527659,33.3,78245.03,14.9,0.02851,3e-05,4.23456]
[1778960532694,33.29,78244.72,14.9,0.0285,3e-05,4.23302]
[1778960537730,33.29,78244.64,14.9,0.0285,3e-05,4.23231]
[1778960542764,33.29,78244.38,14.9,0.02848,3e-05,4.23087]
[1778960547799,33.29,78244.93,14.9,0.0285,3e-05,4.23253]
[1778960552834,33.29,78243.43,14.9,0.02843,3e-05,4.22373]
[1778960557869,33.29,78243.18,14.9,0.02842,3e-05,4.22249]
[1778960566932,33.29,78243.32,14.9,0.02842,3e-05,4.22252]
[1778960571967,33.29,78243.31,14.9,0.02842,3e-05,4.22215]
[1778960577130,33.29,78243.29,14.9,0.02842,3e-05,4.22178]
[1778960583044,33.29,78243.0,14.9,0.0284,3e-05,4.22009]
[1778960588079,33.29,78243.0,14.9,0.0284,3e-05,4.21964]
[1778960595128,33.28,78242.55,14.9,0.02838,3e-05,4.21727]
[1778960603184,33.28,78241.43,14.9,0.02834,3e-05,4.21231]
[1778960608219,33.28,78241.63,14.9,0.02834,3e-05,4.21269]
[1778960617282,33.28,78241.79,14.9,0.02832,3e-05,4.20991]
[1778960622317,33.28,78241.96,14.9,0.02833,3e-05,4.21031]
[1778960627352,33.28,78242.16,14.9,0.02833,3e-05,4.2108]
[1778960633394,33.28,78242.16,14.9,0.02833,3e-05,4.21043]
[1778960638429,33.28,78242.19,14.9,0.02833,3e-05,4.21018]
[1778960643464,33.28,78242.13,14.9,0.02832,3e-05,4.20956]
[1778960649507,33.28,78242.36,14.9,0.02832,3e-05,4.20992]
[1778960658574,33.27,78242.84,14.9,0.02833,3e-05,4.21088]
[1778960668644,33.27,78242.84,14.9,0.02832,3e-05,4.2099]
[1778960673679,33.27,78242.88,14.9,0.0283,3e-05,4.20682]
[1778960678714,33.27,78242.36,14.9,0.02828,3e-05,4.20439]
[1778960683750,33.27,78242.54,14.9,0.02829,3e-05,4.20463]
[1778960688785,33.27,78242.72,14.9,0.02829,3e-05,4.20488]
[1778960693820,33.27,78242.82,14.9,0.02829,3e-05,4.20482]
[1778960698855,33.27,78242.85,14.9,0.02829,3e-05,4.20449]
[1778960703890,33.26,78243.06,14.9,0.02829,3e-05,4.20482]
[1778960708925,33.26,78244.52,14.9,0.02833,3e-05,4.20982]
[1778960714967,33.26,78244.65,14.9,0.02833,3e-05,4.20968]
[1778960720010,33.26,78244.38,14.9,0.02831,3e-05,4.20812]
[1778960725037,33.26,78244.0,14.9,0.0283,3e-05,4.20615]
[1778960730072,33.26,78243.34,14.9,0.02827,3e-05,4.20313]
[1778960735107,33.26,78245.1,14.9,0.02831,3e-05,4.20652]
[1778960740142,33.26,78245.04,14.9,0.0283,3e-05,4.20572]
[1778960747191,33.25,78243.11,14.9,0.02823,3e-05,4.19767]
[1778960752226,33.25,78240.61,14.9,0.02816,3e-05,4.18787]
[1778960758276,33.25,78239.44,14.9,0.02812,3e-05,4.18322]
[1778960764320,33.25,78239.36,14.9,0.02812,3e-05,4.18274]
[1778960769355,33.25,78239.11,14.9,0.02811,3e-05,4.18169]
[1778960774390,33.25,78237.55,14.9,0.02806,3e-05,4.1758]
[1778960779426,33.25,78238.15,14.9,0.02808,3e-05,4.17807]
[1778960784461,33.25,78237.2,14.9,0.02805,3e-05,4.17455]
[1778960789496,33.25,78237.17,14.9,0.02805,3e-05,4.17452]
[1778960794531,33.25,78235.47,14.9,0.02798,3e-05,4.16556]
[1778960799566,33.25,78234.16,14.9,0.02795,3e-05,4.16084]
[1778960804601,33.25,78234.72,14.9,0.02796,3e-05,4.16314]
[1778960807597,33.25,78235.08,14.9,0.02798,3e-05,4.16455]
[1778960807821,33.25,78235.08,14.9,0.02798,3e-05,4.16455]
[1778960817704,33.26,78236.23,14.9,0.02801,3e-05,4.16912]
[1778960822739,33.26,78238.14,14.9,0.02807,3e-05,4.17636]
[1778960827774,33.26,78241.2,14.9,0.02816,3e-05,4.1878]
[1778960832809,33.25,78241.8,14.9,0.02818,3e-05,4.18999]
[1778960837846,33.25,78243.12,14.9,0.02822,3e-05,4.1949]
[1778960842881,33.25,78243.85,14.9,0.02824,3e-05,4.19756]
[1778960847916,33.25,78246.09,14.9,0.0283,3e-05,4.20587]
[1778960852951,33.25,78246.17,14.9,0.02829,3e-05,4.20329]
[1778960857986,33.25,78245.65,14.9,0.02827,3e-05,4.20118]
[1778960863021,33.25,78245.46,14.9,0.02826,3e-05,4.20034]
[1778960868056,33.25,78245.36,14.9,0.02826,3e-05,4.19984]
[1778960873092,33.25,78245.67,14.9,0.02827,3e-05,4.20083]
[1778960878127,33.25,78245.36,14.9,0.02826,3e-05,4.19945]
[1778960884169,33.25,78245.44,14.9,0.02826,3e-05,4.19946]
[1778960889204,33.25,78245.5,14.9,0.02826,3e-05,4.19945]
[1778960894239,33.25,78245.31,14.9,0.02825,3e-05,4.19851]
[1778960899274,33.25,78245.3,14.9,0.02825,3e-05,4.19826]
[1778960904309,33.25,78252.71,14.9,0.02847,3e-05,4.22603]
[1778960909344,33.25,78252.68,14.9,0.02847,3e-05,4.22549]
[1778960914379,33.25,78252.18,14.9,0.02843,3e-05,4.22045]
[1778960919414,33.25,78252.59,14.9,0.02844,3e-05,4.22161]
[1778960928477,33.25,78253.03,14.9,0.02845,3e-05,4.22254]
[1778960933864,33.24,78253.23,14.9,0.02845,3e-05,4.22296]
[1778960936533,33.24,78269.22,14.9,0.02893,3e-05,4.28335]
[1778960941568,33.24,78275.3,14.9,0.02911,3e-05,4.30566]
[1778960944905,33.24,78276.48,14.9,0.02914,3e-05,4.30977]
[1778960952645,33.24,78278.05,14.9,0.02917,3e-05,4.3136]
[1778960957680,33.23,78278.82,14.9,0.02919,3e-05,4.31546]
[1778960962715,33.23,78279.34,14.9,0.0292,3e-05,4.31639]
[1778960967752,33.23,78278.7,14.9,0.02917,3e-05,4.31292]
[1778960972787,33.23,78278.35,14.9,0.02913,3e-05,4.30787]
[1778960978829,33.23,78271.47,14.9,0.02891,3e-05,4.28064]
[1778960983864,33.22,78271.75,14.9,0.02892,3e-05,4.28106]
[1778960988899,33.22,78271.81,14.9,0.02891,3e-05,4.28064]
[1778960993934,33.22,78272.12,14.9,0.02892,3e-05,4.28118]
[1778961000190,33.22,78270.97,14.9,0.02888,3e-05,4.27629]
[1778961006022,33.22,78275.84,14.9,0.02902,3e-05,4.29391]
[1778961011057,33.22,78277.73,14.9,0.02907,3e-05,4.30041]
[1778961016092,33.22,78278.55,14.9,0.02909,3e-05,4.30281]
[1778961021127,33.21,78278.67,14.9,0.02909,3e-05,4.30253]
[1778961027169,33.21,78278.76,14.9,0.02908,3e-05,4.302]
[1778961032210,33.21,78278.78,14.9,0.02906,3e-05,4.29861]
[1778961037246,33.21,78278.94,14.9,0.02906,3e-05,4.29858]
[1778961042281,33.21,78281.19,14.9,0.02913,3e-05,4.30659]
[1778961047316,33.21,78281.14,14.9,0.02912,3e-05,4.30572]
[1778961052351,33.2,78280.87,14.9,0.0291,3e-05,4.30404]
[1778961057386,33.2,78280.84,14.9,0.0291,3e-05,4.30331]
[1778961060888,33.2,78280.74,14.9,0.02909,3e-05,4.30269]
[1778961066449,33.2,78280.72,14.9,0.02909,3e-05,4.30182]
[1778961071484,33.2,78280.65,14.9,0.02908,3e-05,4.30101]
[1778961074505,33.2,78262.6,14.9,0.02853,3e-05,4.23193]
[1778961079542,33.2,78263.49,14.9,0.02855,3e-05,4.23531]
[1778961080880,33.2,78263.49,14.9,0.02855,3e-05,4.23531]
[1778961080887,33.2,78263.49,14.9,0.02855,3e-05,4.23531]
[1778961086606,33.2,78252.44,14.9,0.02822,3e-05,4.19373]
[1778961092633,33.2,78255.05,14.9,0.02829,3e-05,4.20115]
[1778961094618,33.2,78255.67,14.9,0.0283,3e-05,4.20353]
[1778961100689,33.2,78256.96,14.9,0.02835,3e-05,4.20863]
[1778961110759,33.2,78256.96,14.9,0.02835,3e-05,4.20881]
[1778961117808,33.2,78256.57,14.9,0.02834,3e-05,4.20735]
[1778961120883,33.2,78256.57,14.9,0.02834,3e-05,4.20735]
[1778961126880,33.2,78250.17,14.9,0.02814,3e-05,4.18321]
[1778961133002,33.2,78249.6,14.9,0.02813,3e-05,4.18127]
[1778961138037,33.2,78250.47,14.9,0.02816,3e-05,4.18473]
[1778961143072,33.2,78250.3,14.9,0.02815,3e-05,4.18428]
[1778961148107,33.2,78250.52,14.9,0.02816,3e-05,4.18532]
[1778961153142,33.2,78250.78,14.9,0.02815,3e-05,4.18379]
[1778961158177,33.2,78250.06,14.9,0.02813,3e-05,4.18129]
[1778961162723,33.2,78250.73,14.9,0.02815,3e-05,4.18392]
[1778961168248,33.21,78250.61,14.9,0.02815,3e-05,4.18364]
[1778961179108,33.21,78250.39,14.9,0.02814,3e-05,4.18288]
[1778961179109,33.21,78250.39,14.9,0.02814,3e-05,4.18288]
[1778961184360,33.21,78244.4,14.9,0.02797,3e-05,4.16068]
[1778961189395,33.21,78243.85,14.9,0.02795,3e-05,4.1589]
[1778961194430,33.21,78243.26,14.9,0.02794,3e-05,4.15704]
[1778961200472,33.21,78242.69,14.9,0.02793,3e-05,4.15537]
[1778961206042,33.21,78239.88,14.9,0.02785,3e-05,4.1452]
[1778961211680,33.21,78233.22,14.9,0.02765,3e-05,4.12104]
[1778961211685,33.21,78233.22,14.9,0.02765,3e-05,4.12104]
[1778961217591,33.21,78230.66,14.9,0.02757,3e-05,4.10991]
[1778961221808,33.21,78229.96,14.9,0.02755,3e-05,4.10766]
[1778961221885,33.21,78229.96,14.9,0.02755,3e-05,4.10766]
[1778961227661,33.22,78229.56,14.9,0.02755,3e-05,4.10754]
[1778961232697,33.22,78216.26,14.9,0.02717,3e-05,4.05933]
[1778961235065,33.22,78211.54,14.9,0.02703,3e-05,4.04226]
[1778961240752,33.22,78213.67,14.9,0.02711,3e-05,4.0521]
[1778961242955,33.22,78213.57,14.9,0.02711,3e-05,4.05201]
[1778961242958,33.22,78213.57,14.9,0.02711,3e-05,4.05201]
[1778961243566,33.23,78211.92,14.9,0.02707,3e-05,4.04652]
[1778961248808,33.23,78205.27,14.9,0.02689,3e-05,4.02373]
[1778961253844,33.23,78205.44,14.9,0.02691,3e-05,4.02598]
[1778961259885,33.24,78205.59,14.9,0.02693,3e-05,4.02845]
[1778961264920,33.24,78205.25,14.9,0.02693,3e-05,4.02884]
[1778961269955,33.24,78205.53,14.9,0.02695,3e-05,4.0315]
[1778961274990,33.25,78205.23,14.9,0.02694,3e-05,4.02969]
[1778961280026,33.25,78208.18,14.9,0.02704,3e-05,4.04216]
[1778961285063,33.26,78216.31,14.9,0.02729,3e-05,4.07352]
[1778961290098,33.26,78225.01,14.9,0.02755,3e-05,4.10696]
[1778961295133,33.26,78227.98,14.9,0.02765,3e-05,4.11895]
[1778961298155,33.26,78247.1,14.9,0.02822,3e-05,4.19092]
[1778961303192,33.26,78245.08,14.9,0.02816,3e-05,4.18349]
[1778961306187,33.26,78245.3,14.9,0.02817,3e-05,4.18442]
[1778961306192,33.26,78245.3,14.9,0.02817,3e-05,4.18442]
[1778961313265,33.26,78244.55,14.9,0.02815,3e-05,4.18196]
[1778961319786,33.26,78244.55,14.9,0.02815,3e-05,4.18196]
[1778961325354,33.26,78237.27,14.9,0.02794,3e-05,4.1551]
[1778961330387,33.26,78234.89,14.9,0.02787,3e-05,4.14657]
[1778961335422,33.26,78234.97,14.9,0.02786,3e-05,4.14462]
[1778961340457,33.27,78235.2,14.9,0.02787,3e-05,4.14596]
[1778961346499,33.27,78235.67,14.9,0.02789,3e-05,4.14833]
[1778961351534,33.27,78235.6,14.9,0.02789,3e-05,4.14857]
[1778961356569,33.27,78235.87,14.9,0.0279,3e-05,4.15006]
[1778961361604,33.27,78239.45,14.9,0.02801,3e-05,4.1639]
[1778961366639,33.27,78239.42,14.9,0.02801,3e-05,4.16416]
[1778961371674,33.27,78239.52,14.9,0.02802,3e-05,4.16492]
[1778961372555,33.27,78239.52,14.9,0.02802,3e-05,4.16492]
[1778961377716,33.27,78240.28,14.9,0.02804,3e-05,4.16822]
[1778961382751,33.27,78240.39,14.9,0.02805,3e-05,4.16905]
[1778961387786,33.27,78240.48,14.9,0.02806,3e-05,4.16983]
[1778961393828,33.28,78242.13,14.9,0.02809,3e-05,4.17376]
[1778961398863,33.28,78243.58,14.9,0.02814,3e-05,4.17956]
[1778961403898,33.28,78243.48,14.9,0.02814,3e-05,4.17953]
[1778961408933,33.28,78243.41,14.9,0.02814,3e-05,4.17961]
[1778961413968,33.28,78243.62,14.9,0.02815,3e-05,4.18074]
[1778961418598,33.28,78244.13,14.9,0.02817,3e-05,4.18291]
[1778961418825,33.28,78244.13,14.9,0.02817,3e-05,4.18291]
[1778961424040,33.28,78233.58,14.9,0.02786,3e-05,4.14377]
[1778961429075,33.28,78233.44,14.9,0.02786,3e-05,4.14382]
[1778961435117,33.28,78233.39,14.9,0.02786,3e-05,4.14432]
[1778961440152,33.28,78228.91,14.9,0.02773,3e-05,4.12829]
[1778961445187,33.29,78227.82,14.9,0.02771,3e-05,4.1249]
[1778961450222,33.29,78227.24,14.9,0.02769,3e-05,4.1234]
[1778961454330,33.29,78227.13,14.9,0.02768,3e-05,4.12068]
[1778961455432,33.29,78227.12,14.9,0.02768,3e-05,4.12078]
[1778961456035,33.29,78227.14,14.9,0.02768,3e-05,4.12162]
[1778961461301,33.29,78228.07,14.9,0.02772,3e-05,4.12581]
[1778961466336,33.29,78228.08,14.9,0.02772,3e-05,4.12638]
[1778961466647,33.29,78228.08,14.9,0.02772,3e-05,4.12638]
[1778961476407,33.29,78228.18,14.9,0.02773,3e-05,4.12771]
[1778961481442,33.3,78228.13,14.9,0.02773,3e-05,4.12794]
[1778961487484,33.3,78228.22,14.9,0.02774,3e-05,4.12879]
[1778961492519,33.3,78228.14,14.9,0.02774,3e-05,4.12893]
[1778961497554,33.3,78227.97,14.9,0.02774,3e-05,4.12873]
[1778961502590,33.3,78227.92,14.9,0.02774,3e-05,4.12898]
[1778961507625,33.3,78228.06,14.9,0.02775,3e-05,4.12994]
[1778961512660,33.3,78227.82,14.9,0.02773,3e-05,4.12678]
[1778961517695,33.3,78227.91,14.9,0.02774,3e-05,4.12753]
[1778961522730,33.3,78228.1,14.9,0.02774,3e-05,4.12861]
[1778961527765,33.3,78228.08,14.9,0.02775,3e-05,4.12887]
[1778961532800,33.3,78227.9,14.9,0.02774,3e-05,4.12853]
[1778961537835,33.31,78227.43,14.9,0.02773,3e-05,4.12711]
[1778961542870,33.31,78229.22,14.9,0.02779,3e-05,4.1341]
[1778961549919,33.31,78236.49,14.9,0.02801,3e-05,4.16139]
[1778961554954,33.31,78239.92,14.9,0.02811,3e-05,4.17435]
[1778961559989,33.31,78240.22,14.9,0.02812,3e-05,4.17553]
[1778961565025,33.31,78240.12,14.9,0.02812,3e-05,4.17527]
[1778961572074,33.31,78239.74,14.9,0.02809,3e-05,4.17136]
[1778961577109,33.31,78239.36,14.9,0.02808,3e-05,4.17015]
[1778961582144,33.31,78240.08,14.9,0.0281,3e-05,4.17307]
[1778961588193,33.31,78239.9,14.9,0.0281,3e-05,4.17266]
[1778961593228,33.31,78239.57,14.9,0.02809,3e-05,4.17165]
[1778961599272,33.31,78240.05,14.9,0.02811,3e-05,4.17374]
[1778961604310,33.31,78249.66,14.9,0.0284,3e-05,4.21007]
[1778961604880,33.31,78249.66,14.9,0.0284,3e-05,4.21007]
[1778961610055,33.31,78257.09,14.9,0.02862,3e-05,4.23786]
[1778961615387,33.31,78247.03,14.9,0.02832,3e-05,4.19971]
[1778961620424,33.31,78248.86,14.9,0.02837,3e-05,4.20652]
[1778961626467,33.31,78248.69,14.9,0.02836,3e-05,4.20572]
[1778961631501,33.31,78248.91,14.9,0.02835,3e-05,4.2037]
[1778961636536,33.31,78248.45,14.9,0.02834,3e-05,4.20191]
[1778961641571,33.31,78241.52,14.9,0.02813,3e-05,4.17583]
[1778961646829,33.31,78239.19,14.9,0.02806,3e-05,4.16729]
[1778961656676,33.31,78236.16,14.9,0.02798,3e-05,4.15656]
[1778961661711,33.31,78236.47,14.9,0.02799,3e-05,4.1581]
[1778961664882,33.31,78237.27,14.9,0.02801,3e-05,4.16132]
[1778961670774,33.31,78237.12,14.9,0.02801,3e-05,4.16121]
[1778961675809,33.31,78237.07,14.9,0.02801,3e-05,4.16141]
[1778961680872,33.31,78237.09,14.9,0.02802,3e-05,4.16187]
[1778961686889,33.32,78237.07,14.9,0.02802,3e-05,4.16228]
[1778961691924,33.32,78237.34,14.9,0.02802,3e-05,4.16097]
[1778961692884,33.32,78237.34,14.9,0.02802,3e-05,4.16097]
[1778961698973,33.32,78237.26,14.9,0.02802,3e-05,4.16126]
[1778961705376,33.32,78237.25,14.9,0.02802,3e-05,4.16159]
[1778961713072,33.32,78237.25,14.9,0.02803,3e-05,4.16253]
[1778961719113,33.32,78237.4,14.9,0.02804,3e-05,4.16367]
[1778961725155,33.32,78240.47,14.9,0.02813,3e-05,4.17559]
[1778961730190,33.32,78241.08,14.9,0.02815,3e-05,4.17816]
[1778961735226,33.32,78238.24,14.9,0.02807,3e-05,4.16783]
[1778961740278,33.32,78238.34,14.9,0.02808,3e-05,4.16853]
[1778961745296,33.33,78238.39,14.9,0.02808,3e-05,4.16902]
[1778961750331,33.33,78238.5,14.9,0.02809,3e-05,4.16971]
[1778961756374,33.33,78238.38,14.9,0.02807,3e-05,4.16686]
[1778961761409,33.33,78239.34,14.9,0.0281,3e-05,4.17072]
[1778961768458,33.33,78240.99,14.9,0.02815,3e-05,4.17719]
[1778961775507,33.33,78240.92,14.9,0.02815,3e-05,4.17716]
[1778961780542,33.33,78240.88,14.9,0.02815,3e-05,4.17718]
[1778961785977,33.33,78240.55,14.9,0.02814,3e-05,4.17611]
[1778961791619,33.33,78239.29,14.9,0.02811,3e-05,4.1716]
[1778961796654,33.33,78238.22,14.9,0.02808,3e-05,4.16782]
[1778961796988,33.33,78238.22,14.9,0.02808,3e-05,4.16782]
[1778961805431,33.33,78238.84,14.9,0.0281,3e-05,4.17037]
[1778961811764,33.33,78238.61,14.9,0.02807,3e-05,4.16718]
[1778961816799,33.33,78238.77,14.9,0.02808,3e-05,4.16799]
[1778961826869,33.33,78238.77,14.9,0.02808,3e-05,4.16839]
[1778961831904,33.33,78238.02,14.9,0.02806,3e-05,4.16576]
[1778961840967,33.33,78241.45,14.9,0.02817,3e-05,4.17889]
[1778961842798,33.33,78248.26,14.9,0.02837,3e-05,4.20449]
[1778961842880,33.33,78248.26,14.9,0.02837,3e-05,4.20449]
[1778961842985,33.33,78264.17,14.9,0.02885,3e-05,4.26468]
[1778961848020,33.34,78274.1,14.9,0.02918,3e-05,4.30506]
[1778961850272,33.34,78273.95,14.9,0.02918,3e-05,4.30542]
[1778961851041,33.34,78274.03,14.9,0.02918,3e-05,4.30552]
[1778961856955,33.34,78274.21,14.9,0.02918,3e-05,4.30558]
[1778961865045,33.34,78274.12,14.9,0.02917,3e-05,4.30345]
[1778961874186,33.33,78271.47,14.9,0.02905,3e-05,4.28896]
[1778961879237,33.33,78271.92,14.9,0.02906,3e-05,4.2895]
[1778961884301,33.33,78271.75,14.9,0.02905,3e-05,4.28819]
[1778961893335,33.32,78272.28,14.9,0.02905,3e-05,4.2886]
[1778961899377,33.32,78271.79,14.9,0.02903,3e-05,4.28577]
[1778961906427,33.32,78271.64,14.9,0.02901,3e-05,4.28414]
[1778961914482,33.32,78271.35,14.9,0.029,3e-05,4.28186]
[1778961919517,33.32,78259.95,14.9,0.02864,3e-05,4.23783]
[1778961924803,33.32,78259.61,14.9,0.02863,3e-05,4.23626]
[1778961930594,33.31,78264.09,14.9,0.02876,3e-05,4.25271]
[1778961935629,33.31,78264.75,14.9,0.02876,3e-05,4.25184]
[1778961940664,33.31,78264.69,14.9,0.02875,3e-05,4.25107]
[1778961945699,33.31,78264.56,14.9,0.02874,3e-05,4.25002]
[1778961950735,33.31,78264.42,14.9,0.02874,3e-05,4.24894]
[1778961955769,33.31,78264.44,14.9,0.02873,3e-05,4.24848]
[1778961960804,33.31,78264.48,14.9,0.02873,3e-05,4.2481]
[1778961965839,33.31,78264.44,14.9,0.02872,3e-05,4.24742]
[1778961973897,33.3,78264.76,14.9,0.02873,3e-05,4.2478]
[1778961978932,33.3,78266.74,14.9,0.02878,3e-05,4.25481]
[1778961983967,33.3,78267.79,14.9,0.02881,3e-05,4.25821]
[1778961990009,33.3,78268.33,14.9,0.02882,3e-05,4.25955]
[1778961995044,33.3,78268.52,14.9,0.0288,3e-05,4.25693]
[1778962000079,33.3,78268.58,14.9,0.0288,3e-05,4.25658]
[1778962005114,33.3,78269.1,14.9,0.02881,3e-05,4.25796]
[1778962010149,33.3,78269.23,14.9,0.02881,3e-05,4.25783]
[1778962016191,33.29,78269.39,14.9,0.02881,3e-05,4.25766]
[1778962021226,33.29,78269.6,14.9,0.02881,3e-05,4.25778]
[1778962026262,33.29,78269.38,14.9,0.0288,3e-05,4.25626]
[1778962029600,33.29,78269.65,14.9,0.02881,3e-05,4.25715]
[1778962029869,33.29,78269.65,14.9,0.02881,3e-05,4.25715]
[1778962036332,33.29,78256.37,14.9,0.02839,3e-05,4.20578]
[1778962047302,33.29,78258.95,14.9,0.02847,3e-05,4.21531]
[1778962053455,33.29,78258.93,14.9,0.02845,3e-05,4.2117]
[1778962061511,33.29,78260.24,14.9,0.02848,3e-05,4.21622]
[1778962066832,33.28,78265.77,14.9,0.02865,3e-05,4.23684]
[1778962066909,33.28,78266.35,14.9,0.02866,3e-05,4.23884]
[1778962069465,33.3,78266.22,14.9,0.02873,3e-05,4.24697]
[1778962069570,33.32,78266.21,14.9,0.0288,3e-05,4.2554]
[1778962074708,33.32,78266.28,14.9,0.0288,3e-05,4.25511]
[1778962080647,33.32,78266.92,14.9,0.02881,3e-05,4.25659]
[1778962085682,33.32,78266.82,14.9,0.0288,3e-05,4.25551]
[1778962092731,33.31,78268.33,14.9,0.02884,3e-05,4.26028]
[1778962097766,33.31,78268.53,14.9,0.02884,3e-05,4.26031]
[1778962102801,33.31,78268.59,14.9,0.02883,3e-05,4.25982]
[1778962107836,33.31,78268.28,14.9,0.02882,3e-05,4.2578]
[1778962110087,33.31,78268.28,14.9,0.02882,3e-05,4.2578]
[1778962110184,33.31,78268.23,14.9,0.02881,3e-05,4.25734]
[1778962115892,33.32,78268.33,14.9,0.02882,3e-05,4.2582]
[1778962117386,33.32,78268.36,14.9,0.02883,3e-05,4.25884]
[1778962121077,33.32,78271.94,14.9,0.02895,3e-05,4.27403]
[1778962126969,33.33,78272.18,14.9,0.02899,3e-05,4.27842]
[1778962132005,33.33,78272.31,14.9,0.02901,3e-05,4.28136]
[1778962137040,33.34,78271.71,14.9,0.02901,3e-05,4.28149]
[1778962142381,33.34,78265.3,14.9,0.02884,3e-05,4.25946]
[1778962147665,33.35,78260.81,14.9,0.02872,3e-05,4.24462]
[1778962155169,33.36,78263.43,14.9,0.02884,3e-05,4.25929]
[1778962156494,33.36,78263.43,14.9,0.02884,3e-05,4.25929]
[1778962156582,33.36,78263.43,14.9,0.02884,3e-05,4.25979]
[1778962163225,33.39,78263.58,14.9,0.02895,3e-05,4.27293]
[1778962168260,33.39,78263.97,14.9,0.02899,3e-05,4.27827]
[1778962172847,33.4,78264.13,14.9,0.029,3e-05,4.27917]
[1778962173177,33.4,78264.13,14.9,0.029,3e-05,4.27917]
[1778962173373,33.4,78264.13,14.9,0.029,3e-05,4.27917]
[1778962173394,33.4,78265.48,14.9,0.02905,3e-05,4.28508]
[1778962174823,33.4,78267.35,14.9,0.0291,3e-05,4.29199]
[1778962175309,33.4,78269.21,14.9,0.02916,3e-05,4.29885]
[1778962180344,33.41,78269.45,14.9,0.0292,3e-05,4.30337]
[1778962183968,33.41,78269.59,14.9,0.02922,3e-05,4.30603]
[1778962184372,33.41,78269.62,14.9,0.02923,3e-05,4.30685]
[1778962192434,33.41,78269.87,14.9,0.02922,3e-05,4.30562]
[1778962197463,33.41,78270.42,14.9,0.02922,3e-05,4.30636]
[1778962202498,33.4,78269.84,14.9,0.02919,3e-05,4.30279]
[1778962205461,33.4,78267.9,14.9,0.02913,3e-05,4.29484]
[1778962205519,33.4,78267.49,14.9,0.02911,3e-05,4.29303]
[1778962206767,33.4,78267.49,14.9,0.02911,3e-05,4.29303]
[1778962206868,33.4,78267.37,14.9,0.02912,3e-05,4.29331]
[1778962207881,33.4,78267.37,14.9,0.02912,3e-05,4.29331]
[1778962207980,33.41,78267.37,14.9,0.02912,3e-05,4.2938]
[1778962210365,33.41,78266.71,14.9,0.0291,3e-05,4.29128]
[1778962210554,33.41,78266.48,14.9,0.0291,3e-05,4.29189]
[1778962211476,33.41,78266.48,14.9,0.0291,3e-05,4.29189]
[1778962211718,33.41,78266.48,14.9,0.0291,3e-05,4.29189]
[1778962211819,33.41,78267.07,14.9,0.02912,3e-05,4.29391]
[1778962212470,33.41,78267.07,14.9,0.02912,3e-05,4.29391]
[1778962212568,33.41,78267.14,14.9,0.02913,3e-05,4.29492]
[1778962215418,33.41,78267.14,14.9,0.02913,3e-05,4.29492]
[1778962215756,33.41,78267.14,14.9,0.02913,3e-05,4.29492]
[1778962221463,33.41,78267.3,14.9,0.02912,3e-05,4.29438]
[1778962221771,33.41,78267.3,14.9,0.02912,3e-05,4.29438]
[1778962227488,33.4,78270.88,14.9,0.02922,3e-05,4.30596]
[1778962227675,33.4,78270.89,14.9,0.02922,3e-05,4.30574]
[1778962232710,33.41,78271.08,14.9,0.02923,3e-05,4.3073]
[1778962237745,33.42,78271.62,14.9,0.02928,3e-05,4.31296]
[1778962241478,33.42,78271.73,14.9,0.02929,3e-05,4.31409]
[1778962241773,33.42,78271.56,14.9,0.0293,3e-05,4.31555]
[1778962246808,33.42,78272.31,14.9,0.02931,3e-05,4.31705]
[1778962252494,33.42,78272.91,14.9,0.02932,3e-05,4.31796]
[1778962258902,33.41,78273.1,14.9,0.02931,3e-05,4.31676]
[1778962264944,33.41,78273.03,14.9,0.02929,3e-05,4.31485]
[1778962270433,33.41,78272.99,14.9,0.02929,3e-05,4.31389]
[1778962270875,33.41,78271.34,14.9,0.02923,3e-05,4.30677]
[1778962270986,33.41,78270.75,14.9,0.02921,3e-05,4.30426]
[1778962273449,33.41,78270.63,14.9,0.02921,3e-05,4.30452]
[1778962273752,33.41,78270.63,14.9,0.02921,3e-05,4.30452]
[1778962274362,33.41,78270.63,14.9,0.02921,3e-05,4.30452]
[1778962274402,33.41,78270.59,14.9,0.02922,3e-05,4.30582]
[1778962279412,33.41,78270.42,14.9,0.02921,3e-05,4.30491]
[1778962279513,33.41,78269.46,14.9,0.02918,3e-05,4.30022]
[1778962283859,33.41,78269.89,14.9,0.02921,3e-05,4.30403]
[1778962284077,33.42,78269.66,14.9,0.02921,3e-05,4.30459]
[1778962290119,33.41,78270.22,14.9,0.02922,3e-05,4.30516]
[1778962297168,33.41,78270.21,14.9,0.02918,3e-05,4.30049]
[1778962301496,33.41,78270.95,14.9,0.0292,3e-05,4.30253]
[1778962302203,33.41,78269.93,14.9,0.02917,3e-05,4.29909]
[1778962304327,33.41,78270.01,14.9,0.02918,3e-05,4.30011]
[1778962304342,33.41,78269.53,14.9,0.02917,3e-05,4.29899]
[1778962304784,33.41,78269.53,14.9,0.02917,3e-05,4.29899]
[1778962305224,33.41,78270.42,14.9,0.0292,3e-05,4.30311]
[1778962309796,33.42,78271.09,14.9,0.02925,3e-05,4.30849]
[1778962310259,33.42,78271.26,14.9,0.02926,3e-05,4.31052]
[1778962310551,33.42,78271.26,14.9,0.02926,3e-05,4.31052]
[1778962310885,33.42,78271.26,14.9,0.02926,3e-05,4.31052]
[1778962311266,33.42,78271.27,14.9,0.02928,3e-05,4.31194]
[1778962312387,33.42,78271.27,14.9,0.02928,3e-05,4.31194]
[1778962312488,33.43,78271.21,14.9,0.02928,3e-05,4.3124]
[1778962312946,33.43,78271.21,14.9,0.02928,3e-05,4.3124]
[1778962317308,33.44,78271.1,14.9,0.02932,3e-05,4.31716]
[1778962322348,33.45,78271.06,14.9,0.02937,3e-05,4.32379]
[1778962327383,33.47,78271.03,14.9,0.02943,3e-05,4.33039]
[1778962332418,33.48,78271.01,14.9,0.02948,3e-05,4.33697]
[1778962337453,33.49,78270.99,14.9,0.02953,3e-05,4.3435]
[1778962342488,33.51,78270.41,14.9,0.02957,3e-05,4.34781]
[1778962349537,33.53,78270.35,14.9,0.02964,3e-05,4.35666]
[1778962350912,33.53,78270.26,14.9,0.02965,3e-05,4.3576]
[1778962351551,33.53,78270.21,14.9,0.02964,3e-05,4.35589]
[1778962353893,33.53,78272.0,14.9,0.0297,3e-05,4.36308]
[1778962359610,33.54,78272.03,14.9,0.02972,3e-05,4.36527]
[1778962364645,33.54,78271.7,14.9,0.02972,3e-05,4.36547]
[1778962366748,33.54,78271.88,14.9,0.02973,3e-05,4.36645]
[1778962367308,33.54,78271.88,14.9,0.02973,3e-05,4.36645]
[1778962369902,33.55,78271.88,14.9,0.02974,3e-05,4.36831]
[1778962370004,33.55,78271.88,14.9,0.02974,3e-05,4.3686]
[1778962375722,33.56,78271.45,14.9,0.02979,3e-05,4.37452]
[1778962380757,33.58,78266.67,14.9,0.0297,3e-05,4.36243]
[1778962385792,33.59,78266.5,14.9,0.02974,3e-05,4.36813]
[1778962390827,33.6,78265.25,14.9,0.02976,3e-05,4.36968]
[1778962395862,33.62,78265.94,14.9,0.02983,3e-05,4.37865]
[1778962400897,33.63,78266.25,14.9,0.02989,3e-05,4.38609]
[1778962405932,33.64,78265.33,14.9,0.02991,3e-05,4.3887]
[1778962412118,33.65,78265.67,14.9,0.02995,3e-05,4.39367]
[1778962418016,33.67,78265.65,14.9,0.03002,3e-05,4.40162]
[1778962428090,33.7,78267.22,14.9,0.03017,3e-05,4.41942]
[1778962433125,33.71,78270.66,14.9,0.03032,3e-05,4.43839]
[1778962438300,33.72,78270.33,14.9,0.03036,3e-05,4.44266]
[1778962444203,33.74,78269.16,14.9,0.03039,3e-05,4.44581]
[1778962449238,33.75,78270.09,14.9,0.03046,3e-05,4.45495]
[1778962454274,33.76,78270.73,14.9,0.03053,3e-05,4.46291]
[1778962459311,33.77,78272.75,14.9,0.03064,3e-05,4.47614]
[1778962464346,33.78,78266.03,14.9,0.03047,3e-05,4.45545]
[1778962469381,33.8,78269.41,14.9,0.03062,3e-05,4.47403]
[1778962474417,33.81,78264.47,14.9,0.03049,3e-05,4.4574]
[1778962479453,33.82,78263.83,14.9,0.03051,3e-05,4.46038]
[1778962484487,33.83,78263.72,14.9,0.03056,3e-05,4.46539]
[1778962489522,33.84,78263.62,14.9,0.0306,3e-05,4.47037]
[1778962494557,33.85,78264.14,14.9,0.03066,3e-05,4.4777]
[1778962499592,33.86,78268.4,14.9,0.03084,3e-05,4.49948]
[1778962504627,33.88,78272.75,14.9,0.03102,3e-05,4.52147]
[1778962512688,33.89,78272.85,14.9,0.03108,3e-05,4.52971]
[1778962517723,33.9,78272.63,14.9,0.03112,3e-05,4.53371]
[1778962522758,33.91,78272.05,14.9,0.03114,3e-05,4.53623]
[1778962527793,33.92,78272.07,14.9,0.03118,3e-05,4.54108]
[1778962532828,33.93,78273.06,14.9,0.03123,3e-05,4.5468]
[1778962537863,33.94,78273.16,14.9,0.03127,3e-05,4.55185]
[1778962542898,33.95,78279.48,14.9,0.03151,3e-05,4.58123]
[1778962547933,33.96,78282.17,14.9,0.03164,3e-05,4.5962]
[1778962552968,33.97,78282.25,14.9,0.03168,3e-05,4.60082]
[1778962558003,33.98,78279.82,14.9,0.03163,3e-05,4.59557]
[1778962563038,33.99,78280.3,14.9,0.03168,3e-05,4.60178]
[1778962569080,34.0,78280.29,14.9,0.03173,3e-05,4.60688]
[1778962574115,34.01,78278.69,14.9,0.03171,3e-05,4.60484]
[1778962579150,34.02,78277.79,14.9,0.03172,3e-05,4.6056]
[1778962584185,34.03,78277.09,14.9,0.03173,3e-05,4.6071]
[1778962589220,34.04,78276.5,14.9,0.03175,3e-05,4.60899]
[1778962595262,34.05,78276.65,14.9,0.03177,3e-05,4.6117]
[1778962600297,34.06,78277.82,14.9,0.03185,3e-05,4.62124]
[1778962605332,34.07,78277.75,14.9,0.03188,3e-05,4.62498]
[1778962613388,34.08,78277.72,14.9,0.03194,3e-05,4.63121]
[1778962618423,34.09,78277.9,14.9,0.03198,3e-05,4.63583]
[1778962626480,34.1,78277.62,14.9,0.03202,3e-05,4.64088]
[1778962632523,34.11,78277.55,14.9,0.03205,3e-05,4.64516]
[1778962637558,34.12,78278.99,14.9,0.03213,3e-05,4.65463]
[1778962640597,34.12,78281.28,14.9,0.03222,3e-05,4.66518]
[1778962640616,34.12,78282.49,14.9,0.03226,3e-05,4.67071]
[1778962640886,34.12,78282.49,14.9,0.03226,3e-05,4.67071]
[1778962641586,34.12,78282.19,14.9,0.03226,3e-05,4.67023]
[1778962652664,34.14,78283.16,14.9,0.03234,3e-05,4.67898]
[1778962657698,34.15,78283.56,14.9,0.03238,3e-05,4.68412]
[1778962662733,34.15,78285.05,14.9,0.03246,3e-05,4.69357]
[1778962667768,34.16,78287.23,14.9,0.03256,3e-05,4.70571]
[1778962672803,34.17,78286.2,14.9,0.03256,3e-05,4.70495]
[1778962682873,34.18,78285.77,14.9,0.0326,3e-05,4.70978]
[1778962688915,34.19,78282.63,14.9,0.03252,3e-05,4.70103]
[1778962693950,34.2,78276.22,14.9,0.03234,3e-05,4.6789]
[1778962699993,34.21,78275.75,14.9,0.03236,3e-05,4.68113]
[1778962706034,34.22,78275.8,14.9,0.0324,3e-05,4.68546]
[1778962711069,34.22,78274.97,14.9,0.03238,3e-05,4.68262]
[1778962721139,34.24,78275.09,14.9,0.03244,3e-05,4.68976]
[1778962726174,34.24,78270.94,14.9,0.03233,3e-05,4.6766]
[1778962729414,34.24,78270.48,14.9,0.03232,3e-05,4.67545]
[1778962729480,34.25,78270.38,14.9,0.03234,3e-05,4.6771]
[1778962735237,34.25,78270.92,14.9,0.03234,3e-05,4.67766]
[1778962742287,34.24,78271.62,14.9,0.03234,3e-05,4.67818]
[1778962748329,34.24,78273.38,14.9,0.03238,3e-05,4.68322]
[1778962753364,34.23,78273.28,14.9,0.03237,3e-05,4.68118]
[1778962757086,34.23,78277.4,14.9,0.03249,3e-05,4.69657]
[1778962758673,34.23,78279.51,14.9,0.03256,3e-05,4.70463]
[1778962764441,34.23,78281.74,14.9,0.03261,3e-05,4.71095]
[1778962769476,34.22,78281.7,14.9,0.0326,3e-05,4.709]
[1778962774511,34.22,78282.87,14.9,0.0326,3e-05,4.70865]
[1778962776943,34.22,78283.67,14.9,0.03262,3e-05,4.71149]
[1778962777532,34.22,78284.15,14.9,0.03264,3e-05,4.71369]
[1778962782567,34.22,78284.94,14.9,0.03269,3e-05,4.72001]
[1778962787602,34.23,78285.15,14.9,0.03273,3e-05,4.72393]
[1778962799686,34.25,78285.08,14.9,0.03278,3e-05,4.73088]
[1778962804721,34.25,78284.22,14.9,0.03278,3e-05,4.73042]
[1778962810763,34.26,78284.22,14.9,0.03281,3e-05,4.73404]
[1778962815799,34.26,78284.41,14.9,0.03283,3e-05,4.73661]
[1778962821840,34.27,78277.94,14.9,0.03266,3e-05,4.71576]
[1778962826875,34.28,78276.6,14.9,0.03264,3e-05,4.71359]
[1778962831910,34.29,78276.8,14.9,0.03266,3e-05,4.7146]
[1778962837284,34.29,78276.84,14.9,0.03267,3e-05,4.71661]
[1778962842987,34.3,78276.21,14.9,0.03269,3e-05,4.71896]
[1778962848022,34.31,78274.81,14.9,0.03267,3e-05,4.71641]
[1778962855080,34.32,78274.78,14.9,0.03271,3e-05,4.72056]
[1778962860115,34.32,78276.05,14.9,0.03278,3e-05,4.72862]
[1778962865150,34.33,78280.36,14.9,0.03294,3e-05,4.74874]
[1778962873452,34.33,78279.13,14.9,0.03292,3e-05,4.74604]
[1778962879248,34.35,78278.69,14.9,0.03295,3e-05,4.74982]
[1778962885290,34.35,78278.52,14.9,0.03297,3e-05,4.75239]
[1778962890475,34.36,78278.58,14.9,0.03299,3e-05,4.75478]
[1778962898381,34.37,78278.66,14.9,0.03302,3e-05,4.75691]
[1778962906437,34.38,78278.62,14.9,0.03305,3e-05,4.76088]
[1778962911472,34.38,78278.71,14.9,0.03308,3e-05,4.7638]
[1778962917514,34.39,78278.59,14.9,0.0331,3e-05,4.76634]
[1778962925570,34.4,78281.15,14.9,0.03322,3e-05,4.7805]
[1778962931612,34.4,78283.86,14.9,0.03333,3e-05,4.79405]
[1778962936647,34.41,78284.86,14.9,0.03338,3e-05,4.80019]
[1778962941682,34.41,78287.06,14.9,0.03347,3e-05,4.81143]
[1778962946717,34.41,78280.69,14.9,0.03328,3e-05,4.78776]
[1778962951752,34.42,78280.06,14.9,0.03325,3e-05,4.78436]
[1778962956787,34.42,78279.9,14.9,0.03327,3e-05,4.78583]
[1778962961822,34.43,78280.05,14.9,0.03329,3e-05,4.78854]
[1778962973906,34.44,78279.17,14.9,0.0333,3e-05,4.79004]
[1778962978969,34.44,78279.13,14.9,0.03332,3e-05,4.79154]
[1778962984983,34.45,78278.49,14.9,0.03332,3e-05,4.79186]
[1778962990020,34.45,78278.74,14.9,0.03334,3e-05,4.79491]
[1778962996064,34.46,78278.77,14.9,0.03337,3e-05,4.79745]
[1778962998584,34.46,78278.77,14.9,0.03337,3e-05,4.79745]
[1778963006134,34.47,78278.64,14.9,0.03339,3e-05,4.8009]
[1778963012176,34.47,78278.57,14.9,0.03339,3e-05,4.8]
[1778963017211,34.47,78278.58,14.9,0.03341,3e-05,4.802]
[1778963025267,34.48,78278.57,14.9,0.03344,3e-05,4.80505]
[1778963031310,34.49,78278.59,14.9,0.03346,3e-05,4.80742]
[1778963036345,34.49,78278.42,14.9,0.03347,3e-05,4.80862]
[1778963042387,34.49,78278.57,14.9,0.03349,3e-05,4.81146]
[1778963047425,34.5,78276.5,14.9,0.03344,3e-05,4.80503]
[1778963052460,34.5,78265.24,14.9,0.03308,3e-05,4.76202]
[1778963057495,34.51,78264.67,14.9,0.03308,3e-05,4.76191]
[1778963065551,34.51,78264.69,14.9,0.03311,3e-05,4.76537]
[1778963071593,34.52,78264.82,14.9,0.03311,3e-05,4.76534]
[1778963076628,34.52,78265.5,14.9,0.03315,3e-05,4.76998]
[1778963083677,34.53,78265.32,14.9,0.03317,3e-05,4.77188]
[1778963092740,34.54,78265.23,14.9,0.03319,3e-05,4.77477]
[1778963101803,34.54,78265.28,14.9,0.03322,3e-05,4.77812]
[1778963109859,34.55,78265.14,14.9,0.03324,3e-05,4.78062]
[1778963114894,34.55,78267.06,14.9,0.03332,3e-05,4.78993]
[1778963120653,34.56,78270.42,14.9,0.03344,3e-05,4.80464]
[1778963127986,34.56,78270.54,14.9,0.03347,3e-05,4.80774]
[1778963133021,34.56,78270.44,14.9,0.03346,3e-05,4.80584]
[1778963138056,34.57,78270.38,14.9,0.03347,3e-05,4.80709]
[1778963144098,34.57,78270.32,14.9,0.03348,3e-05,4.80863]
[1778963149133,34.57,78270.4,14.9,0.0335,3e-05,4.81043]
[1778963154168,34.58,78270.33,14.9,0.03351,3e-05,4.81163]
[1778963159203,34.58,78270.26,14.9,0.03352,3e-05,4.81283]
[1778963164238,34.58,78270.22,14.9,0.03353,3e-05,4.81414]
[1778963170280,34.59,78270.49,14.9,0.03355,3e-05,4.81699]
[1778963175315,34.59,78270.38,14.9,0.03356,3e-05,4.818]
[1778963180350,34.59,78282.97,14.9,0.03399,3e-05,4.86995]
[1778963186393,34.6,78283.04,14.9,0.03401,3e-05,4.87142]
[1778963195456,34.6,78282.94,14.9,0.034,3e-05,4.86976]
[1778963201499,34.6,78282.7,14.9,0.034,3e-05,4.86997]
[1778963207540,34.6,78282.27,14.9,0.034,3e-05,4.86948]
[1778963212575,34.61,78281.61,14.9,0.03398,3e-05,4.86789]
[1778963217610,34.61,78281.26,14.9,0.03398,3e-05,4.86762]
[1778963222645,34.61,78281.87,14.9,0.03401,3e-05,4.87124]
[1778963227680,34.61,78290.62,14.9,0.03432,3e-05,4.90777]
[1778963232716,34.61,78290.35,14.9,0.03432,3e-05,4.90749]
[1778963237751,34.62,78289.21,14.9,0.03428,3e-05,4.90372]
[1778963242786,34.62,78284.58,14.9,0.03414,3e-05,4.88598]
[1778963251599,34.62,78284.49,14.9,0.03414,3e-05,4.88648]
[1778963251798,34.62,78284.49,14.9,0.03414,3e-05,4.88648]
[1778963262337,34.62,78284.51,14.9,0.03413,3e-05,4.88488]
[1778963268305,34.63,78284.51,14.9,0.03415,3e-05,4.88712]
[1778963268406,34.63,78284.85,14.9,0.03417,3e-05,4.8898]
[1778963268776,34.63,78284.85,14.9,0.03417,3e-05,4.8898]
[1778963268968,34.63,78283.54,14.9,0.03413,3e-05,4.8845]
[1778963274003,34.63,78282.39,14.9,0.0341,3e-05,4.8812]
[1778963279038,34.64,78282.16,14.9,0.0341,3e-05,4.88143]
[1778963284073,34.64,78282.07,14.9,0.03411,3e-05,4.88224]
[1778963289108,34.64,78282.14,14.9,0.03412,3e-05,4.8837]
[1778963301192,34.65,78282.16,14.9,0.03415,3e-05,4.88659]
[1778963306227,34.65,78271.2,14.9,0.03379,3e-05,4.84361]
[1778963311262,34.65,78271.51,14.9,0.03379,3e-05,4.84337]
[1778963319318,34.66,78270.91,14.9,0.03379,3e-05,4.84327]
[1778963324353,34.66,78271.33,14.9,0.03382,3e-05,4.84635]
[1778963335431,34.67,78271.46,14.9,0.03385,3e-05,4.84978]
[1778963340466,34.67,78271.63,14.9,0.03386,3e-05,4.85172]
[1778963345501,34.67,78271.42,14.9,0.03387,3e-05,4.85209]
[1778963350537,34.67,78271.42,14.9,0.03388,3e-05,4.85329]
[1778963355571,34.68,78272.36,14.9,0.03392,3e-05,4.85823]
[1778963360606,34.68,78272.8,14.9,0.03394,3e-05,4.86112]
[1778963369670,34.68,78272.99,14.9,0.03396,3e-05,4.86384]
[1778963374706,34.69,78274.15,14.9,0.03399,3e-05,4.86658]
[1778963379741,34.69,78274.14,14.9,0.034,3e-05,4.86758]
[1778963385783,34.69,78274.09,14.9,0.03401,3e-05,4.86863]
[1778963390818,34.69,78272.05,14.9,0.03395,3e-05,4.8615]
[1778963394846,34.69,78258.03,14.9,0.03349,3e-05,4.80622]
[1778963399882,34.7,78253.15,14.9,0.03334,3e-05,4.78849]
[1778963404917,34.7,78252.69,14.9,0.03334,3e-05,4.78852]
[1778963409952,34.71,78245.67,14.9,0.03313,3e-05,4.76252]
[1778963414990,34.71,78238.78,14.9,0.03292,3e-05,4.73738]
[1778963420027,34.72,78235.21,14.9,0.03282,3e-05,4.72565]
[1778963426069,34.72,78236.08,14.9,0.03288,3e-05,4.73209]
[1778963433118,34.73,78236.39,14.9,0.0329,3e-05,4.73389]
[1778963438153,34.74,78235.97,14.9,0.0329,3e-05,4.7348]
[1778963443188,34.74,78235.97,14.9,0.03293,3e-05,4.73791]
[1778963446889,34.75,78236.0,14.9,0.03294,3e-05,4.7396]
[1778963448223,34.75,78235.97,14.9,0.03295,3e-05,4.74045]
[1778963453260,34.75,78235.91,14.9,0.03297,3e-05,4.74267]
[1778963459114,34.76,78235.84,14.9,0.03298,3e-05,4.74435]
[1778963461809,34.76,78235.76,14.9,0.033,3e-05,4.746]
[1778963463329,34.76,78235.84,14.9,0.03299,3e-05,4.74532]
[1778963465528,34.76,78212.42,14.9,0.03222,3e-05,4.65242]
[1778963467171,34.76,78203.84,14.9,0.03194,3e-05,4.61871]
[1778963471852,34.75,78206.09,14.9,0.032,3e-05,4.62592]
[1778963472392,34.75,78203.52,14.9,0.03193,3e-05,4.61662]
[1778963477427,34.76,78198.25,14.9,0.03179,3e-05,4.59972]
[1778963482462,34.77,78198.0,14.9,0.03181,3e-05,4.60229]
[1778963487497,34.78,78201.07,14.9,0.03194,3e-05,4.61775]
[1778963494546,34.79,78203.72,14.9,0.03204,3e-05,4.62969]
[1778963499581,34.79,78203.84,14.9,0.03207,3e-05,4.63336]
[1778963504617,34.8,78208.28,14.9,0.03224,3e-05,4.65378]
[1778963509652,34.81,78209.05,14.9,0.03229,3e-05,4.65973]
[1778963514687,34.81,78211.45,14.9,0.03239,3e-05,4.67188]
[1778963519722,34.82,78211.92,14.9,0.03243,3e-05,4.67639]
[1778963524759,34.82,78212.42,14.9,0.03247,3e-05,4.68097]
[1778963529794,34.83,78214.73,14.9,0.03256,3e-05,4.6925]
[1778963534829,34.84,78215.23,14.9,0.0326,3e-05,4.69686]
[1778963539864,34.84,78215.82,14.9,0.03264,3e-05,4.70151]
[1778963545706,34.84,78215.99,14.9,0.03266,3e-05,4.704]
[1778963550941,34.85,78216.01,14.9,0.03269,3e-05,4.70721]
[1778963555976,34.86,78216.03,14.9,0.03269,3e-05,4.70655]
[1778963561011,34.86,78216.18,14.9,0.03271,3e-05,4.70932]
[1778963569067,34.87,78216.16,14.9,0.03274,3e-05,4.71266]
[1778963574102,34.87,78216.1,14.9,0.03275,3e-05,4.71453]
[1778963579140,34.88,78216.0,14.9,0.03277,3e-05,4.71621]
[1778963580144,34.88,78216.0,14.9,0.03277,3e-05,4.71621]
[1778963580197,34.88,78215.97,14.9,0.03277,3e-05,4.7165]
[1778963586186,34.88,78215.86,14.9,0.03279,3e-05,4.71872]
[1778963591221,34.89,78216.36,14.9,0.03282,3e-05,4.72285]
[1778963596861,34.89,78216.05,14.9,0.03283,3e-05,4.72378]
[1778963602300,34.9,78216.01,14.9,0.03285,3e-05,4.72616]
[1778963607335,34.9,78216.08,14.9,0.03287,3e-05,4.72853]
[1778963612370,34.91,78216.19,14.9,0.03288,3e-05,4.72848]
[1778963617405,34.91,78216.15,14.9,0.03289,3e-05,4.73036]
[1778963622440,34.92,78216.19,14.9,0.03291,3e-05,4.73253]
[1778963627475,34.92,78216.16,14.9,0.03293,3e-05,4.73439]
[1778963632510,34.92,78216.06,14.9,0.03294,3e-05,4.73596]
[1778963637545,34.93,78216.11,14.9,0.03296,3e-05,4.73809]
[1778963644594,34.93,78216.19,14.9,0.03298,3e-05,4.7411]
[1778963649629,34.94,78216.19,14.9,0.033,3e-05,4.74303]
[1778963654664,34.94,78216.23,14.9,0.03302,3e-05,4.74514]
[1778963661713,34.95,78216.19,14.9,0.03304,3e-05,4.74768]
[1778963667755,34.95,78216.13,14.9,0.03306,3e-05,4.74971]
[1778963672790,34.96,78216.17,14.9,0.03305,3e-05,4.74878]
[1778963677825,34.96,78216.01,14.9,0.03306,3e-05,4.75002]
[1778963682860,34.97,78216.12,14.9,0.03308,3e-05,4.7523]
[1778963689909,34.97,78216.12,14.9,0.03311,3e-05,4.7548]
[1778963695951,34.98,78216.05,14.9,0.03312,3e-05,4.75659]
[1778963700986,34.98,78226.96,14.9,0.03349,3e-05,4.80141]
[1778963705672,34.98,78232.87,14.9,0.0337,3e-05,4.82564]
[1778963711056,34.98,78232.35,14.9,0.03369,3e-05,4.82536]
[1778963716091,34.99,78232.86,14.9,0.03372,3e-05,4.82879]
[1778963722133,34.99,78230.14,14.9,0.03365,3e-05,4.81975]
[1778963727169,34.99,78230.33,14.9,0.03367,3e-05,4.822]
[1778963733005,35.0,78232.88,14.9,0.03374,3e-05,4.8306]
[1778963733006,35.0,78232.88,14.9,0.03374,3e-05,4.8306]
[1778963739253,35.0,78233.05,14.9,0.03377,3e-05,4.83335]
[1778963745295,35.01,78232.51,14.9,0.03376,3e-05,4.83297]
[1778963746021,35.01,78232.51,14.9,0.03376,3e-05,4.83297]
[1778963751337,35.01,78232.12,14.9,0.03377,3e-05,4.83319]
[1778963756201,35.01,78235.36,14.9,0.03388,3e-05,4.84728]
[1778963760362,35.01,78238.25,14.9,0.03399,3e-05,4.85964]
[1778963767452,35.02,78236.6,14.9,0.03395,3e-05,4.85542]
[1778963773494,35.02,78226.09,14.9,0.03362,3e-05,4.81545]
[1778963780439,35.02,78225.97,14.9,0.03362,3e-05,4.81564]
[1778963790615,35.04,78225.97,14.9,0.03367,3e-05,4.82097]
[1778963801078,35.04,78225.97,14.9,0.03367,3e-05,4.82118]
[1778963807734,35.05,78226.74,14.9,0.03372,3e-05,4.82638]
[1778963812773,35.05,78228.72,14.9,0.0338,3e-05,4.83568]
[1778963817808,35.05,78231.18,14.9,0.03389,3e-05,4.84684]
[1778963822843,35.06,78230.67,14.9,0.03388,3e-05,4.84615]
[1778963827881,35.06,78230.61,14.9,0.03389,3e-05,4.84728]
[1778963832916,35.06,78230.78,14.9,0.03391,3e-05,4.84931]
[1778963837952,35.06,78232.65,14.9,0.03398,3e-05,4.8581]
[1778963843993,35.07,78235.87,14.9,0.0341,3e-05,4.8725]
[1778963849028,35.07,78242.42,14.9,0.03433,3e-05,4.89978]
[1778963854064,35.07,78244.15,14.9,0.03438,3e-05,4.90466]
[1778963859098,35.07,78244.66,14.9,0.03441,3e-05,4.90762]
[1778963862600,35.07,78244.72,14.9,0.03441,3e-05,4.90822]
[1778963863636,35.08,78244.72,14.9,0.03441,3e-05,4.90857]
[1778963869168,35.08,78244.42,14.9,0.03441,3e-05,4.9082]
[1778963874203,35.08,78244.49,14.9,0.03442,3e-05,4.90936]
[1778963879103,35.08,78246.29,14.9,0.03449,3e-05,4.91709]
[1778963884273,35.08,78247.26,14.9,0.03453,3e-05,4.92213]
[1778963889308,35.08,78247.79,14.9,0.03455,3e-05,4.92508]
[1778963894343,35.09,78247.65,14.9,0.03455,3e-05,4.92533]
[1778963900385,35.09,78247.7,14.9,0.03456,3e-05,4.92653]
[1778963905420,35.09,78249.94,14.9,0.03465,3e-05,4.93639]
[1778963910455,35.09,78254.51,14.9,0.03481,3e-05,4.95549]
[1778963915490,35.09,78254.88,14.9,0.03481,3e-05,4.95455]
[1778963920525,35.09,78250.11,14.9,0.03465,3e-05,4.93588]
[1778963925594,35.1,78240.66,14.9,0.03434,3e-05,4.89871]
[1778963932643,35.1,78239.81,14.9,0.03432,3e-05,4.8968]
[1778963937678,35.1,78239.47,14.9,0.03432,3e-05,4.89678]
[1778963942714,35.1,78241.45,14.9,0.0344,3e-05,4.90583]
[1778963947749,35.11,78241.89,14.9,0.03442,3e-05,4.90867]
[1778963952784,35.11,78240.87,14.9,0.0344,3e-05,4.90565]
[1778963957821,35.11,78239.21,14.9,0.03435,3e-05,4.90015]
[1778963965877,35.12,78238.71,14.9,0.03435,3e-05,4.90002]
[1778963973933,35.12,78238.42,14.9,0.03434,3e-05,4.89773]
[1778963978968,35.12,78228.69,14.9,0.03402,3e-05,4.86027]
[1778963984004,35.13,78228.47,14.9,0.03403,3e-05,4.86077]
[1778963989039,35.13,78214.32,14.9,0.03359,3e-05,4.80879]
[1778963994074,35.14,78205.27,14.9,0.03331,3e-05,4.77496]
[1778963999109,35.14,78203.49,14.9,0.03327,3e-05,4.76997]
[1778964004144,35.15,78203.14,14.9,0.03327,3e-05,4.77056]
[1778964009183,35.15,78202.81,14.9,0.03328,3e-05,4.77115]
[1778964015225,35.16,78202.74,14.9,0.03329,3e-05,4.77307]
[1778964020260,35.16,78202.36,14.9,0.0333,3e-05,4.77334]
[1778964025295,35.16,78202.5,14.9,0.03332,3e-05,4.77562]
[1778964030330,35.18,78198.08,14.9,0.03324,3e-05,4.76612]
[1778964037379,35.23,78198.06,14.9,0.03341,3e-05,4.7857]
[1778964046442,35.23,78196.16,14.9,0.03337,3e-05,4.78094]
[1778964052484,35.26,78195.67,14.9,0.03346,3e-05,4.79164]
[1778964057519,35.28,78193.67,14.9,0.03345,3e-05,4.79031]
[1778964062559,35.28,78189.67,14.9,0.03336,3e-05,4.77871]
[1778964067594,35.29,78184.27,14.9,0.03319,3e-05,4.75918]
[1778964072629,35.29,78181.79,14.9,0.03313,3e-05,4.75135]
[1778964077664,35.3,78175.92,14.9,0.03295,3e-05,4.7304]
[1778964082699,35.3,78176.69,14.9,0.033,3e-05,4.73547]
[1778964087734,35.31,78179.62,14.9,0.03311,3e-05,4.74898]
[1778964092769,35.31,78179.88,14.9,0.03311,3e-05,4.74902]
[1778964097805,35.31,78177.44,14.9,0.03305,3e-05,4.74149]
[1778964103389,35.32,78177.48,14.9,0.03307,3e-05,4.74408]
[1778964108881,35.32,78176.8,14.9,0.03307,3e-05,4.74384]
[1778964113917,35.33,78176.94,14.9,0.03309,3e-05,4.74636]
[1778964118952,35.33,78176.76,14.9,0.0331,3e-05,4.74761]
[1778964123987,35.34,78180.33,14.9,0.03324,3e-05,4.76347]
[1778964133050,35.34,78184.97,14.9,0.03341,3e-05,4.78457]
[1778964139092,35.35,78184.97,14.9,0.03343,3e-05,4.78646]
[1778964145134,35.35,78185.02,14.9,0.03345,3e-05,4.78853]
[1778964152183,35.36,78185.34,14.9,0.03346,3e-05,4.78897]
[1778964158933,35.36,78195.34,14.9,0.03379,3e-05,4.82934]
[1778964166281,35.36,78195.38,14.9,0.03381,3e-05,4.83178]
[1778964176656,35.37,78195.74,14.9,0.03383,3e-05,4.83385]
[1778964183400,35.37,78195.7,14.9,0.03385,3e-05,4.83658]
[1778964188436,35.37,78196.07,14.9,0.03388,3e-05,4.839]
[1778964193470,35.38,78195.68,14.9,0.03387,3e-05,4.83841]
[1778964198505,35.38,78196.29,14.9,0.0339,3e-05,4.84178]
[1778964203540,35.38,78196.56,14.9,0.03392,3e-05,4.84379]
[1778964208575,35.38,78196.34,14.9,0.03392,3e-05,4.84386]
[1778964213610,35.38,78196.38,14.9,0.03391,3e-05,4.84196]
[1778964218645,35.39,78196.56,14.9,0.03392,3e-05,4.84362]
[1778964223684,35.39,78196.38,14.9,0.03392,3e-05,4.84385]
[1778964228719,35.39,78195.5,14.9,0.0339,3e-05,4.84128]
[1778964233754,35.39,78196.92,14.9,0.03396,3e-05,4.84784]
[1778964238794,35.39,78196.88,14.9,0.03396,3e-05,4.84868]
[1778964244831,35.4,78196.52,14.9,0.03396,3e-05,4.84847]
[1778964249866,35.4,78196.71,14.9,0.03398,3e-05,4.85023]
[1778964255911,35.4,78196.74,14.9,0.03399,3e-05,4.85153]
[1778964260946,35.4,78196.88,14.9,0.034,3e-05,4.85306]
[1778964265981,35.41,78196.3,14.9,0.03399,3e-05,4.85173]
[1778964271016,35.41,78196.75,14.9,0.03399,3e-05,4.85149]
[1778964276051,35.41,78197.5,14.9,0.03403,3e-05,4.85558]
[1778964281086,35.41,78197.53,14.9,0.03404,3e-05,4.8566]
[1778964286121,35.41,78197.67,14.9,0.03405,3e-05,4.85802]
[1778964291159,35.42,78197.74,14.9,0.03406,3e-05,4.85914]
[1778964296203,35.42,78197.74,14.9,0.03406,3e-05,4.85998]
[1778964297521,35.42,78197.74,14.9,0.03406,3e-05,4.85998]
[1778964307280,35.42,78198.13,14.9,0.03409,3e-05,4.86324]
[1778964312315,35.44,78197.97,14.9,0.03415,3e-05,4.86949]
[1778964317350,35.45,78198.15,14.9,0.0342,3e-05,4.87632]
[1778964322385,35.46,78186.16,14.9,0.03385,3e-05,4.83402]
[1778964327420,35.46,78186.94,14.9,0.03388,3e-05,4.83804]
[1778964333463,35.46,78186.88,14.9,0.03387,3e-05,4.83593]
[1778964338497,35.47,78186.81,14.9,0.03388,3e-05,4.83657]
[1778964339661,35.47,78186.72,14.9,0.03388,3e-05,4.8364]
[1778964345546,35.47,78193.29,14.9,0.0341,3e-05,4.86332]
[1778964350581,35.47,78193.42,14.9,0.03411,3e-05,4.86449]
[1778964355616,35.47,78193.28,14.9,0.03411,3e-05,4.86457]
[1778964360651,35.47,78193.36,14.9,0.03412,3e-05,4.86547]
[1778964365686,35.47,78193.04,14.9,0.03411,3e-05,4.8648]
[1778964374750,35.48,78192.93,14.9,0.03412,3e-05,4.86542]
[1778964379786,35.48,78192.93,14.9,0.03412,3e-05,4.86603]
[1778964384821,35.48,78192.97,14.9,0.03413,3e-05,4.86683]
[1778964389856,35.48,78193.02,14.9,0.03414,3e-05,4.8677]
[1778964394891,35.48,78192.98,14.9,0.03412,3e-05,4.86524]
[1778964399926,35.48,78193.33,14.9,0.03414,3e-05,4.86732]
[1778964404961,35.49,78193.05,14.9,0.03414,3e-05,4.86689]
[1778964409996,35.49,78193.31,14.9,0.03415,3e-05,4.86863]
[1778964415034,35.49,78193.08,14.9,0.03415,3e-05,4.86844]
[1778964420069,35.49,78193.12,14.9,0.03416,3e-05,4.86933]
[1778964425104,35.49,78194.21,14.9,0.0342,3e-05,4.87437]
[1778964430139,35.49,78194.46,14.9,0.03422,3e-05,4.87603]
[1778964435174,35.49,78195.47,14.9,0.03425,3e-05,4.88069]
[1778964440209,35.5,78194.15,14.9,0.03422,3e-05,4.8761]
[1778964445244,35.5,78194.3,14.9,0.03423,3e-05,4.87752]
[1778964450279,35.5,78196.04,14.9,0.03429,3e-05,4.88509]
[1778964457847,35.5,78206.59,14.9,0.03463,3e-05,4.92439]
[1778964466391,35.5,78209.24,14.9,0.03472,3e-05,4.9357]
[1778964473598,35.5,78209.27,14.9,0.03473,3e-05,4.9359]
[1778964474620,35.5,78209.38,14.9,0.03473,3e-05,4.93653]
[1778964480489,35.5,78209.45,14.9,0.03474,3e-05,4.93709]
[1778964485601,35.5,78209.57,14.9,0.03474,3e-05,4.93777]
[1778964491643,35.5,78209.5,14.9,0.03474,3e-05,4.93773]
[1778964496678,35.5,78209.26,14.9,0.03473,3e-05,4.93697]
[1778964501713,35.5,78209.08,14.9,0.03473,3e-05,4.93645]
[1778964507756,35.51,78202.82,14.9,0.03452,3e-05,4.9119]
[1778964512791,35.51,78203.65,14.9,0.03453,3e-05,4.91261]
[1778964523868,35.51,78203.54,14.9,0.03454,3e-05,4.91311]
[1778964528903,35.51,78204.15,14.9,0.03456,3e-05,4.91589]
[1778964533938,35.51,78203.87,14.9,0.03456,3e-05,4.91512]
[1778964538973,35.51,78205.02,14.9,0.0346,3e-05,4.92006]
[1778964544009,35.51,78207.09,14.9,0.03467,3e-05,4.92859]
[1778964549044,35.51,78207.16,14.9,0.03467,3e-05,4.92911]
[1778964554079,35.51,78207.67,14.9,0.03469,3e-05,4.93137]
[1778964561128,35.51,78215.18,14.9,0.03495,3e-05,4.9614]
[1778964566163,35.51,78215.69,14.9,0.03496,3e-05,4.96334]
[1778964576234,35.51,78217.82,14.9,0.03501,3e-05,4.9685]
[1778964581269,35.51,78217.7,14.9,0.03501,3e-05,4.96777]
[1778964586304,35.51,78217.66,14.9,0.035,3e-05,4.96733]
[1778964588818,35.51,78217.66,14.9,0.035,3e-05,4.96733]
[1778964589325,35.51,78217.56,14.9,0.035,3e-05,4.96676]
[1778964590359,35.51,78217.56,14.9,0.035,3e-05,4.96676]
[1778964590461,35.51,78217.6,14.9,0.03501,3e-05,4.96841]
[1778964591746,35.51,78217.6,14.9,0.03501,3e-05,4.96841]
[1778964591847,35.51,78217.64,14.9,0.03501,3e-05,4.96851]
[1778964596773,35.51,78217.59,14.9,0.03501,3e-05,4.9683]
[1778964596870,35.52,78218.16,14.9,0.03506,3e-05,4.97426]
[1778964602805,35.52,78220.67,14.9,0.03514,3e-05,4.98404]
[1778964602855,35.52,78220.67,14.9,0.03514,3e-05,4.98404]
[1778964608458,35.52,78225.67,14.9,0.03531,3e-05,5.00322]
[1778964618529,35.52,78225.55,14.9,0.03529,3e-05,5.0016]
[1778964624216,35.51,78221.91,14.9,0.03517,3e-05,4.98661]
[1778964629606,35.51,78221.4,14.9,0.03514,3e-05,4.98403]
[1778964635648,35.51,78221.6,14.9,0.03513,3e-05,4.98133]
[1778964638522,35.51,78221.99,14.9,0.03514,3e-05,4.98276]
[1778964647590,35.51,78221.91,14.9,0.03513,3e-05,4.98229]
[1778964658810,35.51,78221.88,14.9,0.03512,3e-05,4.98082]
[1778964663861,35.51,78210.3,14.9,0.03473,3e-05,4.93432]
[1778964668897,35.51,78211.67,14.9,0.03477,3e-05,4.93976]
[1778964675948,35.51,78215.41,14.9,0.0349,3e-05,4.95469]
[1778964681990,35.51,78218.59,14.9,0.03501,3e-05,4.96725]
[1778964687025,35.51,78219.89,14.9,0.03505,3e-05,4.97221]
[1778964693067,35.51,78219.79,14.9,0.03502,3e-05,4.9685]
[1778964698102,35.51,78221.46,14.9,0.03508,3e-05,4.97502]
[1778964703137,35.51,78221.37,14.9,0.03507,3e-05,4.97444]
[1778964708825,35.51,78220.79,14.9,0.03505,3e-05,4.97194]
[1778964711073,35.51,78220.79,14.9,0.03505,3e-05,4.9718]
[1778964716228,35.51,78221.04,14.9,0.03506,3e-05,4.97253]
[1778964721263,35.5,78220.58,14.9,0.03504,3e-05,4.97045]
[1778964726298,35.5,78220.85,14.9,0.03505,3e-05,4.97129]
[1778964731333,35.5,78220.6,14.9,0.03504,3e-05,4.97004]
[1778964736368,35.5,78220.71,14.9,0.03504,3e-05,4.97023]
[1778964741404,35.5,78220.81,14.9,0.03504,3e-05,4.97037]
[1778964746439,35.5,78220.63,14.9,0.03503,3e-05,4.96939]
[1778964755502,35.5,78220.85,14.9,0.03501,3e-05,4.96674]
[1778964760537,35.5,78220.82,14.9,0.03501,3e-05,4.96637]
[1778964766034,35.5,78221.06,14.9,0.03502,3e-05,4.96708]
[1778964771614,35.5,78220.9,14.9,0.03501,3e-05,4.96609]
[1778964774467,35.5,78221.27,14.9,0.03502,3e-05,4.96748]
[1778964779910,35.5,78221.22,14.9,0.03502,3e-05,4.96702]
[1778964785712,35.5,78221.04,14.9,0.03501,3e-05,4.96595]
[1778964790750,35.5,78220.86,14.9,0.035,3e-05,4.96499]
[1778964795785,35.5,78220.82,14.9,0.03499,3e-05,4.96459]
[1778964800820,35.5,78220.78,14.9,0.03499,3e-05,4.96419]
[1778964805855,35.5,78220.69,14.9,0.03499,3e-05,4.9636]
[1778964810890,35.49,78220.68,14.9,0.03498,3e-05,4.96332]
[1778964815925,35.49,78220.72,14.9,0.03496,3e-05,4.96024]
[1778964820960,35.49,78220.6,14.9,0.03496,3e-05,4.95955]
[1778964825996,35.49,78220.71,14.9,0.03496,3e-05,4.95979]
[1778964832038,35.49,78220.54,14.9,0.03495,3e-05,4.95886]
[1778964837073,35.49,78221.2,14.9,0.03497,3e-05,4.96128]
[1778964842108,35.49,78224.19,14.9,0.03507,3e-05,4.97305]
[1778964848150,35.49,78228.05,14.9,0.0352,3e-05,4.9881]
[1778964853185,35.49,78228.12,14.9,0.0352,3e-05,4.98799]
[1778964858221,35.49,78228.16,14.9,0.0352,3e-05,4.9878]
[1778964872319,35.49,78227.86,14.9,0.03516,3e-05,4.98268]
[1778964877354,35.49,78227.78,14.9,0.03515,3e-05,4.98212]
[1778964882389,35.49,78225.7,14.9,0.03508,3e-05,4.97357]
[1778964887424,35.49,78225.98,14.9,0.03509,3e-05,4.97454]
[1778964892459,35.49,78226.44,14.9,0.0351,3e-05,4.97622]
[1778964897494,35.49,78226.35,14.9,0.0351,3e-05,4.9757]
[1778964902529,35.49,78226.48,14.9,0.0351,3e-05,4.97606]
[1778964909578,35.48,78226.49,14.9,0.0351,3e-05,4.97588]
[1778964915620,35.48,78226.5,14.9,0.0351,3e-05,4.97573]
[1778964920655,35.48,78226.89,14.9,0.03511,3e-05,4.97715]
[1778964925690,35.48,78226.67,14.9,0.0351,3e-05,4.97616]
[1778964930725,35.48,78226.92,14.9,0.03511,3e-05,4.97706]
[1778964935760,35.48,78226.83,14.9,0.03509,3e-05,4.97358]
[1778964941802,35.48,78226.7,14.9,0.03508,3e-05,4.97296]
[1778964947844,35.48,78226.74,14.9,0.03508,3e-05,4.97302]
[1778964953886,35.48,78226.78,14.9,0.03508,3e-05,4.97308]
[1778964959931,35.48,78227.13,14.9,0.03509,3e-05,4.97436]
[1778964965973,35.48,78227.16,14.9,0.03509,3e-05,4.97436]
[1778964971008,35.48,78227.16,14.9,0.03509,3e-05,4.97425]
[1778964977050,35.48,78227.15,14.9,0.03509,3e-05,4.9741]
[1778964991148,35.48,78227.22,14.9,0.03507,3e-05,4.97108]
[1778964997190,35.48,78227.22,14.9,0.03507,3e-05,4.97104]
[1778965002225,35.48,78227.63,14.9,0.03508,3e-05,4.97269]
[1778965007260,35.48,78227.34,14.9,0.03507,3e-05,4.97151]
[1778965012295,35.48,78227.38,14.9,0.03508,3e-05,4.97159]
[1778965017330,35.48,78227.5,14.9,0.03508,3e-05,4.97196]
[1778965022365,35.48,78227.67,14.9,0.03508,3e-05,4.97252]
[1778965027400,35.48,78234.22,14.9,0.0353,3e-05,4.99859]
[1778965032436,35.48,78235.03,14.9,0.03533,3e-05,5.00146]
[1778965037471,35.48,78235.37,14.9,0.03534,3e-05,5.00245]
[1778965042507,35.48,78235.24,14.9,0.03533,3e-05,5.00156]
[1778965047543,35.48,78235.41,14.9,0.03533,3e-05,5.00189]
[1778965052578,35.48,78235.97,14.9,0.03533,3e-05,5.00073]
[1778965058620,35.48,78235.98,14.9,0.03532,3e-05,5.00037]
[1778965063655,35.47,78237.88,14.9,0.03539,3e-05,5.00765]
[1778965076746,35.47,78237.91,14.9,0.03538,3e-05,5.00676]
[1778965081858,35.47,78237.91,14.9,0.03538,3e-05,5.00676]
[1778965082299,35.47,78237.91,14.9,0.03538,3e-05,5.00676]
[1778965083470,35.47,78238.02,14.9,0.03538,3e-05,5.00675]
[1778965084597,35.47,78237.84,14.9,0.03537,3e-05,5.00534]
[1778965084670,35.47,78237.84,14.9,0.03537,3e-05,5.00534]
[1778965093865,35.47,78237.74,14.9,0.03536,3e-05,5.00411]
[1778965097442,35.47,78237.81,14.9,0.03536,3e-05,5.00416]
[1778965102694,35.47,78237.74,14.9,0.03535,3e-05,5.00342]
[1778965107963,35.47,78244.02,14.9,0.03556,3e-05,5.02833]
[1778965117026,35.46,78243.75,14.9,0.03552,3e-05,5.02321]
[1778965122061,35.46,78243.73,14.9,0.03552,3e-05,5.02264]
[1778965122982,35.46,78243.73,14.9,0.03552,3e-05,5.02264]
[1778965128106,35.46,78231.42,14.9,0.0351,3e-05,4.97282]
[1778965133141,35.46,78231.09,14.9,0.03508,3e-05,4.97141]
[1778965138176,35.46,78231.73,14.9,0.0351,3e-05,4.97387]
[1778965143211,35.46,78232.02,14.9,0.03511,3e-05,4.97494]
[1778965148246,35.46,78238.88,14.9,0.03535,3e-05,5.00248]
[1778965153281,35.46,78241.13,14.9,0.03542,3e-05,5.0112]
[1778965157046,35.46,78241.46,14.9,0.03543,3e-05,5.01229]
[1778965162344,35.46,78240.88,14.9,0.03541,3e-05,5.00946]
[1778965167379,35.46,78240.75,14.9,0.0354,3e-05,5.00858]
[1778965169873,35.46,78241.16,14.9,0.03541,3e-05,5.01008]
[1778965175435,35.46,78240.16,14.9,0.03535,3e-05,5.00255]
[1778965182508,35.46,78239.4,14.9,0.03532,3e-05,4.99922]
[1778965188526,35.45,78239.74,14.9,0.03533,3e-05,4.99993]
[1778965193561,35.45,78239.81,14.9,0.03533,3e-05,4.9998]
[1778965197825,35.45,78224.13,14.9,0.03479,3e-05,4.93651]
[1778965202624,35.45,78208.88,14.9,0.03428,3e-05,4.87599]
[1778965207659,35.45,78217.96,14.9,0.03459,3e-05,4.91251]
[1778965214708,35.46,78219.69,14.9,0.03465,3e-05,4.91978]
[1778965219744,35.46,78220.72,14.9,0.03469,3e-05,4.92411]
[1778965227800,35.46,78220.77,14.9,0.03469,3e-05,4.92463]
[1778965234849,35.46,78222.0,14.9,0.03472,3e-05,4.92673]
[1778965239884,35.46,78224.23,14.9,0.03479,3e-05,4.93574]
[1778965244919,35.46,78228.0,14.9,0.03492,3e-05,4.95092]
[1778965249954,35.46,78228.48,14.9,0.03494,3e-05,4.95283]
[1778965254989,35.46,78228.65,14.9,0.03494,3e-05,4.9535]
[1778965260024,35.46,78228.52,14.9,0.03494,3e-05,4.95299]
[1778965265059,35.46,78228.66,14.9,0.03494,3e-05,4.95357]
[1778965270094,35.46,78228.67,14.9,0.03494,3e-05,4.95366]
[1778965275129,35.46,78229.16,14.9,0.03496,3e-05,4.95567]
[1778965280164,35.46,78229.26,14.9,0.03496,3e-05,4.95604]
[1778965285199,35.46,78230.24,14.9,0.035,3e-05,4.95987]
[1778965290234,35.46,78230.39,14.9,0.035,3e-05,4.96027]
[1778965295269,35.46,78230.33,14.9,0.03498,3e-05,4.95677]
[1778965300305,35.46,78230.32,14.9,0.03497,3e-05,4.95647]
[1778965305340,35.46,78230.27,14.9,0.03497,3e-05,4.95598]
[1778965310375,35.45,78228.4,14.9,0.0349,3e-05,4.94825]
[1778965315410,35.45,78227.79,14.9,0.03488,3e-05,4.94559]
[1778965320446,35.45,78227.14,14.9,0.03486,3e-05,4.94279]
[1778965325481,35.45,78227.14,14.9,0.03486,3e-05,4.94259]
[1778965331524,35.45,78227.14,14.9,0.03485,3e-05,4.94232]
[1778965335552,35.45,78243.51,14.9,0.03541,3e-05,5.00784]
[1778965340587,35.45,78247.39,14.9,0.03553,3e-05,5.02264]
[1778965345622,35.45,78247.4,14.9,0.03553,3e-05,5.02174]
[1778965350659,35.45,78247.52,14.9,0.03552,3e-05,5.02126]
[1778965356699,35.44,78247.42,14.9,0.03549,3e-05,5.01665]
[1778965364755,35.44,78247.19,14.9,0.03547,3e-05,5.01424]
[1778965369791,35.44,78247.57,14.9,0.03547,3e-05,5.01484]
[1778965374825,35.44,78247.68,14.9,0.03547,3e-05,5.01436]
[1778965379860,35.43,78247.4,14.9,0.03545,3e-05,5.0123]
[1778965384895,35.43,78247.24,14.9,0.03544,3e-05,5.01075]
[1778965389930,35.43,78247.31,14.9,0.03543,3e-05,5.01014]
[1778965394965,35.43,78247.55,14.9,0.03543,3e-05,5.01021]
[1778965400000,35.43,78247.51,14.9,0.03542,3e-05,5.00916]
[1778965405035,35.43,78247.59,14.9,0.03542,3e-05,5.0086]
[1778965410081,35.42,78247.68,14.9,0.03541,3e-05,5.00809]
[1778965415117,35.42,78247.59,14.9,0.03538,3e-05,5.00381]
[1778965420152,35.42,78247.51,14.9,0.03537,3e-05,5.00266]
[1778965426194,35.42,78247.51,14.9,0.03537,3e-05,5.00167]
[1778965431232,35.42,78247.51,14.9,0.03536,3e-05,5.00085]
[1778965436264,35.41,78247.51,14.9,0.03535,3e-05,5.00004]
[1778965441299,35.41,78258.94,14.9,0.03574,3e-05,5.04535]
[1778965446334,35.41,78258.7,14.9,0.03572,3e-05,5.04324]
[1778965451369,35.41,78258.65,14.9,0.03571,3e-05,5.04197]
[1778965457411,35.4,78258.41,14.9,0.03569,3e-05,5.03978]
[1778965462448,35.4,78258.62,14.9,0.03569,3e-05,5.03967]
[1778965467483,35.4,78258.81,14.9,0.03569,3e-05,5.03951]
[1778965472518,35.4,78258.55,14.9,0.03565,3e-05,5.03449]
[1778965477553,35.4,78258.89,14.9,0.03565,3e-05,5.03501]
[1778965482588,35.4,78258.75,14.9,0.03564,3e-05,5.0336]
[1778965489813,35.39,78258.77,14.9,0.03564,3e-05,5.03303]
[1778965496690,35.39,78258.77,14.9,0.03562,3e-05,5.03144]
[1778965501725,35.39,78202.99,14.9,0.03373,3e-05,4.80771]
[1778965504746,35.39,78262.22,14.9,0.03576,3e-05,5.04719]
[1778965509781,35.39,78262.87,14.9,0.03577,3e-05,5.04876]
[1778965514816,35.39,78263.11,14.9,0.03577,3e-05,5.04867]
[1778965519851,35.39,78262.65,14.9,0.03574,3e-05,5.04576]
[1778965524887,35.39,78266.48,14.9,0.03587,3e-05,5.06032]
[1778965529924,35.38,78273.18,14.9,0.03609,3e-05,5.08629]
[1778965534960,35.38,78271.24,14.9,0.03599,3e-05,5.0741]
[1778965539996,35.38,78271.63,14.9,0.03599,3e-05,5.07459]
[1778965545031,35.38,78271.62,14.9,0.03599,3e-05,5.07349]
[1778965550067,35.37,78270.29,14.9,0.03593,3e-05,5.06708]
[1778965555102,35.37,78272.56,14.9,0.036,3e-05,5.07539]
[1778965560114,35.37,78272.2,14.9,0.03598,3e-05,5.0731]
[1778965566179,35.37,78273.67,14.9,0.03602,3e-05,5.07768]
[1778965571214,35.36,78273.31,14.9,0.036,3e-05,5.07524]
[1778965577256,35.36,78273.01,14.9,0.03598,3e-05,5.07289]
[1778965582291,35.36,78262.56,14.9,0.03561,3e-05,5.02958]
[1778965587326,35.36,78262.81,14.9,0.03561,3e-05,5.03001]
[1778965592361,35.36,78262.18,14.9,0.03557,3e-05,5.02382]
[1778965597396,35.36,78261.89,14.9,0.03555,3e-05,5.02211]
[1778965602432,35.36,78252.23,14.9,0.03522,3e-05,4.9825]
[1778965609481,35.35,78252.14,14.9,0.03521,3e-05,4.98183]
[1778965614516,35.35,78252.09,14.9,0.03521,3e-05,4.98143]
[1778965619552,35.35,78252.34,14.9,0.03521,3e-05,4.98223]
[1778965624590,35.35,78260.74,14.9,0.0355,3e-05,5.01594]
[1778965629625,35.35,78263.89,14.9,0.0356,3e-05,5.02813]
[1778965634660,35.35,78265.8,14.9,0.03566,3e-05,5.03523]
[1778965639695,35.35,78267.39,14.9,0.03571,3e-05,5.04101]
[1778965644730,35.35,78267.34,14.9,0.03571,3e-05,5.0401]
[1778965651779,35.35,78265.68,14.9,0.03562,3e-05,5.02934]
[1778965656814,35.34,78265.53,14.9,0.03561,3e-05,5.02812]
[1778965662856,35.34,78264.19,14.9,0.03556,3e-05,5.02193]
[1778965667891,35.34,78263.82,14.9,0.03554,3e-05,5.01988]
[1778965673014,35.34,78263.75,14.9,0.03553,3e-05,5.01948]
[1778965680982,35.34,78263.4,14.9,0.03551,3e-05,5.01671]
[1778965687024,35.34,78263.16,14.9,0.0355,3e-05,5.01505]
[1778965694073,35.34,78263.13,14.9,0.03549,3e-05,5.01414]
[1778965695600,35.34,78263.13,14.9,0.03549,3e-05,5.01414]
[1778965695606,35.34,78263.13,14.9,0.03549,3e-05,5.01414]
[1778965695692,35.34,78263.13,14.9,0.03549,3e-05,5.01414]
[1778965705150,35.33,78263.13,14.9,0.03548,3e-05,5.01287]
[1778965710185,35.33,78263.39,14.9,0.03548,3e-05,5.01334]
[1778965715220,35.33,78263.49,14.9,0.03546,3e-05,5.01011]
[1778965720255,35.33,78263.37,14.9,0.03545,3e-05,5.00906]
[1778965725290,35.33,78263.22,14.9,0.03544,3e-05,5.00789]
[1778965730325,35.33,78261.2,14.9,0.03537,3e-05,4.99917]
[1778965735360,35.33,78258.44,14.9,0.03527,3e-05,4.9875]
[1778965740362,35.33,78255.17,14.9,0.03515,3e-05,4.97403]
[1778965745430,35.32,78260.12,14.9,0.03532,3e-05,4.99371]
[1778965750466,35.32,78260.91,14.9,0.03534,3e-05,4.9965]
[1778965755501,35.32,78260.91,14.9,0.03534,3e-05,4.99605]
[1778965760536,35.32,78261.1,14.9,0.03534,3e-05,4.99636]
[1778965765571,35.32,78260.97,14.9,0.03533,3e-05,4.99536]
[1778965770606,35.32,78261.47,14.9,0.03535,3e-05,4.99681]
[1778965776648,35.32,78261.58,14.9,0.03533,3e-05,4.99361]
[1778965785711,35.32,78261.47,14.9,0.03531,3e-05,4.99233]
[1778965790747,35.32,78259.69,14.9,0.03525,3e-05,4.98469]
[1778965796790,35.31,78262.85,14.9,0.03535,3e-05,4.99692]
[1778965802832,35.31,78263.12,14.9,0.03536,3e-05,4.99731]
[1778965807867,35.31,78261.76,14.9,0.0353,3e-05,4.99123]
[1778965810888,35.31,78243.88,14.9,0.03469,3e-05,4.919]
[1778965822979,35.31,78243.78,14.9,0.03469,3e-05,4.91895]
[1778965830028,35.31,78243.83,14.9,0.0347,3e-05,4.91956]
[1778965836072,35.31,78244.22,14.9,0.03469,3e-05,4.91855]
[1778965841107,35.31,78244.4,14.9,0.0347,3e-05,4.91969]
[1778965846142,35.32,78244.37,14.9,0.03471,3e-05,4.92001]
[1778965851177,35.32,78243.83,14.9,0.03469,3e-05,4.91831]
[1778965856212,35.32,78243.67,14.9,0.03469,3e-05,4.91815]
[1778965862254,35.32,78243.68,14.9,0.0347,3e-05,4.9188]
[1778965867289,35.32,78243.54,14.9,0.0347,3e-05,4.91874]
[1778965872324,35.32,78243.99,14.9,0.03472,3e-05,4.92104]
[1778965878366,35.32,78243.85,14.9,0.03472,3e-05,4.92109]
[1778965883401,35.32,78247.23,14.9,0.03484,3e-05,4.93509]
[1778965888436,35.32,78247.32,14.9,0.03484,3e-05,4.93586]
[1778965893471,35.33,78247.11,14.9,0.03482,3e-05,4.93239]
[1778965898507,35.33,78247.14,14.9,0.03482,3e-05,4.93292]
[1778965905556,35.33,78247.01,14.9,0.03482,3e-05,4.93297]
[1778965910591,35.33,78246.97,14.9,0.03482,3e-05,4.9332]
[1778965918647,35.33,78246.52,14.9,0.03481,3e-05,4.93197]
[1778965923682,35.33,78246.37,14.9,0.03481,3e-05,4.93175]
[1778965928717,35.33,78247.36,14.9,0.03485,3e-05,4.9361]
[1778965934760,35.33,78247.28,14.9,0.03485,3e-05,4.9362]
[1778965940801,35.33,78247.75,14.9,0.03487,3e-05,4.93859]
[1778965945836,35.33,78247.58,14.9,0.03487,3e-05,4.93827]
[1778965953893,35.33,78247.55,14.9,0.03485,3e-05,4.93569]
[1778965958928,35.34,78247.71,14.9,0.03486,3e-05,4.93674]
[1778965963963,35.34,78246.71,14.9,0.03483,3e-05,4.93313]
[1778965968998,35.34,78247.05,14.9,0.03485,3e-05,4.93492]
[1778965974034,35.34,78246.4,14.9,0.03483,3e-05,4.93273]
[1778965979069,35.34,78247.38,14.9,0.03486,3e-05,4.93708]
[1778965982090,35.34,78232.5,14.9,0.03436,3e-05,4.87789]
[1778965987126,35.34,78230.29,14.9,0.0343,3e-05,4.86995]
[1778965988078,35.34,78230.29,14.9,0.0343,3e-05,4.86995]
[1778965994175,35.34,78229.98,14.9,0.0343,3e-05,4.86999]
[1778965998141,35.35,78229.77,14.9,0.0343,3e-05,4.86971]
[1778965998203,35.35,78229.07,14.9,0.03427,3e-05,4.86711]
[1778966004245,35.35,78233.11,14.9,0.03442,3e-05,4.88402]
[1778966009280,35.35,78238.55,14.9,0.0346,3e-05,4.90633]
[1778966014315,35.35,78238.73,14.9,0.03459,3e-05,4.90451]
[1778966019350,35.35,78244.45,14.9,0.03479,3e-05,4.9278]
[1778966025394,35.35,78243.41,14.9,0.03476,3e-05,4.92399]
[1778966030429,35.35,78234.86,14.9,0.03447,3e-05,4.8902]
[1778966035465,35.35,78233.34,14.9,0.03443,3e-05,4.88474]
[1778966040500,35.36,78237.32,14.9,0.03457,3e-05,4.9012]
[1778966045535,35.36,78237.08,14.9,0.03456,3e-05,4.90079]
[1778966050570,35.36,78240.38,14.9,0.03468,3e-05,4.91453]
[1778966055605,35.36,78240.82,14.9,0.0347,3e-05,4.91677]
[1778966062654,35.36,78240.33,14.9,0.03469,3e-05,4.91554]
[1778966067689,35.36,78238.67,14.9,0.03464,3e-05,4.90945]
[1778966072724,35.36,78237.7,14.9,0.03459,3e-05,4.90318]
[1778966077759,35.36,78237.86,14.9,0.0346,3e-05,4.9045]
[1778966082794,35.37,78237.74,14.9,0.0346,3e-05,4.90468]
[1778966087829,35.37,78237.67,14.9,0.03461,3e-05,4.90505]
[1778966092133,35.37,78237.59,14.9,0.03461,3e-05,4.90513]
[1778966092141,35.37,78258.35,14.9,0.03532,3e-05,4.98883]
[1778966093114,35.37,78258.35,14.9,0.03532,3e-05,4.98883]
[1778966098906,35.37,78270.34,14.9,0.03573,3e-05,5.03714]
[1778966103941,35.37,78266.67,14.9,0.0356,3e-05,5.02185]
[1778966107070,35.37,78266.53,14.9,0.03559,3e-05,5.02122]
[1778966114011,35.37,78268.69,14.9,0.03566,3e-05,5.02934]
[1778966118309,35.36,78268.83,14.9,0.03566,3e-05,5.02967]
[1778966118409,35.36,78269.05,14.9,0.03567,3e-05,5.03048]
[1778966119459,35.36,78268.97,14.9,0.03566,3e-05,5.02908]
[1778966120053,35.36,78268.83,14.9,0.03565,3e-05,5.02843]
[1778966125088,35.36,78269.08,14.9,0.03566,3e-05,5.02902]
[1778966130123,35.36,78258.8,14.9,0.0353,3e-05,4.98715]
[1778966132777,35.36,78258.64,14.9,0.03528,3e-05,4.98341]
[1778966138179,35.36,78254.01,14.9,0.03512,3e-05,4.96464]
[1778966143214,35.36,78251.83,14.9,0.03504,3e-05,4.95586]
[1778966148250,35.36,78251.88,14.9,0.03504,3e-05,4.95612]
[1778966152391,35.36,78252.02,14.9,0.03505,3e-05,4.95671]
[1778966152492,35.36,78252.02,14.9,0.03505,3e-05,4.95672]
[1778966159327,35.36,78252.02,14.9,0.03505,3e-05,4.95656]
[1778966165369,35.36,78252.02,14.9,0.03505,3e-05,4.95642]
[1778966171069,35.36,78252.06,14.9,0.03505,3e-05,4.95656]
[1778966176446,35.36,78252.2,14.9,0.03505,3e-05,4.95689]
[1778966177662,35.36,78252.22,14.9,0.03505,3e-05,4.95694]
[1778966178460,35.36,78252.34,14.9,0.03504,3e-05,4.95612]
[1778966178928,35.36,78252.34,14.9,0.03504,3e-05,4.95612]
[1778966179467,35.35,78252.13,14.9,0.03503,3e-05,4.95397]
[1778966184502,35.35,78249.91,14.9,0.03495,3e-05,4.94496]
[1778966189537,35.35,78251.26,14.9,0.03499,3e-05,4.95039]
[1778966193815,35.35,78253.78,14.9,0.03506,3e-05,4.95734]
[1778966194427,35.35,78253.78,14.9,0.03506,3e-05,4.95734]
[1778966195067,35.35,78255.02,14.9,0.0351,3e-05,4.96215]
[1778966200615,35.32,78256.77,14.9,0.03502,3e-05,4.95313]
[1778966205651,35.26,78256.29,14.9,0.03479,3e-05,4.92575]
[1778966210686,35.23,78256.55,14.9,0.03464,3e-05,4.90851]
[1778966216728,35.21,78256.79,14.9,0.03458,3e-05,4.90136]
[1778966219349,35.21,78256.63,14.9,0.03457,3e-05,4.90018]
[1778966225926,35.21,78258.65,14.9,0.03463,3e-05,4.90773]
[1778966231833,35.21,78258.43,14.9,0.03463,3e-05,4.90779]
[1778966235846,35.21,78258.65,14.9,0.03464,3e-05,4.90902]
[1778966241816,35.21,78258.78,14.9,0.03464,3e-05,4.90847]
[1778966246938,35.2,78258.78,14.9,0.03461,3e-05,4.90515]
[1778966249862,35.2,78258.77,14.9,0.0346,3e-05,4.90403]
[1778966252383,35.19,78259.7,14.9,0.03462,3e-05,4.90693]
[1778966257675,35.19,78259.4,14.9,0.03459,3e-05,4.9021]
[1778966263050,35.18,78258.73,14.9,0.03453,3e-05,4.89529]
[1778966268085,35.18,78258.96,14.9,0.03452,3e-05,4.8948]
[1778966272375,35.18,78258.71,14.9,0.03451,3e-05,4.89324]
[1778966278155,35.17,78258.64,14.9,0.03447,3e-05,4.88896]
[1778966283190,35.14,78257.6,14.9,0.0343,3e-05,4.8687]
[1778966288225,35.13,78257.75,14.9,0.03429,3e-05,4.86687]
[1778966293260,35.13,78257.6,14.9,0.03426,3e-05,4.86386]
[1778966298295,35.12,78257.44,14.9,0.03423,3e-05,4.86083]
[1778966303330,35.12,78248.86,14.9,0.03393,3e-05,4.82428]
[1778966306598,35.11,78249.13,14.9,0.0339,3e-05,4.82085]
[1778966306734,35.11,78248.97,14.9,0.03389,3e-05,4.81981]
[1778966306699,35.11,78248.97,14.9,0.03389,3e-05,4.81981]
[1778966313400,35.1,78248.8,14.9,0.03384,3e-05,4.81333]
[1778966318436,35.1,78249.42,14.9,0.03384,3e-05,4.81383]
[1778966323471,35.09,78249.61,14.9,0.03383,3e-05,4.81263]
[1778966331527,35.09,78249.59,14.9,0.0338,3e-05,4.80946]
[1778966337569,35.08,78249.56,14.9,0.03378,3e-05,4.80706]
[1778966342604,35.08,78249.64,14.9,0.03377,3e-05,4.8055]
[1778966344870,35.07,78249.56,14.9,0.03376,3e-05,4.80444]
[1778966347640,35.07,78249.52,14.9,0.03373,3e-05,4.80023]
[1778966351735,35.05,78249.72,14.9,0.03369,3e-05,4.79566]
[1778966352675,35.05,78249.7,14.9,0.03368,3e-05,4.79523]
[1778966357710,35.05,78249.88,14.9,0.03367,3e-05,4.79419]
[1778966362745,35.04,78243.16,14.9,0.03341,3e-05,4.76325]
[1778966367346,35.04,78242.57,14.9,0.03339,3e-05,4.76004]
[1778966367447,35.04,78242.8,14.9,0.03339,3e-05,4.76036]
[1778966372815,34.95,78240.26,14.9,0.03295,3e-05,4.70831]
[1778966377850,34.92,78240.33,14.9,0.03282,3e-05,4.69237]
[1778966382885,34.91,78236.68,14.9,0.03265,3e-05,4.6724]
[1778966388927,34.87,78234.92,14.9,0.03245,3e-05,4.6491]
[1778966391887,34.87,78234.59,14.9,0.03243,3e-05,4.64567]
[1778966392350,34.87,78234.59,14.9,0.03243,3e-05,4.64567]
[1778966393426,34.86,78234.83,14.9,0.03242,3e-05,4.64544]
[1778966393477,34.86,78235.26,14.9,0.03243,3e-05,4.64605]
[1778966396360,34.86,78234.98,14.9,0.03242,3e-05,4.64486]
[1778966396461,34.86,78234.89,14.9,0.03241,3e-05,4.64432]
[1778966397463,34.86,78234.89,14.9,0.03241,3e-05,4.64432]
[1778966397564,34.86,78235.02,14.9,0.03241,3e-05,4.64375]
[1778966402646,34.86,78234.91,14.9,0.0324,3e-05,4.64303]
[1778966402747,34.86,78234.87,14.9,0.0324,3e-05,4.64268]
[1778966405848,34.85,78239.74,14.9,0.03254,3e-05,4.65955]
[1778966406709,34.85,78239.74,14.9,0.03254,3e-05,4.65955]
[1778966406049,34.85,78248.24,14.9,0.03281,3e-05,4.69177]
[1778966407424,34.85,78248.24,14.9,0.03281,3e-05,4.69177]
[1778966408601,34.85,78249.39,14.9,0.03284,3e-05,4.69494]
[1778966408637,34.85,78250.18,14.9,0.03286,3e-05,4.69785]
[1778966410346,34.85,78250.43,14.9,0.03287,3e-05,4.69884]
[1778966410447,34.84,78250.43,14.9,0.03285,3e-05,4.6965]
[1778966413392,34.84,78250.43,14.9,0.03285,3e-05,4.6965]
[1778966413399,34.84,78250.43,14.9,0.03285,3e-05,4.6965]
[1778966422161,34.84,78251.34,14.9,0.03286,3e-05,4.6981]
[1778966427196,34.84,78252.44,14.9,0.03289,3e-05,4.70155]
[1778966430647,34.83,78252.57,14.9,0.03289,3e-05,4.70155]
[1778966430648,34.83,78252.57,14.9,0.03289,3e-05,4.70155]
[1778966430694,34.83,78252.5,14.9,0.03287,3e-05,4.6996]
[1778966436259,34.71,78252.24,14.9,0.03238,3e-05,4.64093]
[1778966441294,34.58,78251.22,14.9,0.03184,3e-05,4.57719]
[1778966446329,34.49,78251.24,14.9,0.03147,3e-05,4.53219]
[1778966452371,34.38,78251.11,14.9,0.03105,3e-05,4.48261]
[1778966453401,34.38,78251.11,14.9,0.03105,3e-05,4.48261]
[1778966453404,34.38,78251.11,14.9,0.03105,3e-05,4.48261]
[1778966453500,34.38,78251.21,14.9,0.03105,3e-05,4.48222]
[1778966461434,34.38,78251.1,14.9,0.03106,3e-05,4.48335]
[1778966467476,34.38,78250.49,14.9,0.03105,3e-05,4.48212]
[1778966472511,34.39,78250.5,14.9,0.03105,3e-05,4.48305]
[1778966477546,34.39,78250.47,14.9,0.03106,3e-05,4.48381]
[1778966482581,34.39,78252.09,14.9,0.03112,3e-05,4.49086]
[1778966488623,34.39,78252.16,14.9,0.03113,3e-05,4.49201]
[1778966493658,34.39,78247.86,14.9,0.03098,3e-05,4.47335]
[1778966500707,34.4,78248.0,14.9,0.03099,3e-05,4.47508]
[1778966510777,34.4,78248.46,14.9,0.03102,3e-05,4.47848]
[1778966515812,34.4,78248.39,14.9,0.03103,3e-05,4.47897]
[1778966528903,34.4,78247.61,14.9,0.03102,3e-05,4.47797]
[1778966538974,34.41,78247.58,14.9,0.03103,3e-05,4.4794]
[1778966549050,34.41,78247.58,14.9,0.03104,3e-05,4.48094]
[1778966554085,34.41,78247.7,14.9,0.03103,3e-05,4.47924]
[1778966565162,34.42,78247.58,14.9,0.03104,3e-05,4.48037]
[1778966570197,34.42,78254.47,14.9,0.03127,3e-05,4.50752]
[1778966575232,34.42,78256.84,14.9,0.03135,3e-05,4.51714]
[1778966584295,34.42,78257.42,14.9,0.03137,3e-05,4.52018]
[1778966590337,34.42,78257.16,14.9,0.03137,3e-05,4.51971]
[1778966595372,34.42,78257.23,14.9,0.03138,3e-05,4.52046]
[1778966600407,34.42,78257.41,14.9,0.03139,3e-05,4.52165]
[1778966605442,34.42,78257.23,14.9,0.03138,3e-05,4.52144]
[1778966610477,34.43,78258.02,14.9,0.03141,3e-05,4.52511]
[1778966615512,34.43,78257.51,14.9,0.03138,3e-05,4.52074]
[1778966620547,34.43,78257.39,14.9,0.03138,3e-05,4.52081]
[1778966627596,34.43,78257.61,14.9,0.0314,3e-05,4.52242]
[1778966632631,34.43,78257.58,14.9,0.0314,3e-05,4.52284]
[1778966638673,34.43,78257.44,14.9,0.0314,3e-05,4.52293]
[1778966643712,34.43,78256.19,14.9,0.03137,3e-05,4.51863]
[1778966648747,34.43,78256.46,14.9,0.03138,3e-05,4.52023]
[1778966653783,34.44,78256.85,14.9,0.0314,3e-05,4.52229]
[1778966658818,34.44,78256.54,14.9,0.03139,3e-05,4.52163]
[1778966663853,34.44,78256.55,14.9,0.0314,3e-05,4.52221]
[1778966668888,34.44,78256.62,14.9,0.0314,3e-05,4.52301]
[1778966673923,34.44,78256.68,14.9,0.03139,3e-05,4.52086]
[1778966679965,34.44,78256.7,14.9,0.0314,3e-05,4.52158]
[1778966686007,34.44,78256.7,14.9,0.0314,3e-05,4.52222]
[1778966691765,34.44,78256.51,14.9,0.0314,3e-05,4.5219]
[1778966693056,34.45,78239.67,14.9,0.03087,3e-05,4.45737]
[1778966695070,34.45,78219.09,14.9,0.03023,3e-05,4.37941]
[1778966701174,34.45,78217.63,14.9,0.03019,3e-05,4.37495]
[1778966707493,34.46,78216.95,14.9,0.03019,3e-05,4.37533]
[1778966713196,34.46,78220.46,14.9,0.03032,3e-05,4.39109]
[1778966718231,34.46,78221.75,14.9,0.03038,3e-05,4.39767]
[1778966723266,34.47,78221.64,14.9,0.03039,3e-05,4.39893]
[1778966729309,34.47,78221.93,14.9,0.03041,3e-05,4.40201]
[1778966734344,34.48,78222.43,14.9,0.03042,3e-05,4.40266]
[1778966740386,34.48,78222.41,14.9,0.03044,3e-05,4.4045]
[1778966745421,34.48,78226.59,14.9,0.03058,3e-05,4.42192]
[1778966750458,34.49,78228.77,14.9,0.03066,3e-05,4.43165]
[1778966755502,34.49,78229.24,14.9,0.03069,3e-05,4.43484]
[1778966761544,34.49,78231.31,14.9,0.03077,3e-05,4.44439]
[1778966766580,34.5,78235.93,14.9,0.03092,3e-05,4.46342]
[1778966771616,34.5,78247.82,14.9,0.03131,3e-05,4.51025]
[1778966776651,34.5,78249.42,14.9,0.03137,3e-05,4.51723]
[1778966781686,34.5,78249.81,14.9,0.03139,3e-05,4.51931]
[1778966786721,34.5,78249.77,14.9,0.03139,3e-05,4.51972]
[1778966791756,34.5,78250.26,14.9,0.03139,3e-05,4.51925]
[1778966797798,34.5,78253.01,14.9,0.03148,3e-05,4.53047]
[1778966804849,34.51,78253.33,14.9,0.0315,3e-05,4.53238]
[1778966809884,34.51,78253.19,14.9,0.0315,3e-05,4.5323]
[1778966814919,34.51,78254.08,14.9,0.03153,3e-05,4.53622]
[1778966819954,34.51,78253.9,14.9,0.03153,3e-05,4.53598]
[1778966824989,34.51,78254.04,14.9,0.03154,3e-05,4.53698]
[1778966831034,34.51,78254.24,14.9,0.03155,3e-05,4.53831]
[1778966837076,34.51,78254.19,14.9,0.03155,3e-05,4.53866]
[1778966848153,34.51,78253.87,14.9,0.03155,3e-05,4.53844]
[1778966858223,34.52,78253.88,14.9,0.03154,3e-05,4.53651]
[1778966863258,34.52,78249.02,14.9,0.03139,3e-05,4.51819]
[1778966868295,34.52,78248.66,14.9,0.03138,3e-05,4.5174]
[1778966873330,34.52,78248.86,14.9,0.03139,3e-05,4.51875]
[1778966878365,34.52,78248.67,14.9,0.03139,3e-05,4.51856]
[1778966889442,34.52,78248.27,14.9,0.03139,3e-05,4.5182]
[1778966894478,34.53,78247.62,14.9,0.03137,3e-05,4.51628]
[1778966896305,34.53,78247.52,14.9,0.03137,3e-05,4.51602]
[1778966896308,34.53,78247.52,14.9,0.03137,3e-05,4.51602]
[1778966896493,34.53,78247.53,14.9,0.03137,3e-05,4.51619]
[1778966901528,34.52,78247.56,14.9,0.03136,3e-05,4.51536]
[1778966907570,34.52,78247.6,14.9,0.03136,3e-05,4.51442]
[1778966912605,34.52,78248.1,14.9,0.03135,3e-05,4.51258]
[1778966917640,34.52,78248.99,14.9,0.03137,3e-05,4.5152]
[1778966922676,34.52,78248.92,14.9,0.03136,3e-05,4.51412]
[1778966927711,34.51,78248.81,14.9,0.03135,3e-05,4.51291]
[1778966932746,34.51,78248.82,14.9,0.03134,3e-05,4.51219]
[1778966939795,34.51,78248.81,14.9,0.03133,3e-05,4.51099]
[1778966942862,34.51,78248.84,14.9,0.03133,3e-05,4.51096]
[1778966942867,34.51,78248.84,14.9,0.03133,3e-05,4.51096]
[1778966942951,34.51,78248.84,14.9,0.03133,3e-05,4.51068]
[1778966951114,34.51,78248.84,14.9,0.03134,3e-05,4.51162]
[1778966956914,34.52,78248.53,14.9,0.03134,3e-05,4.51211]
[1778966963963,34.52,78248.61,14.9,0.03136,3e-05,4.51373]
[1778966968998,34.52,78249.08,14.9,0.03138,3e-05,4.51648]
[1778966974036,34.52,78246.0,14.9,0.03127,3e-05,4.50262]
[1778966979071,34.52,78245.47,14.9,0.03126,3e-05,4.5016]
[1778966985113,34.53,78246.32,14.9,0.0313,3e-05,4.50606]
[1778966990148,34.53,78246.21,14.9,0.0313,3e-05,4.50659]
[1778966997197,34.53,78245.99,14.9,0.03131,3e-05,4.50706]
[1778967002232,34.53,78248.87,14.9,0.03141,3e-05,4.51909]
[1778967007267,34.54,78254.35,14.9,0.03159,3e-05,4.54112]
[1778967012302,34.54,78254.75,14.9,0.03161,3e-05,4.54332]
[1778967017337,34.54,78255.84,14.9,0.03165,3e-05,4.54815]
[1778967022372,34.54,78256.71,14.9,0.03168,3e-05,4.55209]
[1778967027407,34.54,78257.69,14.9,0.03172,3e-05,4.55641]
[1778967032442,34.54,78257.74,14.9,0.0317,3e-05,4.55419]
[1778967037477,34.54,78257.79,14.9,0.03171,3e-05,4.5549]
[1778967044526,34.54,78257.95,14.9,0.03172,3e-05,4.55624]
[1778967049561,34.55,78258.76,14.9,0.03175,3e-05,4.55988]
[1778967054596,34.55,78257.82,14.9,0.03172,3e-05,4.55672]
[1778967059631,34.55,78257.66,14.9,0.03172,3e-05,4.55662]
[1778967065673,34.55,78257.84,14.9,0.03173,3e-05,4.55792]
[1778967070708,34.55,78257.88,14.9,0.03174,3e-05,4.55853]
[1778967075743,34.55,78257.8,14.9,0.03174,3e-05,4.55865]
[1778967081785,34.55,78257.58,14.9,0.03174,3e-05,4.55828]
[1778967086820,34.55,78257.58,14.9,0.03174,3e-05,4.55867]
[1778967091855,34.55,78257.84,14.9,0.03173,3e-05,4.55712]
[1778967097897,34.55,78257.58,14.9,0.03173,3e-05,4.55655]
[1778967104946,34.56,78257.56,14.9,0.03173,3e-05,4.55697]
[1778967110988,34.56,78257.77,14.9,0.03174,3e-05,4.55826]
[1778967116023,34.56,78257.77,14.9,0.03174,3e-05,4.55858]
[1778967121059,34.56,78258.12,14.9,0.03176,3e-05,4.56026]
[1778967126094,34.56,78258.22,14.9,0.03176,3e-05,4.56093]
[1778967131129,34.56,78258.4,14.9,0.03177,3e-05,4.56192]
[1778967136164,34.56,78258.67,14.9,0.03178,3e-05,4.56324]
[1778967141200,34.56,78259.24,14.9,0.0318,3e-05,4.56571]
[1778967146235,34.56,78259.85,14.9,0.03183,3e-05,4.56834]
[1778967151270,34.56,78259.9,14.9,0.03181,3e-05,4.56584]
[1778967156305,34.56,78259.6,14.9,0.0318,3e-05,4.56493]
[1778967161340,34.56,78260.24,14.9,0.03183,3e-05,4.56768]
[1778967166375,34.56,78260.18,14.9,0.03183,3e-05,4.56769]
[1778967173424,34.56,78260.21,14.9,0.03183,3e-05,4.56816]
[1778967179467,34.56,78255.02,14.9,0.03167,3e-05,4.54829]
[1778967184502,34.57,78250.51,14.9,0.03152,3e-05,4.53137]
[1778967189538,34.57,78250.01,14.9,0.03151,3e-05,4.53006]
[1778967194572,34.57,78245.8,14.9,0.03138,3e-05,4.51447]
[1778967199607,34.57,78247.16,14.9,0.03144,3e-05,4.52052]
[1778967208670,34.57,78247.39,14.9,0.03145,3e-05,4.52278]
[1778967213706,34.58,78247.5,14.9,0.03144,3e-05,4.52105]
[1778967219748,34.58,78247.51,14.9,0.03145,3e-05,4.52203]
[1778967224783,34.58,78247.37,14.9,0.03146,3e-05,4.52227]
[1778967230164,34.58,78247.37,14.9,0.03146,3e-05,4.52304]
[1778967235664,34.58,78247.32,14.9,0.03146,3e-05,4.52316]
[1778967240896,34.58,78248.2,14.9,0.0315,3e-05,4.52797]
[1778967245935,34.59,78248.09,14.9,0.03151,3e-05,4.52833]
[1778967250970,34.59,78248.04,14.9,0.03151,3e-05,4.52894]
[1778967256016,34.59,78248.3,14.9,0.03153,3e-05,4.53075]
[1778967261042,34.59,78248.19,14.9,0.03153,3e-05,4.53109]
[1778967266077,34.59,78248.1,14.9,0.03153,3e-05,4.5315]
[1778967273126,34.59,78248.32,14.9,0.03153,3e-05,4.53044]
[1778967278161,34.6,78248.63,14.9,0.03154,3e-05,4.53232]
[1778967283196,34.6,78248.59,14.9,0.03155,3e-05,4.5328]
[1778967288232,34.6,78248.21,14.9,0.03154,3e-05,4.53205]
[1778967293267,34.6,78248.47,14.9,0.03156,3e-05,4.53361]
[1778967298301,34.6,78250.79,14.9,0.03163,3e-05,4.54309]
[1778967303336,34.6,78250.68,14.9,0.03163,3e-05,4.54312]
[1778967308371,34.6,78250.65,14.9,0.03164,3e-05,4.54344]
[1778967313406,34.6,78250.83,14.9,0.03165,3e-05,4.54456]
[1778967318441,34.61,78241.51,14.9,0.03135,3e-05,4.509]
[1778967323477,34.61,78241.69,14.9,0.03136,3e-05,4.5104]
[1778967328511,34.61,78240.42,14.9,0.03133,3e-05,4.50622]
[1778967333546,34.61,78240.69,14.9,0.03132,3e-05,4.50512]
[1778967338581,34.61,78240.45,14.9,0.03132,3e-05,4.505]
[1778967343616,34.61,78235.31,14.9,0.03117,3e-05,4.48608]
[1778967348651,34.62,78233.6,14.9,0.03112,3e-05,4.48051]
[1778967353686,34.62,78233.56,14.9,0.03113,3e-05,4.48134]
[1778967358721,34.62,78233.44,14.9,0.03113,3e-05,4.48184]
[1778967363756,34.62,78233.41,14.9,0.03114,3e-05,4.48268]
[1778967368791,34.62,78233.36,14.9,0.03115,3e-05,4.48343]
[1778967373826,34.63,78233.25,14.9,0.03115,3e-05,4.48395]
[1778967381882,34.63,78233.36,14.9,0.03117,3e-05,4.48586]
[1778967386917,34.63,78233.37,14.9,0.03117,3e-05,4.48682]
[1778967391952,34.63,78233.16,14.9,0.03116,3e-05,4.48402]
[1778967401016,34.64,78233.15,14.9,0.03117,3e-05,4.48564]
[1778967406051,34.64,78233.19,14.9,0.03118,3e-05,4.4867]
[1778967411086,34.64,78233.04,14.9,0.03118,3e-05,4.48702]
[1778967416121,34.64,78233.38,14.9,0.0312,3e-05,4.48921]
[1778967422163,34.65,78233.41,14.9,0.03121,3e-05,4.49037]
[1778967428205,34.65,78233.45,14.9,0.03122,3e-05,4.49156]
[1778967433240,34.65,78233.31,14.9,0.03122,3e-05,4.49189]
[1778967438275,34.65,78233.34,14.9,0.03123,3e-05,4.49287]
[1778967443310,34.65,78233.08,14.9,0.03123,3e-05,4.49272]
[1778967448345,34.66,78233.16,14.9,0.03124,3e-05,4.49389]
[1778967454387,34.66,78232.8,14.9,0.03122,3e-05,4.49085]
[1778967459422,34.66,78232.68,14.9,0.03122,3e-05,4.49131]
[1778967464500,34.66,78232.89,14.9,0.03124,3e-05,4.49304]
[1778967469536,34.66,78238.37,14.9,0.03142,3e-05,4.51499]
[1778967474571,34.67,78243.53,14.9,0.03159,3e-05,4.53548]
[1778967479606,34.67,78242.93,14.9,0.03158,3e-05,4.53368]
[1778967484643,34.67,78249.26,14.9,0.03178,3e-05,4.55859]
[1778967489678,34.67,78249.02,14.9,0.03178,3e-05,4.55792]
[1778967494717,34.67,78249.56,14.9,0.0318,3e-05,4.56023]
[1778967500760,34.67,78249.63,14.9,0.0318,3e-05,4.5607]
[1778967505795,34.67,78251.49,14.9,0.03186,3e-05,4.56801]
[1778967510830,34.67,78251.68,14.9,0.03187,3e-05,4.56875]
[1778967515865,34.67,78251.45,14.9,0.03184,3e-05,4.5649]
[1778967520900,34.67,78251.49,14.9,0.03184,3e-05,4.565]
[1778967525935,34.67,78251.42,14.9,0.03184,3e-05,4.56465]
[1778967528599,34.67,78251.42,14.9,0.03184,3e-05,4.56465]
[1778967528701,34.67,78251.42,14.9,0.03184,3e-05,4.56459]
[1778967529423,34.67,78251.42,14.9,0.03184,3e-05,4.56459]
[1778967529506,34.67,78251.42,14.9,0.03183,3e-05,4.5636]
[1778967536006,34.67,78243.27,14.9,0.03157,3e-05,4.53205]
[1778967541040,34.67,78242.2,14.9,0.03153,3e-05,4.52807]
[1778967546075,34.67,78241.58,14.9,0.03152,3e-05,4.52584]
[1778967551112,34.67,78241.14,14.9,0.0315,3e-05,4.52433]
[1778967556147,34.67,78241.57,14.9,0.03152,3e-05,4.52616]
[1778967561182,34.67,78241.57,14.9,0.03152,3e-05,4.52633]
[1778967566217,34.67,78242.15,14.9,0.03154,3e-05,4.52871]
[1778967574273,34.67,78242.1,14.9,0.03152,3e-05,4.52579]
[1778967582329,34.67,78241.92,14.9,0.03152,3e-05,4.52537]
[1778967591392,34.67,78241.87,14.9,0.03152,3e-05,4.52551]
[1778967601462,34.67,78241.75,14.9,0.03152,3e-05,4.52538]
[1778967607504,34.67,78241.44,14.9,0.03151,3e-05,4.52437]
[1778967612541,34.67,78241.84,14.9,0.03152,3e-05,4.52608]
[1778967617576,34.67,78241.82,14.9,0.03152,3e-05,4.52614]
[1778967622611,34.67,78241.84,14.9,0.03152,3e-05,4.52635]
[1778967627647,34.67,78241.86,14.9,0.03153,3e-05,4.52655]
[1778967632682,34.67,78242.06,14.9,0.03151,3e-05,4.52453]
[1778967637718,34.67,78241.69,14.9,0.0315,3e-05,4.52324]
[1778967647788,34.67,78242.15,14.9,0.03152,3e-05,4.52529]
[1778967652823,34.67,78242.6,14.9,0.03154,3e-05,4.52717]
[1778967657858,34.67,78245.61,14.9,0.03163,3e-05,4.53888]
[1778967662900,34.67,78245.78,14.9,0.03164,3e-05,4.5396]
[1778967667935,34.67,78245.82,14.9,0.03164,3e-05,4.53983]
[1778967672970,34.67,78247.3,14.9,0.03169,3e-05,4.54564]
[1778967678005,34.67,78250.05,14.9,0.03178,3e-05,4.55631]
[1778967683040,34.67,78250.09,14.9,0.03178,3e-05,4.55648]
[1778967688075,34.67,78249.91,14.9,0.03177,3e-05,4.55583]
[1778967694117,34.68,78250.31,14.9,0.03177,3e-05,4.55453]
[1778967699152,34.68,78240.75,14.9,0.03146,3e-05,4.51774]
[1778967707209,34.68,78240.13,14.9,0.03145,3e-05,4.51597]
[1778967709349,34.68,78240.13,14.9,0.03145,3e-05,4.51597]
[1778967716272,34.68,78239.43,14.9,0.03144,3e-05,4.51492]
[1778967721307,34.68,78239.45,14.9,0.03145,3e-05,4.51604]
[1778967727349,34.69,78238.98,14.9,0.03145,3e-05,4.51549]
[1778967732384,34.69,78239.0,14.9,0.03146,3e-05,4.51665]
[1778967737419,34.69,78239.19,14.9,0.03147,3e-05,4.51849]
[1778967742454,34.69,78231.91,14.9,0.03125,3e-05,4.49168]
[1778967747489,34.7,78229.97,14.9,0.0312,3e-05,4.48558]
[1778967754539,34.7,78229.72,14.9,0.03119,3e-05,4.48363]
[1778967759576,34.7,78229.57,14.9,0.03119,3e-05,4.48442]
[1778967764610,34.71,78229.09,14.9,0.03119,3e-05,4.48394]
[1778967776694,34.71,78229.22,14.9,0.03122,3e-05,4.48788]
[1778967781729,34.72,78223.35,14.9,0.03105,3e-05,4.46671]
[1778967786765,34.72,78221.97,14.9,0.03102,3e-05,4.46292]
[1778967788261,34.72,78221.93,14.9,0.03102,3e-05,4.46308]
[1778967790429,34.72,78216.47,14.9,0.03085,3e-05,4.44264]
[1778967796834,34.73,78214.35,14.9,0.0308,3e-05,4.4371]
[1778967801890,34.73,78212.01,14.9,0.03074,3e-05,4.4297]
[1778967805808,34.73,78207.66,14.9,0.03062,3e-05,4.41437]
[1778967807685,34.73,78205.81,14.9,0.03056,3e-05,4.40806]
[1778967812946,34.74,78200.65,14.9,0.0304,3e-05,4.38767]
[1778967814873,34.74,78200.86,14.9,0.03041,3e-05,4.38878]
[1778967821002,34.75,78200.18,14.9,0.03042,3e-05,4.38937]
[1778967826037,34.75,78193.68,14.9,0.03024,3e-05,4.36734]
[1778967827626,34.75,78193.65,14.9,0.03024,3e-05,4.36773]
[1778967827867,34.75,78193.65,14.9,0.03024,3e-05,4.36773]
[1778967829248,34.75,78189.56,14.9,0.03012,3e-05,4.35341]
[1778967830552,34.76,78187.98,14.9,0.03008,3e-05,4.34788]
[1778967830635,34.76,78187.98,14.9,0.03008,3e-05,4.34788]
[1778967831659,34.76,78185.49,14.9,0.03,3e-05,4.3391]
[1778967837114,34.76,78205.32,14.9,0.03064,3e-05,4.41636]
[1778967838943,34.76,78205.47,14.9,0.03065,3e-05,4.41734]
[1778967842765,34.77,78208.75,14.9,0.03076,3e-05,4.43098]
[1778967843156,34.77,78208.97,14.9,0.03077,3e-05,4.43206]
[1778967843312,34.77,78208.97,14.9,0.03077,3e-05,4.43206]
[1778967844163,34.77,78217.74,14.9,0.03105,3e-05,4.46581]
[1778967849198,34.77,78220.07,14.9,0.03114,3e-05,4.47633]
[1778967854233,34.77,78222.24,14.9,0.03122,3e-05,4.48623]
[1778967859268,34.78,78221.82,14.9,0.03122,3e-05,4.48618]
[1778967864303,34.78,78219.51,14.9,0.03116,3e-05,4.47892]
[1778967871089,34.78,78218.89,14.9,0.03115,3e-05,4.47786]
[1778967876387,34.79,78217.98,14.9,0.03112,3e-05,4.47405]
[1778967881422,34.79,78216.67,14.9,0.0311,3e-05,4.47068]
[1778967886457,34.8,78216.59,14.9,0.03111,3e-05,4.47202]
[1778967891495,34.8,78216.48,14.9,0.03112,3e-05,4.47326]
[1778967894516,34.8,78246.47,14.9,0.03209,3e-05,4.58975]
[1778967900560,34.8,78254.85,14.9,0.03236,3e-05,4.6229]
[1778967906605,34.81,78255.77,14.9,0.0324,3e-05,4.62695]
[1778967911640,34.81,78255.08,14.9,0.03238,3e-05,4.62459]
[1778967916675,34.81,78256.8,14.9,0.03243,3e-05,4.63157]
[1778967921710,34.81,78256.43,14.9,0.03242,3e-05,4.63033]
[1778967925781,34.81,78256.58,14.9,0.03243,3e-05,4.63103]
[1778967925849,34.81,78256.58,14.9,0.03243,3e-05,4.63109]
[1778967926383,34.81,78256.58,14.9,0.03243,3e-05,4.63109]
[1778967926745,34.81,78256.73,14.9,0.03244,3e-05,4.63167]
[1778967929950,34.81,78256.65,14.9,0.03243,3e-05,4.63125]
[1778967930621,34.81,78256.65,14.9,0.03243,3e-05,4.6309]
[1778967933847,34.81,78257.35,14.9,0.03243,3e-05,4.63045]
[1778967934250,34.81,78257.35,14.9,0.03243,3e-05,4.63045]
[1778967934258,34.81,78257.35,14.9,0.03243,3e-05,4.63045]
[1778967934666,34.81,78256.6,14.9,0.0324,3e-05,4.62728]
[1778967934673,34.81,78256.6,14.9,0.0324,3e-05,4.62728]
[1778967935088,34.81,78256.6,14.9,0.0324,3e-05,4.62728]
[1778967935094,34.81,78256.6,14.9,0.0324,3e-05,4.62728]
[1778967935560,34.81,78256.57,14.9,0.0324,3e-05,4.62706]
[1778967935567,34.81,78256.57,14.9,0.0324,3e-05,4.62706]
[1778967936007,34.81,78256.57,14.9,0.0324,3e-05,4.62706]
[1778967936014,34.81,78256.57,14.9,0.0324,3e-05,4.62706]
[1778967936476,34.81,78256.78,14.9,0.03241,3e-05,4.62776]
[1778967936483,34.81,78256.78,14.9,0.03241,3e-05,4.62776]
[1778967936926,34.81,78256.78,14.9,0.03241,3e-05,4.62776]
[1778967936933,34.81,78256.78,14.9,0.03241,3e-05,4.62776]
[1778967937402,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967937409,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967937850,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967937857,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967938264,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967938272,34.8,78256.63,14.9,0.0324,3e-05,4.62707]
[1778967938672,34.8,78256.62,14.9,0.0324,3e-05,4.62692]
[1778967938679,34.8,78256.62,14.9,0.0324,3e-05,4.62692]
[1778967939098,34.8,78256.62,14.9,0.0324,3e-05,4.62692]
[1778967939105,34.8,78256.62,14.9,0.0324,3e-05,4.62692]
[1778967939590,34.8,78256.89,14.9,0.03241,3e-05,4.62786]
[1778967939597,34.8,78256.89,14.9,0.03241,3e-05,4.62786]
[1778967940090,34.8,78256.89,14.9,0.03241,3e-05,4.62786]
[1778967940096,34.8,78256.89,14.9,0.03241,3e-05,4.62786]
[1778967940508,34.8,78256.62,14.9,0.0324,3e-05,4.62669]
[1778967940515,34.8,78256.62,14.9,0.0324,3e-05,4.62669]
[1778967940974,34.8,78256.62,14.9,0.0324,3e-05,4.62669]
[1778967940982,34.8,78256.62,14.9,0.0324,3e-05,4.62669]
[1778967941436,34.8,78256.26,14.9,0.03239,3e-05,4.62517]
[1778967941444,34.8,78256.26,14.9,0.03239,3e-05,4.62517]
[1778967941882,34.8,78256.26,14.9,0.03239,3e-05,4.62517]
[1778967941890,34.8,78256.26,14.9,0.03239,3e-05,4.62517]
[1778967942306,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967942315,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967942813,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967942821,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967943271,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967943278,34.8,78256.26,14.9,0.03239,3e-05,4.62507]
[1778967943772,34.8,78256.52,14.9,0.03239,3e-05,4.62608]
[1778967943778,34.8,78256.52,14.9,0.03239,3e-05,4.62608]
[1778967944196,34.8,78256.52,14.9,0.03239,3e-05,4.62608]
[1778967944203,34.8,78256.52,14.9,0.03239,3e-05,4.62608]
[1778967944636,34.8,78256.18,14.9,0.03238,3e-05,4.62453]
[1778967944643,34.8,78256.18,14.9,0.03238,3e-05,4.62453]
[1778967945089,34.8,78256.18,14.9,0.03238,3e-05,4.62453]
[1778967945096,34.8,78256.18,14.9,0.03238,3e-05,4.62453]
[1778967945555,34.8,78256.18,14.9,0.03238,3e-05,4.62443]
[1778967945562,34.8,78256.18,14.9,0.03238,3e-05,4.62443]
[1778967945998,34.8,78256.18,14.9,0.03238,3e-05,4.62443]
[1778967946006,34.8,78256.18,14.9,0.03238,3e-05,4.62443]
[1778967946427,34.8,78256.22,14.9,0.03238,3e-05,4.62447]
[1778967946434,34.8,78256.22,14.9,0.03238,3e-05,4.62447]
[1778967946878,34.8,78256.22,14.9,0.03238,3e-05,4.62447]
[1778967946884,34.8,78256.22,14.9,0.03238,3e-05,4.62447]
[1778967947334,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967947344,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967947814,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967947821,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967948318,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967948324,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967948766,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967948773,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967949230,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967949237,34.8,78256.22,14.9,0.03238,3e-05,4.62437]
[1778967949672,34.8,78256.3,14.9,0.03238,3e-05,4.62446]
[1778967949679,34.8,78256.3,14.9,0.03238,3e-05,4.62446]
[1778967950089,34.8,78256.3,14.9,0.03238,3e-05,4.62446]
[1778967950096,34.8,78256.3,14.9,0.03238,3e-05,4.62446]
[1778967950591,34.8,78256.66,14.9,0.03239,3e-05,4.62576]
[1778967950597,34.8,78256.66,14.9,0.03239,3e-05,4.62576]
[1778967951013,34.8,78256.66,14.9,0.03239,3e-05,4.62576]
[1778967951020,34.8,78256.66,14.9,0.03239,3e-05,4.62576]
[1778967951493,34.8,78256.23,14.9,0.03238,3e-05,4.62397]
[1778967951500,34.8,78256.23,14.9,0.03238,3e-05,4.62397]
[1778967951954,34.8,78256.23,14.9,0.03238,3e-05,4.62397]
[1778967951961,34.8,78256.23,14.9,0.03238,3e-05,4.62397]
[1778967952419,34.8,78256.23,14.9,0.03238,3e-05,4.62386]
[1778967952425,34.8,78256.23,14.9,0.03238,3e-05,4.62386]
[1778967952888,34.8,78256.23,14.9,0.03238,3e-05,4.62386]
[1778967952895,34.8,78256.23,14.9,0.03238,3e-05,4.62386]
[1778967953349,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967953356,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967953799,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967953805,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967954253,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967954259,34.8,78256.23,14.9,0.03237,3e-05,4.62376]
[1778967954673,34.8,78256.23,14.9,0.03237,3e-05,4.62365]
[1778967954679,34.8,78256.23,14.9,0.03237,3e-05,4.62365]
[1778967955121,34.8,78256.23,14.9,0.03237,3e-05,4.62365]
[1778967955128,34.8,78256.23,14.9,0.03237,3e-05,4.62365]
[1778967955589,34.8,78256.23,14.9,0.03237,3e-05,4.62354]
[1778967955596,34.8,78256.23,14.9,0.03237,3e-05,4.62354]
[1778967955888,34.8,78256.23,14.9,0.03237,3e-05,4.62354]
[1778967955895,34.8,78256.23,15.0,0.03237,3e-05,4.62354]
[1778967956807,34.8,78256.23,15.0,0.03237,3e-05,4.62343]
[1778967956955,34.8,78256.41,15.0,0.03238,3e-05,4.62403]
[1778967962997,34.79,78256.57,15.0,0.03233,3e-05,4.61819]
[1778967968669,34.78,78256.47,15.0,0.0323,3e-05,4.61459]
[1778967977095,34.75,78256.73,15.0,0.03221,3e-05,4.60396]
[1778967982130,34.74,78256.61,15.0,0.03216,3e-05,4.59825]
[1778967987221,34.73,78256.5,15.0,0.03211,3e-05,4.59263]
[1778967993208,34.72,78256.44,15.0,0.03204,3e-05,4.5833]
[1778967999249,34.7,78255.93,15.0,0.03197,3e-05,4.57527]
[1778968005291,34.69,78255.84,15.0,0.03192,3e-05,4.56898]
[1778968010326,34.68,78255.64,15.0,0.03187,3e-05,4.5633]
[1778968015361,34.67,78254.52,15.0,0.03179,3e-05,4.55413]
[1778968020396,34.66,78254.17,15.0,0.03174,3e-05,4.54802]
[1778968025432,34.65,78253.74,15.0,0.03169,3e-05,4.54166]
[1778968030466,34.64,78252.72,15.0,0.03161,3e-05,4.53309]
[1778968035502,34.63,78252.03,15.0,0.03155,3e-05,4.52588]
[1778968040537,34.62,78250.79,15.0,0.03148,3e-05,4.51663]
[1778968047585,34.61,78249.38,15.0,0.03138,3e-05,4.50511]
[1778968048469,34.61,78249.38,15.0,0.03138,3e-05,4.50511]
[1778968048472,34.61,78249.38,15.0,0.03138,3e-05,4.50511]
[1778968048478,34.61,78249.38,15.0,0.03138,3e-05,4.50511]
[1778968048592,34.61,78249.34,15.0,0.03137,3e-05,4.5041]
[1778968051774,34.61,78249.28,15.0,0.03137,3e-05,4.50398]
[1778968051874,34.61,78249.28,15.0,0.03135,3e-05,4.50129]
[1778968057655,34.59,78247.26,15.0,0.03125,3e-05,4.48844]
[1778968061267,34.59,78247.34,15.0,0.03124,3e-05,4.48792]
[1778968066718,34.58,78241.31,15.0,0.031,3e-05,4.45829]
[1778968071753,34.57,78240.76,15.0,0.03095,3e-05,4.45233]
[1778968076788,34.56,78238.91,15.0,0.03086,3e-05,4.44147]
[1778968081823,34.55,78238.4,15.0,0.03081,3e-05,4.43585]
[1778968091893,34.54,78238.12,15.0,0.03074,3e-05,4.42764]
[1778968100956,34.52,78237.98,15.0,0.03068,3e-05,4.42067]
[1778968105991,34.52,78237.6,15.0,0.03064,3e-05,4.41565]
[1778968110388,34.51,78237.55,15.0,0.03062,3e-05,4.41331]
[1778968111357,34.51,78237.59,15.0,0.03062,3e-05,4.41275]
[1778968117068,34.5,78237.81,15.0,0.03056,3e-05,4.40604]
[1778968122103,34.49,78237.72,15.0,0.03053,3e-05,4.40227]
[1778968127138,34.48,78236.98,15.0,0.03048,3e-05,4.39612]
[1778968132173,34.48,78235.71,15.0,0.03041,3e-05,4.38808]
[1778968137208,34.47,78236.54,15.0,0.03041,3e-05,4.38811]
[1778968139597,34.47,78236.4,15.0,0.0304,3e-05,4.38633]
[1778968140617,34.47,78236.38,15.0,0.0304,3e-05,4.38594]
[1778968150299,34.45,78234.81,15.0,0.0303,3e-05,4.37391]
[1778968155334,34.45,78234.57,15.0,0.03026,3e-05,4.37004]
[1778968160370,34.44,78235.23,15.0,0.03026,3e-05,4.3696]
[1778968165405,34.43,78235.3,15.0,0.03024,3e-05,4.36694]
[1778968170440,34.43,78233.49,15.0,0.03016,3e-05,4.35723]
[1778968175479,34.42,78232.91,15.0,0.0301,3e-05,4.34939]
[1778968180514,34.42,78233.18,15.0,0.03008,3e-05,4.34772]
[1778968186556,34.41,78232.7,15.0,0.03004,3e-05,4.34279]
[1778968192461,34.41,78231.78,15.0,0.03,3e-05,4.33779]
[1778968192775,34.41,78231.78,15.0,0.03,3e-05,4.33779]
[1778968193788,34.4,78231.66,15.0,0.02999,3e-05,4.33585]
[1778968193889,34.4,78231.66,15.0,0.02998,3e-05,4.33536]
[1778968199655,34.41,78226.35,15.0,0.02984,3e-05,4.31825]
[1778968204690,34.41,78246.76,15.0,0.0305,3e-05,4.39809]
[1778968209725,34.42,78248.14,15.0,0.03056,3e-05,4.4052]
[1778968214760,34.42,78249.06,15.0,0.0306,3e-05,4.41047]
[1778968217459,34.42,78249.06,15.0,0.0306,3e-05,4.41047]
[1778968217891,34.42,78249.87,15.0,0.03064,3e-05,4.41457]
[1778968217897,34.42,78249.87,15.0,0.03064,3e-05,4.41457]
[1778968218389,34.42,78249.87,15.0,0.03064,3e-05,4.41457]
[1778968218395,34.42,78249.87,15.0,0.03064,3e-05,4.41457]
[1778968218815,34.42,78249.7,15.0,0.03063,3e-05,4.41425]
[1778968218822,34.42,78249.7,15.0,0.03063,3e-05,4.41425]
[1778968219222,34.42,78249.7,15.0,0.03063,3e-05,4.41425]
[1778968219228,34.42,78249.7,15.0,0.03063,3e-05,4.41425]
[1778968219670,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968219676,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968220090,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968220098,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968220558,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968220565,34.43,78249.67,15.0,0.03063,3e-05,4.41447]
[1778968220974,34.43,78249.75,15.0,0.03064,3e-05,4.4151]
[1778968220981,34.43,78249.75,15.0,0.03064,3e-05,4.4151]
[1778968221408,34.43,78249.75,15.0,0.03064,3e-05,4.4151]
[1778968221416,34.43,78249.75,15.0,0.03064,3e-05,4.4151]
[1778968221869,34.43,78249.61,15.0,0.03064,3e-05,4.41489]
[1778968221876,34.43,78249.61,15.0,0.03064,3e-05,4.41489]
[1778968222340,34.43,78249.61,15.0,0.03064,3e-05,4.41489]
[1778968222347,34.43,78249.61,15.0,0.03064,3e-05,4.41489]
[1778968222803,34.43,78249.64,15.0,0.03064,3e-05,4.41533]
[1778968222811,34.43,78249.64,15.0,0.03064,3e-05,4.41533]
[1778968223211,34.43,78249.64,15.0,0.03064,3e-05,4.41533]
[1778968223218,34.43,78249.64,15.0,0.03064,3e-05,4.41533]
[1778968223662,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968223669,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968224075,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968224082,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968224505,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968224512,34.43,78249.68,15.0,0.03065,3e-05,4.4158]
[1778968224965,34.43,78249.88,15.0,0.03065,3e-05,4.41657]
[1778968224972,34.43,78249.88,15.0,0.03065,3e-05,4.41657]
[1778968225422,34.43,78249.88,15.0,0.03065,3e-05,4.41657]
[1778968225430,34.43,78249.88,15.0,0.03065,3e-05,4.41657]
[1778968225881,34.43,78249.89,15.0,0.03066,3e-05,4.41724]
[1778968225889,34.43,78249.89,15.0,0.03066,3e-05,4.41724]
[1778968226310,34.43,78249.89,15.0,0.03066,3e-05,4.41724]
[1778968226317,34.43,78249.89,15.0,0.03066,3e-05,4.41724]
[1778968226821,34.43,78249.87,15.0,0.03066,3e-05,4.41748]
[1778968226828,34.43,78249.87,15.0,0.03066,3e-05,4.41748]
[1778968227250,34.43,78249.87,15.0,0.03066,3e-05,4.41748]
[1778968227263,34.43,78249.87,15.0,0.03066,3e-05,4.41748]
[1778968227671,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968227679,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968228090,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968228097,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968228544,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968228552,34.43,78249.87,15.0,0.03066,3e-05,4.4178]
[1778968228973,34.43,78249.87,15.0,0.03067,3e-05,4.41812]
[1778968228980,34.43,78249.87,15.0,0.03067,3e-05,4.41812]
[1778968229460,34.43,78249.87,15.0,0.03067,3e-05,4.41812]
[1778968229466,34.43,78249.87,15.0,0.03067,3e-05,4.41812]
[1778968229888,34.43,78249.9,15.0,0.03067,3e-05,4.41854]
[1778968229898,34.43,78249.9,15.0,0.03067,3e-05,4.41854]
[1778968230313,34.43,78249.9,15.0,0.03067,3e-05,4.41854]
[1778968230320,34.43,78249.9,15.0,0.03067,3e-05,4.41854]
[1778968230765,34.43,78250.05,15.0,0.03068,3e-05,4.41942]
[1778968230773,34.43,78250.05,15.0,0.03068,3e-05,4.41942]
[1778968231246,34.43,78250.05,15.0,0.03068,3e-05,4.41942]
[1778968231253,34.43,78250.05,15.0,0.03068,3e-05,4.41942]
[1778968231672,34.43,78251.0,15.0,0.03069,3e-05,4.42048]
[1778968231680,34.43,78251.0,15.0,0.03069,3e-05,4.42048]
[1778968232121,34.43,78251.0,15.0,0.03069,3e-05,4.42048]
[1778968232128,34.43,78251.0,15.0,0.03069,3e-05,4.42048]
[1778968232589,34.43,78251.0,15.0,0.03069,3e-05,4.42048]
[1778968232596,34.43,78250.93,15.0,0.03069,3e-05,4.42051]
[1778968233057,34.43,78250.93,15.0,0.03069,3e-05,4.42051]
[1778968233064,34.43,78250.93,15.0,0.03069,3e-05,4.42051]
[1778968233523,34.43,78250.93,15.0,0.03069,3e-05,4.42051]
[1778968233529,34.43,78250.93,15.0,0.03069,3e-05,4.42051]
[1778968233945,34.43,78250.69,15.0,0.03069,3e-05,4.4199]
[1778968233952,34.43,78250.69,15.0,0.03069,3e-05,4.4199]
[1778968234380,34.43,78250.69,15.0,0.03069,3e-05,4.4199]
[1778968234386,34.43,78250.69,15.0,0.03069,3e-05,4.4199]
[1778968234813,34.44,78249.51,15.0,0.03065,3e-05,4.41571]
[1778968234820,34.44,78249.51,15.0,0.03065,3e-05,4.41571]
[1778968235235,34.44,78249.51,15.0,0.03065,3e-05,4.41571]
[1778968235241,34.44,78249.51,15.0,0.03065,3e-05,4.41571]
[1778968235653,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968235659,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968236068,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968236074,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968236525,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968236532,34.44,78249.1,15.0,0.03064,3e-05,4.41446]
[1778968236942,34.44,78249.06,15.0,0.03064,3e-05,4.4143]
[1778968236949,34.44,78249.06,15.0,0.03064,3e-05,4.4143]
[1778968237351,34.44,78249.06,15.0,0.03064,3e-05,4.4143]
[1778968237358,34.44,78249.06,15.0,0.03064,3e-05,4.4143]
[1778968237796,34.44,78249.06,15.0,0.03064,3e-05,4.41493]
[1778968237803,34.44,78249.06,15.0,0.03064,3e-05,4.41493]
[1778968238212,34.44,78249.06,15.0,0.03064,3e-05,4.41493]
[1778968238219,34.44,78249.06,15.0,0.03064,3e-05,4.41493]
[1778968238640,34.44,78249.06,15.0,0.03065,3e-05,4.41524]
[1778968238647,34.44,78249.06,15.0,0.03065,3e-05,4.41524]
[1778968239084,34.44,78249.06,15.0,0.03065,3e-05,4.41524]
[1778968239091,34.44,78249.06,15.0,0.03065,3e-05,4.41524]
[1778968239461,34.44,78249.06,15.0,0.03065,3e-05,4.41524]
[1778968239468,34.44,78249.06,15.1,0.03065,3e-05,4.41524]
[1778968240449,34.44,78249.07,15.1,0.03065,3e-05,4.41559]
[1778968240550,34.44,78249.07,15.1,0.03065,3e-05,4.4159]
[1778968245977,34.43,78249.02,15.1,0.03062,3e-05,4.41242]
[1778968250268,34.43,78247.35,15.1,0.03055,3e-05,4.40409]
[1778968255649,34.42,78235.21,15.1,0.03014,3e-05,4.35439]
[1778968261121,34.42,78235.02,15.1,0.03012,3e-05,4.35148]
[1778968267124,34.41,78240.05,15.1,0.03024,3e-05,4.36619]
[1778968272159,34.4,78241.13,15.1,0.03025,3e-05,4.36745]
[1778968275523,34.4,78241.2,15.1,0.03024,3e-05,4.36657]
[1778968275529,34.4,78241.2,15.1,0.03024,3e-05,4.36657]
[1778968275534,34.39,78241.41,15.1,0.03024,3e-05,4.36622]
[1778968281222,34.4,78241.03,15.1,0.03024,3e-05,4.36672]
[1778968286257,34.4,78240.87,15.1,0.03026,3e-05,4.36843]
[1778968291292,34.41,78241.05,15.1,0.03026,3e-05,4.36815]
[1778968291955,34.41,78241.05,15.1,0.03026,3e-05,4.36815]
[1778968292299,34.41,78240.85,15.1,0.03025,3e-05,4.36681]
[1778968293438,34.41,78240.85,15.1,0.03025,3e-05,4.36681]
[1778968293538,34.41,78241.35,15.1,0.03026,3e-05,4.36813]
[1778968299348,34.41,78242.78,15.1,0.03032,3e-05,4.37582]
[1778968304384,34.41,78242.41,15.1,0.03033,3e-05,4.37628]
[1778968309419,34.42,78243.48,15.1,0.03038,3e-05,4.38224]
[1778968314455,34.42,78243.26,15.1,0.03039,3e-05,4.38334]
[1778968319489,34.43,78243.31,15.1,0.03041,3e-05,4.38548]
[1778968324524,34.43,78243.07,15.1,0.03041,3e-05,4.38653]
[1778968329559,34.44,78243.16,15.1,0.03043,3e-05,4.38886]
[1778968334594,34.44,78242.98,15.1,0.03044,3e-05,4.39017]
[1778968339629,34.44,78243.68,15.1,0.03048,3e-05,4.39485]
[1778968344664,34.45,78248.02,15.1,0.03064,3e-05,4.41339]
[1778968349699,34.45,78251.69,15.1,0.03077,3e-05,4.42918]
[1778968354734,34.46,78251.73,15.1,0.03076,3e-05,4.42816]
[1778968361583,34.46,78251.76,15.1,0.03078,3e-05,4.42965]
[1778968366818,34.47,78251.64,15.1,0.0308,3e-05,4.43189]
[1778968371854,34.47,78251.63,15.1,0.03081,3e-05,4.43352]
[1778968377472,34.47,78251.95,15.1,0.03083,3e-05,4.43607]
[1778968377736,34.47,78251.66,15.1,0.03083,3e-05,4.43561]
[1778968383523,34.47,78251.65,15.1,0.03081,3e-05,4.43302]
[1778968383615,34.47,78251.36,15.1,0.03079,3e-05,4.43064]
[1778968388659,34.47,78251.18,15.1,0.03079,3e-05,4.43095]
[1778968394493,34.47,78251.41,15.1,0.03081,3e-05,4.43377]
[1778968394494,34.47,78251.41,15.1,0.03081,3e-05,4.43377]
[1778968394594,34.47,78251.52,15.1,0.03082,3e-05,4.43482]
[1778968394839,34.47,78251.52,15.1,0.03082,3e-05,4.43482]
[1778968395015,34.47,78251.38,15.1,0.03082,3e-05,4.43429]
[1778968395795,34.47,78251.38,15.1,0.03082,3e-05,4.43429]
[1778968396022,34.47,78251.62,15.1,0.03083,3e-05,4.43552]
[1778968399565,34.47,78251.44,15.1,0.03081,3e-05,4.43353]
[1778968399666,34.47,78251.65,15.1,0.03081,3e-05,4.43302]
[1778968405085,34.47,78251.56,15.1,0.03082,3e-05,4.43424]
[1778968410120,34.47,78251.46,15.1,0.03083,3e-05,4.43538]
[1778968415155,34.48,78251.98,15.1,0.03084,3e-05,4.43598]
[1778968420190,34.48,78252.04,15.1,0.03085,3e-05,4.43769]
[1778968421843,34.48,78252.26,15.1,0.03086,3e-05,4.43883]
[1778968422204,34.48,78252.05,15.1,0.03085,3e-05,4.43831]
[1778968427239,34.48,78252.01,15.1,0.03083,3e-05,4.43479]
[1778968427786,34.48,78252.01,15.1,0.03083,3e-05,4.43479]
[1778968433281,34.47,78252.0,15.1,0.03079,3e-05,4.43074]
[1778968433792,34.47,78252.0,15.1,0.03079,3e-05,4.43074]
[1778968439323,34.46,78252.21,15.1,0.03076,3e-05,4.42757]
[1778968444359,34.45,78252.16,15.1,0.03073,3e-05,4.42345]
[1778968449394,34.44,78252.06,15.1,0.0307,3e-05,4.41983]
[1778968454429,34.44,78251.99,15.1,0.03067,3e-05,4.41635]
[1778968459464,34.43,78252.1,15.1,0.03065,3e-05,4.41359]
[1778968464499,34.42,78252.96,15.1,0.03065,3e-05,4.41371]
[1778968469534,34.41,78252.92,15.1,0.03062,3e-05,4.41041]
[1778968474569,34.41,78250.66,15.1,0.0305,3e-05,4.39583]
[1778968477487,34.4,78250.69,15.1,0.0305,3e-05,4.39475]
[1778968477588,34.4,78250.69,15.1,0.03049,3e-05,4.39415]
[1778968477836,34.4,78250.69,15.1,0.03049,3e-05,4.39415]
[1778968478597,34.4,78250.86,15.1,0.03049,3e-05,4.39419]
[1778968480524,34.4,78250.86,15.1,0.03049,3e-05,4.39419]
[1778968480612,34.4,78250.85,15.1,0.03048,3e-05,4.39295]
[1778968485647,34.4,78250.86,15.1,0.0305,3e-05,4.3948]
[1778968490682,34.41,78250.94,15.1,0.03051,3e-05,4.39687]
[1778968496115,34.41,78250.96,15.1,0.03053,3e-05,4.39834]
[1778968496160,34.41,78250.96,15.1,0.03053,3e-05,4.39834]
[1778968496208,34.41,78250.96,15.1,0.03053,3e-05,4.39834]
[1778968496724,34.41,78250.93,15.1,0.03053,3e-05,4.3983]
[1778968501759,34.41,78251.2,15.1,0.03052,3e-05,4.39797]
[1778968503798,34.41,78251.11,15.1,0.03052,3e-05,4.39735]
[1778968508808,34.4,78250.46,15.1,0.03048,3e-05,4.39329]
[1778968517871,34.4,78249.99,15.1,0.03045,3e-05,4.38916]
[1778968522907,34.4,78250.83,15.1,0.03046,3e-05,4.39103]
[1778968526355,34.39,78250.93,15.1,0.03046,3e-05,4.39086]
[1778968531970,34.39,78251.53,15.1,0.03045,3e-05,4.38823]
[1778968537005,34.39,78253.83,15.1,0.03051,3e-05,4.39551]
[1778968541809,34.38,78253.86,15.1,0.0305,3e-05,4.39472]
[1778968541899,34.38,78253.83,15.1,0.03049,3e-05,4.39402]
[1778968547050,34.39,78254.02,15.1,0.03051,3e-05,4.39617]
[1778968552263,34.39,78254.82,15.1,0.03055,3e-05,4.40097]
[1778968552364,34.39,78254.81,15.1,0.03055,3e-05,4.40128]
[1778968557441,34.39,78255.84,15.1,0.03057,3e-05,4.40275]
[1778968557542,34.38,78255.84,15.1,0.03055,3e-05,4.40151]
[1778968558518,34.38,78255.84,15.1,0.03055,3e-05,4.40151]
[1778968558619,34.38,78255.68,15.1,0.03055,3e-05,4.40125]
[1778968559063,34.38,78255.68,15.1,0.03055,3e-05,4.40125]
[1778968559495,34.38,78255.68,15.1,0.03055,3e-05,4.40125]
[1778968569231,34.37,78257.61,15.1,0.03057,3e-05,4.40346]
[1778968574266,34.37,78257.77,15.1,0.03055,3e-05,4.40106]
[1778968579301,34.36,78257.23,15.1,0.03051,3e-05,4.39606]
[1778968584340,34.35,78257.22,15.1,0.03048,3e-05,4.39314]
[1778968589375,34.35,78258.16,15.1,0.03049,3e-05,4.39389]
[1778968594410,34.34,78258.19,15.1,0.03045,3e-05,4.38831]
[1778968599445,34.33,78257.88,15.1,0.03042,3e-05,4.38437]
[1778968604480,34.33,78257.76,15.1,0.03039,3e-05,4.3812]
[1778968609515,34.32,78257.79,15.1,0.03037,3e-05,4.37862]
[1778968611800,34.32,78257.79,15.1,0.03037,3e-05,4.37862]
[1778968611883,34.32,78257.9,15.1,0.03036,3e-05,4.37743]
[1778968613780,34.32,78257.97,15.1,0.03036,3e-05,4.37812]
[1778968613875,34.32,78257.96,15.1,0.03037,3e-05,4.37851]
[1778968613994,34.32,78257.96,15.1,0.03037,3e-05,4.37851]
[1778968614550,34.32,78258.85,15.1,0.03039,3e-05,4.3819]
[1778968619585,34.33,78259.88,15.1,0.03045,3e-05,4.38834]
[1778968624620,34.33,78260.4,15.1,0.03048,3e-05,4.39237]
[1778968630663,34.34,78260.36,15.1,0.0305,3e-05,4.39463]
[1778968635698,34.34,78260.36,15.1,0.03052,3e-05,4.39662]
[1778968640733,34.34,78260.28,15.1,0.03053,3e-05,4.39826]
[1778968645768,34.35,78260.56,15.1,0.03056,3e-05,4.40122]
[1778968646905,34.35,78260.56,15.1,0.03056,3e-05,4.40122]
[1778968647503,34.35,78260.96,15.1,0.03057,3e-05,4.40313]
[1778968647875,34.35,78260.96,15.1,0.03057,3e-05,4.40313]
[1778968647969,34.35,78260.47,15.1,0.03055,3e-05,4.40065]
[1778968649276,34.35,78260.91,15.1,0.03056,3e-05,4.40174]
[1778968649796,34.35,78260.81,15.1,0.03056,3e-05,4.40173]
[1778968650449,34.35,78260.81,15.1,0.03056,3e-05,4.40173]
[1778968650803,34.35,78260.85,15.1,0.03056,3e-05,4.40225]
[1778968651519,34.35,78260.85,15.1,0.03056,3e-05,4.40225]
[1778968651788,34.35,78260.85,15.1,0.03056,3e-05,4.40225]
[1778968660873,34.34,78260.38,15.1,0.03048,3e-05,4.39167]
[1778968667922,34.33,78260.92,15.1,0.03046,3e-05,4.38964]
[1778968672958,34.32,78261.06,15.1,0.03044,3e-05,4.38725]
[1778968677994,34.31,78261.48,15.1,0.03043,3e-05,4.38596]
[1778968680911,34.31,78261.5,15.1,0.03042,3e-05,4.38488]
[1778968681017,34.31,78262.71,15.1,0.03046,3e-05,4.38892]
[1778968681421,34.31,78262.71,15.1,0.03046,3e-05,4.38892]
[1778968681737,34.31,78262.71,15.1,0.03046,3e-05,4.38892]
[1778968687059,34.31,78262.63,15.1,0.03047,3e-05,4.38993]
[1778968690741,34.31,78262.93,15.1,0.03048,3e-05,4.39184]
[1778968690765,34.32,78262.79,15.1,0.03048,3e-05,4.39206]
[1778968691657,34.32,78262.79,15.1,0.03048,3e-05,4.39206]
[1778968691757,34.32,78262.79,15.1,0.03048,3e-05,4.39147]
[1778968693422,34.32,78262.8,15.1,0.03048,3e-05,4.39151]
[1778968693522,34.32,78262.89,15.1,0.03048,3e-05,4.39223]
[1778968695256,34.31,78262.57,15.1,0.03047,3e-05,4.39041]
[1778968695357,34.31,78262.57,15.1,0.03046,3e-05,4.38983]
[1778968696297,34.31,78262.57,15.1,0.03046,3e-05,4.38983]
[1778968696398,34.31,78262.64,15.1,0.03047,3e-05,4.39047]
[1778968702164,34.31,78262.99,15.1,0.03045,3e-05,4.38831]
[1778968707200,34.3,78263.18,15.1,0.03043,3e-05,4.38614]
[1778968712235,34.29,78263.45,15.1,0.0304,3e-05,4.38144]
[1778968713700,34.29,78263.45,15.1,0.0304,3e-05,4.38144]
[1778968713741,34.29,78263.4,15.1,0.03039,3e-05,4.38014]
[1778968714384,34.29,78263.4,15.1,0.03039,3e-05,4.38014]
[1778968714485,34.29,78265.44,15.1,0.03045,3e-05,4.38793]
[1778968720405,34.29,78266.01,15.1,0.03045,3e-05,4.38783]
[1778968720506,34.28,78266.01,15.1,0.03044,3e-05,4.38671]
[1778968729950,34.29,78265.37,15.1,0.03044,3e-05,4.3859]
[1778968730051,34.29,78265.37,15.1,0.03046,3e-05,4.38836]
[1778968735396,34.29,78266.0,15.1,0.03045,3e-05,4.38799]
[1778968741438,34.28,78266.02,15.1,0.03043,3e-05,4.38479]
[1778968746473,34.27,78265.94,15.1,0.0304,3e-05,4.38179]
[1778968750598,34.27,78265.95,15.1,0.03039,3e-05,4.38024]
[1778968751402,34.27,78266.0,15.1,0.03038,3e-05,4.37938]
[1778968758557,34.26,78266.08,15.1,0.03035,3e-05,4.37604]
[1778968763592,34.25,78258.2,15.1,0.03008,3e-05,4.34344]
[1778968768627,34.25,78246.83,15.1,0.02971,3e-05,4.29828]
[1778968773662,34.25,78247.0,15.1,0.02968,3e-05,4.29422]
[1778968778917,34.24,78246.85,15.1,0.02968,3e-05,4.2933]
[1778968784739,34.24,78246.77,15.1,0.02964,3e-05,4.28915]
[1778968790781,34.23,78247.17,15.1,0.02964,3e-05,4.28863]
[1778968795816,34.23,78245.69,15.1,0.02958,3e-05,4.28139]
[1778968800851,34.22,78242.38,15.1,0.02946,3e-05,4.26742]
[1778968801633,34.22,78242.38,15.1,0.02946,3e-05,4.26742]
[1778968801858,34.22,78233.11,15.1,0.02918,3e-05,4.23243]
[1778968804879,34.22,78217.96,15.1,0.02871,3e-05,4.17549]
[1778968806602,34.22,78217.68,15.1,0.0287,3e-05,4.17427]
[1778968806893,34.22,78228.78,15.1,0.02904,3e-05,4.21528]
[1778968807900,34.22,78244.72,15.1,0.02952,3e-05,4.27467]
[1778968812935,34.22,78243.71,15.1,0.02948,3e-05,4.26923]
[1778968817971,34.21,78239.39,15.1,0.02933,3e-05,4.25156]
[1778968819355,34.21,78239.28,15.1,0.02933,3e-05,4.25087]
[1778968820707,34.21,78239.28,15.1,0.02933,3e-05,4.25087]
[1778968826029,34.21,78244.56,15.1,0.02947,3e-05,4.26852]
[1778968831064,34.21,78245.83,15.1,0.02948,3e-05,4.2689]
[1778968835625,34.2,78245.34,15.1,0.02945,3e-05,4.26586]
[1778968836099,34.2,78245.29,15.1,0.02945,3e-05,4.26534]
[1778968841134,34.2,78245.95,15.1,0.02946,3e-05,4.26616]
[1778968846169,34.19,78244.87,15.1,0.02941,3e-05,4.26046]
[1778968851207,34.19,78243.95,15.1,0.02937,3e-05,4.25541]
[1778968856242,34.19,78243.94,15.1,0.02935,3e-05,4.25379]
[1778968861277,34.18,78244.15,15.1,0.02935,3e-05,4.253]
[1778968866312,34.18,78227.84,15.1,0.02884,3e-05,4.19072]
[1778968871382,34.18,78226.36,15.1,0.02879,3e-05,4.18438]
[1778968877389,34.18,78217.46,15.1,0.02851,3e-05,4.1501]
[1778968882424,34.17,78217.18,15.1,0.02849,3e-05,4.14821]
[1778968887459,34.17,78224.56,15.1,0.0287,3e-05,4.17444]
[1778968888422,34.17,78224.56,15.1,0.0287,3e-05,4.17444]
[1778968893501,34.17,78224.24,15.1,0.02866,3e-05,4.16905]
[1778968899543,34.17,78215.06,15.1,0.02838,3e-05,4.13406]
[1778968906592,34.16,78212.84,15.1,0.0283,3e-05,4.1246]
[1778968911629,34.16,78205.6,15.1,0.02808,3e-05,4.09727]
[1778968916664,34.16,78205.19,15.1,0.02806,3e-05,4.09506]
[1778968922706,34.16,78196.11,15.1,0.02779,3e-05,4.06115]
[1778968927741,34.16,78205.72,15.1,0.02807,3e-05,4.09554]
[1778968932776,34.16,78204.73,15.1,0.02803,3e-05,4.09125]
[1778968938818,34.15,78204.91,15.1,0.02803,3e-05,4.09112]
[1778968943853,34.15,78199.15,15.1,0.02786,3e-05,4.06951]
[1778968954930,34.15,78193.07,15.1,0.02765,3e-05,4.04409]
[1778968959966,34.15,78193.83,15.1,0.02767,3e-05,4.04662]
[1778968966008,34.15,78193.41,15.1,0.02766,3e-05,4.04488]
[1778968971043,34.15,78192.3,15.1,0.02763,3e-05,4.04073]
[1778968976078,34.15,78181.56,15.1,0.02731,3e-05,4.00195]
[1778968982120,34.15,78183.32,15.1,0.02737,3e-05,4.00854]
[1778968987155,34.15,78182.54,15.1,0.02735,3e-05,4.00596]
[1778968994204,34.15,78182.23,15.1,0.02734,3e-05,4.00518]
[1778969000246,34.15,78180.48,15.1,0.02729,3e-05,3.99936]
[1778969005281,34.15,78191.38,15.1,0.02761,3e-05,4.03908]
[1778969007671,34.15,78193.33,15.1,0.02767,3e-05,4.04618]
[1778969013337,34.15,78193.62,15.1,0.02766,3e-05,4.04455]
[1778969019379,34.15,78193.82,15.1,0.02767,3e-05,4.04534]
[1778969024414,34.15,78194.66,15.1,0.02769,3e-05,4.04837]
[1778969030052,34.15,78194.68,15.1,0.02769,3e-05,4.04838]
[1778969035794,34.15,78194.45,15.1,0.02769,3e-05,4.04742]
[1778969041533,34.15,78194.49,15.1,0.02769,3e-05,4.04737]
[1778969046568,34.15,78194.57,15.1,0.02769,3e-05,4.04751]
[1778969051603,34.15,78195.2,15.1,0.0277,3e-05,4.0497]
[1778969057305,34.15,78194.75,15.1,0.02769,3e-05,4.04805]
[1778969062680,34.15,78197.58,15.1,0.02777,3e-05,4.05826]
[1778969067715,34.15,78193.06,15.1,0.02764,3e-05,4.04187]
[1778969072750,34.15,78192.62,15.1,0.02761,3e-05,4.03757]
[1778969077786,34.15,78188.67,15.1,0.0275,3e-05,4.02336]
[1778969078511,34.15,78188.67,15.1,0.0275,3e-05,4.02336]
[1778969083828,34.15,78179.47,15.1,0.02723,3e-05,3.99071]
[1778969089387,34.15,78179.71,15.1,0.02724,3e-05,3.99196]
[1778969094907,34.16,78186.62,15.1,0.02745,3e-05,4.01738]
[1778969099942,34.16,78184.43,15.1,0.02739,3e-05,4.0098]
[1778969101366,34.16,78184.43,15.1,0.02739,3e-05,4.0098]
[1778969106991,34.16,78184.92,15.1,0.02741,3e-05,4.01213]
[1778969112026,34.16,78184.25,15.1,0.02739,3e-05,4.01014]
[1778969117061,34.16,78184.22,15.1,0.02739,3e-05,4.01049]
[1778969122096,34.16,78182.61,15.1,0.02735,3e-05,4.00534]
[1778969127131,34.16,78173.45,15.1,0.02709,3e-05,3.97323]
[1778969132166,34.16,78171.3,15.1,0.02702,3e-05,3.96364]
[1778969135412,34.16,78173.7,15.1,0.02709,3e-05,3.97256]
[1778969146266,34.17,78164.19,15.1,0.02684,3e-05,3.94116]
[1778969151301,34.17,78163.84,15.1,0.02684,3e-05,3.94105]
[1778969157343,34.18,78163.92,15.1,0.02685,3e-05,3.94269]
[1778969162385,34.18,78168.37,15.1,0.02699,3e-05,3.95965]
[1778969167418,34.18,78176.42,15.1,0.02723,3e-05,3.98923]
[1778969169458,34.18,78176.86,15.1,0.02724,3e-05,3.99095]
[1778969174467,34.18,78182.38,15.1,0.02741,3e-05,4.01144]
[1778969179502,34.18,78171.62,15.1,0.0271,3e-05,3.97343]
[1778969184537,34.19,78171.45,15.1,0.0271,3e-05,3.97356]
[1778969186496,34.19,78171.45,15.1,0.0271,3e-05,3.97356]
[1778969192050,34.19,78173.33,15.1,0.02716,3e-05,3.981]
[1778969197628,34.19,78172.73,15.1,0.02713,3e-05,3.9772]
[1778969203508,34.19,78172.54,15.1,0.02713,3e-05,3.97666]
[1778969215754,34.2,78172.47,15.1,0.02715,3e-05,3.97863]
[1778969220789,34.2,78172.51,15.1,0.02715,3e-05,3.97939]
[1778969222803,34.2,78157.68,15.1,0.02673,3e-05,3.92691]
[1778969227829,34.2,78160.51,15.1,0.02682,3e-05,3.93772]
[1778969233881,34.2,78159.98,15.1,0.02681,3e-05,3.93721]
[1778969237566,34.2,78160.01,15.1,0.02682,3e-05,3.93772]
[1778969242944,34.21,78160.36,15.1,0.02684,3e-05,3.9404]
[1778969247979,34.21,78161.06,15.1,0.02687,3e-05,3.94389]
[1778969253016,34.21,78160.15,15.1,0.02683,3e-05,3.93895]
[1778969258051,34.21,78160.14,15.1,0.02684,3e-05,3.93993]
[1778969263086,34.22,78159.47,15.1,0.02683,3e-05,3.93855]
[1778969268121,34.22,78159.4,15.1,0.02683,3e-05,3.93927]
[1778969273156,34.22,78159.51,15.1,0.02684,3e-05,3.9406]
[1778969279198,34.22,78159.33,15.1,0.02685,3e-05,3.94104]
[1778969280115,34.22,78159.33,15.1,0.02685,3e-05,3.94104]
[1778969285240,34.22,78159.71,15.1,0.02687,3e-05,3.94343]
[1778969290275,34.23,78159.68,15.1,0.02688,3e-05,3.94431]
[1778969295310,34.23,78159.09,15.1,0.02686,3e-05,3.94302]
[1778969300346,34.23,78159.18,15.1,0.02687,3e-05,3.94414]
[1778969305381,34.23,78159.24,15.1,0.02688,3e-05,3.94512]
[1778969310416,34.23,78158.44,15.1,0.02687,3e-05,3.94305]
[1778969315451,34.24,78157.7,15.1,0.02683,3e-05,3.93853]
[1778969321493,34.24,78157.23,15.1,0.02683,3e-05,3.9378]
[1778969326529,34.24,78157.17,15.1,0.02683,3e-05,3.93835]
[1778969331585,34.24,78156.62,15.1,0.02682,3e-05,3.93714]
[1778969336619,34.24,78148.07,15.1,0.02659,3e-05,3.90781]
[1778969341660,34.25,78146.19,15.1,0.02654,3e-05,3.90215]
[1778969345229,34.25,78152.0,15.1,0.02671,3e-05,3.92322]
[1778969350717,34.25,78158.78,15.1,0.02691,3e-05,3.94801]
[1778969355752,34.25,78159.15,15.1,0.02693,3e-05,3.94995]
[1778969361597,34.25,78158.65,15.1,0.02692,3e-05,3.94869]
[1778969362542,34.25,78158.62,15.1,0.02692,3e-05,3.94884]
[1778969367837,34.25,78155.3,15.1,0.02683,3e-05,3.93796]
[1778969372872,34.26,78155.09,15.1,0.02681,3e-05,3.93524]
[1778969380928,34.26,78155.15,15.1,0.02682,3e-05,3.93666]
[1778969385963,34.26,78152.42,15.1,0.02675,3e-05,3.92785]
[1778969390998,34.26,78152.71,15.1,0.02677,3e-05,3.92965]
[1778969398047,34.27,78153.01,15.1,0.02678,3e-05,3.93176]
[1778969403083,34.27,78153.02,15.1,0.02679,3e-05,3.93251]
[1778969408118,34.27,78153.99,15.1,0.02682,3e-05,3.93663]
[1778969413153,34.27,78153.18,15.1,0.02681,3e-05,3.93443]
[1778969420202,34.27,78152.34,15.1,0.02679,3e-05,3.93239]
[1778969427251,34.27,78155.24,15.1,0.02688,3e-05,3.94352]
[1778969432286,34.28,78155.38,15.1,0.02687,3e-05,3.9419]
[1778969437321,34.28,78166.78,15.1,0.0272,3e-05,3.98304]
[1778969442324,34.28,78171.43,15.1,0.02734,3e-05,3.99985]
[1778969447392,34.28,78174.67,15.1,0.02743,3e-05,4.01157]
[1778969452801,34.28,78175.59,15.1,0.02746,3e-05,4.0149]
[1778969462497,34.28,78179.45,15.1,0.02757,3e-05,4.02861]
[1778969467533,34.28,78182.38,15.1,0.02766,3e-05,4.03907]
[1778969472567,34.28,78185.71,15.1,0.02775,3e-05,4.05089]
[1778969482637,34.28,78186.99,15.1,0.02778,3e-05,4.05502]
[1778969487672,34.28,78176.1,15.1,0.02747,3e-05,4.01568]
[1778969494721,34.28,78175.98,15.1,0.02745,3e-05,4.01258]
[1778969499756,34.28,78176.85,15.1,0.02747,3e-05,4.01578]
[1778969504791,34.28,78177.6,15.1,0.02749,3e-05,4.01856]
[1778969509826,34.28,78177.39,15.1,0.02749,3e-05,4.01794]
[1778969514863,34.28,78177.42,15.1,0.02749,3e-05,4.01824]
[1778969519898,34.28,78180.68,15.1,0.02759,3e-05,4.0302]
[1778969520680,34.28,78180.68,15.1,0.02759,3e-05,4.0302]
[1778969525940,34.28,78183.65,15.1,0.02768,3e-05,4.04095]
[1778969530975,34.28,78183.73,15.1,0.02768,3e-05,4.0412]
[1778969537019,34.28,78183.49,15.1,0.02767,3e-05,4.04023]
[1778969537923,34.28,78183.49,15.1,0.02767,3e-05,4.04023]
[1778969543928,34.28,78183.41,15.1,0.02767,3e-05,4.03981]
[1778969549103,34.28,78183.41,15.1,0.02766,3e-05,4.03966]
[1778969554138,34.28,78183.76,15.1,0.02766,3e-05,4.03805]
[1778969559173,34.28,78183.72,15.1,0.02765,3e-05,4.03775]
[1778969565215,34.27,78183.38,15.1,0.02764,3e-05,4.0363]
[1778969574278,34.27,78183.77,15.1,0.02765,3e-05,4.03736]
[1778969577837,34.27,78183.8,15.1,0.02765,3e-05,4.03743]
[1778969583341,34.27,78191.92,15.1,0.02787,3e-05,4.06434]
[1778969588376,34.26,78194.15,15.1,0.02792,3e-05,4.07031]
[1778969590233,34.26,78194.18,15.1,0.02791,3e-05,4.06992]
[1778969594359,34.26,78196.56,15.1,0.02798,3e-05,4.07778]
[1778969599453,34.26,78199.67,15.1,0.02805,3e-05,4.0866]
[1778969600555,34.26,78199.67,15.1,0.02805,3e-05,4.0866]
[1778969606502,34.25,78197.75,15.1,0.02798,3e-05,4.07814]
[1778969612544,34.25,78197.66,15.1,0.02795,3e-05,4.07446]
[1778969617330,34.25,78197.78,15.1,0.02796,3e-05,4.07454]
[1778969618317,34.25,78197.75,15.1,0.02795,3e-05,4.07434]
[1778969623621,34.25,78198.31,15.1,0.02797,3e-05,4.07577]
[1778969628656,34.25,78199.37,15.1,0.02799,3e-05,4.07916]
[1778969636712,34.25,78199.39,15.1,0.02799,3e-05,4.0785]
[1778969644768,34.24,78199.88,15.1,0.028,3e-05,4.07959]
[1778969650813,34.24,78211.09,15.1,0.02832,3e-05,4.11969]
[1778969655848,34.24,78212.33,15.1,0.02835,3e-05,4.1234]
[1778969660883,34.24,78212.56,15.1,0.02835,3e-05,4.12338]
[1778969665918,34.24,78212.65,15.1,0.02835,3e-05,4.12284]
[1778969674981,34.23,78214.2,15.1,0.02836,3e-05,4.12408]
[1778969680017,34.23,78214.5,15.1,0.02836,3e-05,4.12424]
[1778969685052,34.23,78214.66,15.1,0.02836,3e-05,4.12387]
[1778969691094,34.23,78214.69,15.1,0.02835,3e-05,4.12284]
[1778969696129,34.22,78217.29,15.1,0.02842,3e-05,4.13135]
[1778969701165,34.22,78211.68,15.1,0.02825,3e-05,4.10986]
[1778969706203,34.22,78211.32,15.1,0.02823,3e-05,4.1077]
[1778969711238,34.22,78211.86,15.1,0.02824,3e-05,4.1088]
[1778969716273,34.22,78213.24,15.1,0.02827,3e-05,4.11296]
[1778969721308,34.21,78214.77,15.1,0.02831,3e-05,4.1176]
[1778969726343,34.21,78214.91,15.1,0.0283,3e-05,4.11715]
[1778969732385,34.21,78216.7,15.1,0.02833,3e-05,4.11979]
[1778969737420,34.21,78217.9,15.1,0.02836,3e-05,4.12316]
[1778969744469,34.2,78220.37,15.1,0.02842,3e-05,4.13076]
[1778969749504,34.2,78220.77,15.1,0.02842,3e-05,4.13119]
[1778969754539,34.2,78220.62,15.1,0.02841,3e-05,4.12962]
[1778969759574,34.2,78220.38,15.1,0.02839,3e-05,4.12775]
[1778969764609,34.19,78220.84,15.1,0.0284,3e-05,4.12847]
[1778969769645,34.19,78220.77,15.1,0.02839,3e-05,4.12725]
[1778969777701,34.19,78220.57,15.1,0.02837,3e-05,4.12503]
[1778969785757,34.18,78220.31,15.1,0.02835,3e-05,4.12265]
[1778969791799,34.18,78220.2,15.1,0.02832,3e-05,4.11824]
[1778969796834,34.18,78220.71,15.1,0.02833,3e-05,4.11927]
[1778969801870,34.18,78220.76,15.1,0.02832,3e-05,4.11862]
[1778969806904,34.18,78220.6,15.1,0.02831,3e-05,4.11722]
[1778969812946,34.17,78220.56,15.1,0.0283,3e-05,4.11611]
[1778969817981,34.17,78220.49,15.1,0.02829,3e-05,4.11507]
[1778969823017,34.17,78220.52,15.1,0.02829,3e-05,4.11441]
[1778969829059,34.17,78221.28,15.1,0.0283,3e-05,4.11624]
[1778969834094,34.17,78221.59,15.1,0.02831,3e-05,4.11659]
[1778969841143,34.16,78220.96,15.1,0.02828,3e-05,4.11322]
[1778969849199,34.16,78221.41,15.1,0.02828,3e-05,4.11368]
[1778969854234,34.16,78223.51,15.1,0.02832,3e-05,4.11784]
[1778969859269,34.16,78231.02,15.1,0.02854,3e-05,4.14468]
[1778969864416,34.16,78232.51,15.1,0.02858,3e-05,4.14938]
[1778969870346,34.15,78235.47,15.1,0.02866,3e-05,4.15896]
[1778969875381,34.15,78234.64,15.1,0.02862,3e-05,4.15496]
[1778969880416,34.15,78234.41,15.1,0.02861,3e-05,4.1532]
[1778969889480,34.15,78235.64,15.1,0.02863,3e-05,4.15607]
[1778969894514,34.14,78240.05,15.1,0.02876,3e-05,4.17138]
[1778969899549,34.14,78246.3,15.1,0.02894,3e-05,4.19332]
[1778969904584,34.14,78243.81,15.1,0.02885,3e-05,4.18285]
[1778969910626,34.13,78240.4,15.1,0.02873,3e-05,4.16872]
[1778969915661,34.13,78235.94,15.1,0.02857,3e-05,4.14839]
[1778969920698,34.13,78235.16,15.1,0.02854,3e-05,4.14461]
[1778969926740,34.13,78234.53,15.1,0.02851,3e-05,4.14125]
[1778969931775,34.13,78234.19,15.1,0.0285,3e-05,4.13908]
[1778969936810,34.12,78234.41,15.1,0.0285,3e-05,4.13894]
[1778969943859,34.12,78234.43,15.1,0.02848,3e-05,4.13764]
[1778969948894,34.12,78232.66,15.1,0.02842,3e-05,4.13007]
[1778969953934,34.12,78230.1,15.1,0.02834,3e-05,4.11966]
[1778969959976,34.11,78228.05,15.1,0.02827,3e-05,4.11103]
[1778969966018,34.11,78227.19,15.1,0.02824,3e-05,4.1071]
[1778969972060,34.11,78227.09,15.1,0.02821,3e-05,4.10327]
[1778969972597,34.11,78227.09,15.1,0.02821,3e-05,4.10327]
[1778969972885,34.11,78227.09,15.1,0.02821,3e-05,4.10327]
[1778969979109,34.11,78226.11,15.1,0.02817,3e-05,4.09898]
[1778969985151,34.11,78225.02,15.1,0.02814,3e-05,4.0945]
[1778969990186,34.11,78224.89,15.1,0.02813,3e-05,4.09364]
[1778969996228,34.11,78224.95,15.1,0.02813,3e-05,4.09342]
[1778970001263,34.1,78225.34,15.1,0.02814,3e-05,4.09448]
[1778970006299,34.1,78239.62,15.1,0.02856,3e-05,4.14642]
[1778970011333,34.1,78239.31,15.1,0.02854,3e-05,4.14452]
[1778970016368,34.1,78239.25,15.1,0.02854,3e-05,4.14357]
[1778970021404,34.1,78239.37,15.1,0.02853,3e-05,4.14332]
[1778970026438,34.1,78239.4,15.1,0.02853,3e-05,4.14276]
[1778970031473,34.1,78239.6,15.1,0.02851,3e-05,4.14005]
[1778970036509,34.09,78241.7,15.1,0.02857,3e-05,4.14719]
[1778970042554,34.09,78243.46,15.1,0.02862,3e-05,4.15281]
[1778970047591,34.09,78247.76,15.1,0.02874,3e-05,4.16799]
[1778970052626,34.09,78247.32,15.1,0.02872,3e-05,4.16548]
[1778970054844,34.09,78247.3,15.1,0.02872,3e-05,4.16523]
[1778970063703,34.08,78248.24,15.1,0.02873,3e-05,4.16686]
[1778970071759,34.08,78248.05,15.1,0.02871,3e-05,4.16461]
[1778970079824,34.08,78248.3,15.1,0.02871,3e-05,4.16396]
[1778970084859,34.07,78251.78,15.1,0.0288,3e-05,4.17587]
[1778970089894,34.07,78251.5,15.1,0.02879,3e-05,4.17374]
[1778970094929,34.07,78252.09,15.1,0.02878,3e-05,4.17204]
[1778970099964,34.07,78244.57,15.1,0.02854,3e-05,4.1431]
[1778970104999,34.07,78236.47,15.1,0.02829,3e-05,4.11252]
[1778970105899,34.07,78236.47,15.1,0.02829,3e-05,4.11252]
[1778970111042,34.06,78235.7,15.1,0.02826,3e-05,4.10909]
[1778970116077,34.06,78243.12,15.1,0.02848,3e-05,4.13601]
[1778970121112,34.06,78243.95,15.1,0.0285,3e-05,4.13834]
[1778970122974,34.06,78243.95,15.1,0.0285,3e-05,4.13834]
[1778970128161,34.06,78244.15,15.1,0.0285,3e-05,4.13821]
[1778970134203,34.06,78243.87,15.1,0.02849,3e-05,4.13639]
[1778970139238,34.06,78244.36,15.1,0.02849,3e-05,4.13757]
[1778970139998,34.06,78244.36,15.1,0.02849,3e-05,4.13757]
[1778970145280,34.06,78244.32,15.1,0.02849,3e-05,4.13666]
[1778970150315,34.05,78244.43,15.1,0.02849,3e-05,4.13642]
[1778970156357,34.05,78244.4,15.1,0.02846,3e-05,4.13276]
[1778970162399,34.05,78244.37,15.1,0.02845,3e-05,4.13186]
[1778970167434,34.05,78244.4,15.1,0.02845,3e-05,4.13128]
[1778970173476,34.05,78244.4,15.1,0.02844,3e-05,4.13042]
[1778970178511,34.05,78244.4,15.1,0.02843,3e-05,4.12967]
[1778970183546,34.04,78243.74,15.1,0.02841,3e-05,4.12648]
[1778970188581,34.04,78243.98,15.1,0.02841,3e-05,4.12661]
[1778970193616,34.04,78247.88,15.1,0.02852,3e-05,4.14023]
[1778970198651,34.04,78248.32,15.1,0.02853,3e-05,4.14097]
[1778970206708,34.04,78248.0,15.1,0.0285,3e-05,4.13838]
[1778970211743,34.03,78246.36,15.1,0.02843,3e-05,4.12868]
[1778970216779,34.03,78243.02,15.1,0.02832,3e-05,4.11574]
[1778970222821,34.03,78243.31,15.1,0.02833,3e-05,4.11623]
[1778970227856,34.03,78243.57,15.1,0.02833,3e-05,4.11677]
[1778970238933,34.03,78243.89,15.1,0.02834,3e-05,4.11706]
[1778970244975,34.03,78246.51,15.1,0.02841,3e-05,4.12615]
[1778970252024,34.02,78248.2,15.1,0.02845,3e-05,4.13147]
[1778970258066,34.02,78249.35,15.1,0.02848,3e-05,4.13491]
[1778970265115,34.02,78249.31,15.1,0.02847,3e-05,4.13378]
[1778970270150,34.02,78250.25,15.1,0.02849,3e-05,4.13661]
[1778970275185,34.02,78250.57,15.1,0.02848,3e-05,4.13435]
[1778970280220,34.02,78247.26,15.1,0.02838,3e-05,4.12147]
[1778970285255,34.01,78244.65,15.1,0.02829,3e-05,4.11136]
[1778970294318,34.01,78244.96,15.1,0.0283,3e-05,4.11179]
[1778970301367,34.01,78247.39,15.1,0.02837,3e-05,4.12026]
[1778970306402,34.01,78247.37,15.1,0.02836,3e-05,4.11976]
[1778970310227,34.01,78247.37,15.1,0.02836,3e-05,4.11976]
[1778970316472,34.01,78247.37,15.1,0.02835,3e-05,4.11887]
[1778970326542,34.01,78247.37,15.1,0.02835,3e-05,4.11785]
[1778970338626,34.0,78247.57,15.1,0.02832,3e-05,4.11456]
[1778970343661,34.0,78247.83,15.1,0.02833,3e-05,4.11511]
[1778970356753,34.0,78247.82,15.1,0.02832,3e-05,4.11413]
[1778970361257,34.0,78247.79,15.1,0.02832,3e-05,4.1139]
[1778970366823,34.0,78247.77,15.1,0.02831,3e-05,4.11336]
[1778970374879,34.0,78248.81,15.1,0.02834,3e-05,4.11679]
[1778970388977,34.0,78248.96,15.1,0.02834,3e-05,4.11652]
[1778970394012,34.0,78248.83,15.1,0.02831,3e-05,4.11291]
[1778970402068,33.99,78248.94,15.1,0.02831,3e-05,4.1128]
[1778970412138,33.99,78248.94,15.1,0.02831,3e-05,4.11211]
[1778970417173,33.99,78248.95,15.1,0.0283,3e-05,4.11179]
[1778970422208,33.99,78248.95,15.1,0.0283,3e-05,4.11143]
[1778970427243,33.99,78253.68,15.1,0.02844,3e-05,4.12838]
[1778970432278,33.99,78250.35,15.1,0.02833,3e-05,4.11556]
[1778970439327,33.99,78249.82,15.1,0.02831,3e-05,4.11289]
[1778970441053,33.99,78249.82,15.1,0.02831,3e-05,4.11289]
[1778970446376,33.99,78248.51,15.1,0.02827,3e-05,4.10733]
[1778970452803,33.99,78248.46,15.1,0.02826,3e-05,4.10679]
[1778970460474,33.98,78245.11,15.1,0.02814,3e-05,4.09091]
[1778970467523,33.98,78239.8,15.1,0.02798,3e-05,4.0713]
[1778970469148,33.98,78239.81,15.1,0.02798,3e-05,4.07133]
[1778970479611,33.98,78242.5,15.1,0.02806,3e-05,4.08122]
[1778970485653,33.98,78245.16,15.1,0.02814,3e-05,4.09091]
[1778970490691,33.98,78247.19,15.1,0.0282,3e-05,4.09828]
[1778970495726,33.98,78247.58,15.1,0.02821,3e-05,4.09959]
[1778970501768,33.98,78247.54,15.1,0.02821,3e-05,4.09931]
[1778970506803,33.98,78247.44,15.1,0.0282,3e-05,4.09885]
[1778970512846,33.98,78247.47,15.1,0.02818,3e-05,4.09611]
[1778970517881,33.98,78247.45,15.1,0.02818,3e-05,4.09603]
[1778970522918,33.98,78247.47,15.1,0.02819,3e-05,4.09613]
[1778970527951,33.98,78247.51,15.1,0.02819,3e-05,4.09631]
[1778970532986,33.98,78247.18,15.1,0.02818,3e-05,4.09515]
[1778970538023,33.98,78247.03,15.1,0.02817,3e-05,4.09468]
[1778970543058,33.98,78244.61,15.1,0.0281,3e-05,4.0859]
[1778970548526,33.98,78244.8,15.1,0.02811,3e-05,4.08671]
[1778970554135,33.98,78246.85,15.1,0.02817,3e-05,4.09454]
[1778970559170,33.98,78246.78,15.1,0.02817,3e-05,4.09443]
[1778970565212,33.98,78246.76,15.1,0.02817,3e-05,4.09453]
[1778970570247,33.98,78249.28,15.1,0.02825,3e-05,4.10394]
[1778970579312,33.99,78250.19,15.1,0.02826,3e-05,4.10462]
[1778970583598,33.99,78252.32,15.1,0.02832,3e-05,4.11247]
[1778970584418,33.98,78252.32,15.1,0.02832,3e-05,4.11243]
[1778970590389,33.98,78248.71,15.1,0.02821,3e-05,4.09904]
[1778970595426,33.99,78243.06,15.1,0.02805,3e-05,4.07843]
[1778970600551,33.99,78241.37,15.1,0.028,3e-05,4.07238]
[1778970608517,33.99,78241.38,15.1,0.028,3e-05,4.07276]
[1778970614559,33.99,78241.92,15.1,0.02802,3e-05,4.07494]
[1778970622615,33.99,78241.8,15.1,0.02802,3e-05,4.07478]
[1778970627650,33.99,78241.55,15.1,0.02801,3e-05,4.07412]
[1778970632685,33.99,78241.94,15.1,0.02801,3e-05,4.07295]
[1778970637721,33.99,78245.72,15.1,0.02812,3e-05,4.08712]
[1778970642756,33.99,78245.87,15.1,0.02813,3e-05,4.08786]
[1778970648798,33.99,78244.99,15.1,0.0281,3e-05,4.08487]
[1778970653833,33.99,78247.05,15.1,0.02817,3e-05,4.09269]
[1778970658868,33.99,78248.69,15.1,0.02822,3e-05,4.09892]
[1778970663903,33.99,78248.56,15.1,0.02822,3e-05,4.09865]
[1778970668938,33.99,78248.11,15.1,0.0282,3e-05,4.09723]
[1778970673973,33.99,78248.06,15.1,0.0282,3e-05,4.0973]
[1778970680017,33.99,78248.09,15.1,0.02821,3e-05,4.09771]
[1778970686058,33.99,78248.04,15.1,0.02821,3e-05,4.09781]
[1778970691093,33.99,78248.07,15.1,0.02819,3e-05,4.09536]
[1778970696130,33.99,78248.33,15.1,0.0282,3e-05,4.09654]
[1778970701163,34.0,78248.46,15.1,0.02821,3e-05,4.09723]
[1778970706198,34.0,78248.35,15.1,0.02821,3e-05,4.09706]
[1778970711233,34.0,78248.06,15.1,0.0282,3e-05,4.09623]
[1778970716268,34.0,78248.09,15.1,0.0282,3e-05,4.09654]
[1778970721303,34.0,78247.91,15.1,0.0282,3e-05,4.09599]
[1778970726392,34.0,78248.02,15.1,0.0282,3e-05,4.09643]
[1778970732383,34.0,78247.99,15.1,0.0282,3e-05,4.09629]
[1778970739432,34.0,78247.66,15.1,0.02819,3e-05,4.09496]
[1778970743460,34.0,78232.76,15.1,0.02775,3e-05,4.04039]
[1778970749502,34.0,78232.56,15.1,0.02774,3e-05,4.04013]
[1778970750148,34.0,78232.56,15.1,0.02774,3e-05,4.04013]
[1778970755544,34.0,78231.73,15.1,0.02771,3e-05,4.03484]
[1778970760579,34.0,78231.95,15.1,0.02772,3e-05,4.03608]
[1778970767628,34.0,78228.6,15.1,0.02762,3e-05,4.02455]
[1778970779721,34.0,78228.6,15.1,0.02763,3e-05,4.02583]
[1778970786770,34.01,78227.92,15.1,0.02762,3e-05,4.02408]
[1778970797847,34.01,78227.51,15.1,0.02762,3e-05,4.02373]
[1778970802882,34.01,78227.54,15.1,0.02762,3e-05,4.02446]
[1778970807917,34.01,78227.18,15.1,0.02762,3e-05,4.02369]
[1778970815974,34.01,78226.51,15.1,0.02759,3e-05,4.01939]
[1778970821008,34.01,78224.72,15.1,0.02754,3e-05,4.01345]
[1778970826043,34.02,78222.6,15.1,0.02748,3e-05,4.00641]
[1778970831078,34.02,78222.44,15.1,0.02748,3e-05,4.00645]
[1778970836113,34.02,78221.93,15.1,0.02747,3e-05,4.00519]
[1778970841148,34.02,78222.06,15.1,0.02748,3e-05,4.00624]
[1778970848197,34.02,78222.36,15.1,0.02749,3e-05,4.00808]
[1778970853232,34.02,78221.28,15.1,0.02747,3e-05,4.00468]
[1778970858269,34.02,78223.01,15.1,0.02752,3e-05,4.01144]
[1778970863612,34.02,78228.77,15.1,0.02769,3e-05,4.03268]
[1778970869346,34.03,78229.08,15.1,0.02771,3e-05,4.03419]
[1778970874381,34.03,78225.87,15.1,0.0276,3e-05,4.02011]
[1778970879416,34.03,78225.04,15.1,0.02758,3e-05,4.01759]
[1778970885458,34.03,78224.9,15.1,0.02758,3e-05,4.01771]
[1778970892625,34.03,78224.54,15.1,0.02757,3e-05,4.01687]
[1778970898549,34.03,78224.68,15.1,0.02758,3e-05,4.01847]
[1778970899879,34.03,78224.68,15.1,0.02758,3e-05,4.01847]
[1778970909634,34.03,78225.76,15.1,0.02762,3e-05,4.02312]
[1778970918689,34.04,78224.75,15.1,0.0276,3e-05,4.02095]
[1778970928759,34.04,78224.75,15.1,0.02761,3e-05,4.02194]
[1778970938829,34.04,78224.75,15.1,0.0276,3e-05,4.02009]
[1778970949911,34.04,78224.71,15.1,0.02761,3e-05,4.02089]
[1778970959981,34.05,78224.71,15.1,0.02761,3e-05,4.02168]
[1778970970055,34.05,78224.71,15.1,0.02762,3e-05,4.02249]
[1778970979118,34.05,78224.57,15.1,0.02762,3e-05,4.02264]
[1778970990195,34.05,78224.68,15.1,0.02763,3e-05,4.02383]
[1778971000265,34.05,78224.68,15.1,0.02762,3e-05,4.02178]
[1778971010336,34.05,78226.43,15.1,0.02768,3e-05,4.0289]
[1778971015371,34.05,78228.96,15.1,0.02775,3e-05,4.03835]
[1778971021413,34.06,78228.95,15.1,0.02776,3e-05,4.03865]
[1778971026448,34.06,78228.88,15.1,0.02776,3e-05,4.03869]
[1778971031483,34.06,78228.91,15.1,0.02776,3e-05,4.03909]
[1778971036518,34.06,78219.67,15.1,0.02749,3e-05,4.00594]
[1778971041553,34.06,78220.28,15.1,0.02751,3e-05,4.00868]
[1778971046588,34.06,78220.89,15.1,0.02754,3e-05,4.01137]
[1778971052630,34.06,78221.11,15.1,0.02753,3e-05,4.00994]
[1778971057665,34.06,78221.53,15.1,0.02754,3e-05,4.01188]
[1778971062700,34.06,78224.53,15.1,0.02764,3e-05,4.02316]
[1778971067735,34.06,78225.98,15.1,0.02768,3e-05,4.0287]
[1778971072770,34.06,78226.11,15.1,0.02769,3e-05,4.02946]
[1778971077805,34.07,78225.78,15.1,0.02768,3e-05,4.02856]
[1778971087875,34.07,78225.86,15.1,0.02769,3e-05,4.02948]
[1778971093917,34.07,78225.18,15.1,0.02767,3e-05,4.02737]
[1778971098952,34.07,78208.74,15.1,0.02719,3e-05,3.96843]
[1778971104994,34.07,78207.82,15.1,0.02717,3e-05,3.9661]
[1778971112044,34.07,78207.76,15.1,0.02716,3e-05,3.96424]
[1778971117079,34.07,78201.39,15.1,0.02699,3e-05,3.94225]
[1778971124128,34.08,78201.3,15.1,0.02699,3e-05,3.94319]
[1778971129163,34.08,78201.82,15.1,0.02702,3e-05,3.94588]
[1778971134199,34.08,78201.48,15.1,0.02701,3e-05,3.94546]
[1778971141250,34.08,78201.76,15.1,0.02703,3e-05,3.94769]
[1778971146285,34.09,78201.28,15.1,0.02702,3e-05,3.94668]
[1778971152327,34.09,78201.64,15.1,0.02704,3e-05,3.94879]
[1778971157362,34.09,78201.44,15.1,0.02704,3e-05,3.94872]
[1778971162397,34.09,78201.51,15.1,0.02705,3e-05,3.9496]
[1778971167432,34.09,78204.37,15.1,0.02713,3e-05,3.9604]
[1778971173474,34.09,78204.58,15.1,0.02713,3e-05,3.95904]
[1778971178509,34.09,78203.63,15.1,0.0271,3e-05,3.95619]
[1778971185051,34.1,78203.78,15.1,0.02711,3e-05,3.95717]
[1778971190052,34.1,78203.76,15.1,0.02711,3e-05,3.95743]
[1778971194602,34.1,78203.76,15.1,0.02712,3e-05,3.95787]
[1778971194996,34.1,78203.76,15.1,0.02712,3e-05,3.95787]
[1778971202677,34.1,78203.92,15.1,0.02713,3e-05,3.95984]
[1778971207713,34.1,78204.02,15.1,0.02714,3e-05,3.96072]
[1778971212748,34.1,78203.89,15.1,0.02714,3e-05,3.96077]
[1778971217783,34.1,78203.87,15.1,0.02715,3e-05,3.96122]
[1778971222818,34.11,78202.95,15.1,0.02712,3e-05,3.95845]
[1778971227854,34.11,78199.97,15.1,0.02704,3e-05,3.94838]
[1778971232889,34.11,78200.35,15.1,0.02704,3e-05,3.94762]
[1778971241952,34.11,78200.02,15.1,0.02704,3e-05,3.94753]
[1778971246987,34.11,78199.91,15.1,0.02704,3e-05,3.94773]
[1778971252022,34.11,78199.69,15.1,0.02704,3e-05,3.94753]
[1778971257057,34.11,78199.66,15.1,0.02704,3e-05,3.94801]
[1778971262097,34.12,78199.66,15.1,0.02705,3e-05,3.94858]
[1778971269146,34.12,78199.66,15.1,0.02705,3e-05,3.94936]
[1778971274193,34.12,78199.66,15.1,0.02706,3e-05,3.94991]
[1778971281206,34.12,78199.25,15.1,0.02705,3e-05,3.94887]
[1778971286266,34.12,78199.43,15.1,0.02706,3e-05,3.95038]
[1778971295329,34.12,78198.54,15.1,0.02703,3e-05,3.94542]
[1778971301371,34.13,78197.14,15.1,0.02699,3e-05,3.94114]
[1778971306408,34.13,78202.25,15.1,0.02715,3e-05,3.95999]
[1778971311443,34.13,78202.46,15.1,0.02716,3e-05,3.96127]
[1778971316478,34.13,78202.31,15.1,0.02715,3e-05,3.96118]
[1778971321513,34.13,78201.39,15.1,0.02713,3e-05,3.95836]
[1778971327555,34.13,78201.39,15.1,0.02714,3e-05,3.95894]
[1778971332590,34.13,78201.31,15.1,0.02714,3e-05,3.95912]
[1778971337625,34.13,78201.39,15.1,0.02714,3e-05,3.95988]
[1778971342660,34.14,78201.09,15.1,0.02714,3e-05,3.95928]
[1778971347695,34.14,78200.93,15.1,0.02714,3e-05,3.95924]
[1778971352730,34.14,78200.74,15.1,0.02712,3e-05,3.95639]
[1778971357765,34.14,78200.86,15.1,0.02713,3e-05,3.95743]
[1778971362800,34.14,78200.72,15.1,0.02713,3e-05,3.95754]
[1778971367806,34.14,78200.79,15.1,0.02714,3e-05,3.95828]
[1778971372870,34.14,78200.51,15.1,0.02713,3e-05,3.958]
[1778971378912,34.15,78200.64,15.1,0.02714,3e-05,3.95918]
[1778971383947,34.15,78200.94,15.1,0.02716,3e-05,3.96081]
[1778971395025,34.15,78200.64,15.1,0.02716,3e-05,3.96093]
[1778971401077,34.15,78200.42,15.1,0.02715,3e-05,3.96044]
[1778971408116,34.15,78200.42,15.1,0.02716,3e-05,3.96145]
[1778971413151,34.15,78200.71,15.1,0.02716,3e-05,3.96022]
[1778971418186,34.15,78200.55,15.1,0.02716,3e-05,3.96012]
[1778971423221,34.16,78200.32,15.1,0.02715,3e-05,3.95977]
[1778971428256,34.16,78200.44,15.1,0.02716,3e-05,3.96067]
[1778971431304,34.16,78199.79,15.1,0.02714,3e-05,3.95844]
[1778971432443,34.16,78199.8,15.1,0.02714,3e-05,3.95866]
[1778971440340,34.16,78199.81,15.1,0.02715,3e-05,3.95954]
[1778971450410,34.16,78199.81,15.1,0.02716,3e-05,3.96047]
[1778971455445,34.16,78199.77,15.1,0.02716,3e-05,3.96084]
[1778971461487,34.16,78199.58,15.1,0.02716,3e-05,3.96077]
[1778971466522,34.16,78199.9,15.1,0.02718,3e-05,3.9624]
[1778971472564,34.17,78199.66,15.1,0.02716,3e-05,3.95936]
[1778971478606,34.17,78199.79,15.1,0.02716,3e-05,3.96051]
[1778971484648,34.17,78196.41,15.1,0.02707,3e-05,3.94913]
[1778971490690,34.17,78196.64,15.1,0.02709,3e-05,3.95071]
[1778971495726,34.17,78196.8,15.1,0.0271,3e-05,3.95191]
[1778971500761,34.17,78196.8,15.1,0.0271,3e-05,3.95253]
[1778971505796,34.18,78197.47,15.1,0.02712,3e-05,3.95553]
[1778971510831,34.18,78197.82,15.1,0.02714,3e-05,3.95738]
[1778971515866,34.18,78198.74,15.1,0.02717,3e-05,3.96126]
[1778971520901,34.18,78198.59,15.1,0.02717,3e-05,3.9613]
[1778971525936,34.18,78198.28,15.1,0.02717,3e-05,3.96077]
[1778971531173,34.18,78198.25,15.1,0.02717,3e-05,3.9609]
[1778971540034,34.18,78197.62,15.1,0.02714,3e-05,3.95736]
[1778971545069,34.19,78197.32,15.1,0.02714,3e-05,3.95691]
[1778971551145,34.19,78197.33,15.1,0.02715,3e-05,3.95744]
[1778971557154,34.19,78197.46,15.1,0.02716,3e-05,3.9589]
[1778971562189,34.19,78197.64,15.1,0.02717,3e-05,3.96015]
[1778971567225,34.19,78197.2,15.1,0.02716,3e-05,3.95916]
[1778971572260,34.19,78197.19,15.1,0.02716,3e-05,3.95969]
[1778971581323,34.2,78191.37,15.1,0.027,3e-05,3.93991]
[1778971586358,34.2,78181.29,15.1,0.02672,3e-05,3.90494]
[1778971592402,34.2,78180.06,15.1,0.02668,3e-05,3.89903]
[1778971597437,34.2,78174.32,15.1,0.02652,3e-05,3.87994]
[1778971602472,34.21,78176.68,15.1,0.0266,3e-05,3.88942]
[1778971608514,34.21,78177.21,15.1,0.02663,3e-05,3.89267]
[1778971613549,34.21,78177.37,15.1,0.02664,3e-05,3.89437]
[1778971618584,34.21,78176.59,15.1,0.02663,3e-05,3.89275]
[1778971623619,34.22,78176.72,15.1,0.02664,3e-05,3.89435]
[1778971629661,34.22,78177.36,15.1,0.02667,3e-05,3.89796]
[1778971635703,34.22,78178.02,15.1,0.0267,3e-05,3.9016]
[1778971640738,34.23,78177.53,15.1,0.02669,3e-05,3.90094]
[1778971646780,34.23,78177.85,15.1,0.02672,3e-05,3.90354]
[1778971651841,34.23,78189.81,15.1,0.02707,3e-05,3.94679]
[1778971661300,34.23,78190.76,15.1,0.02708,3e-05,3.94814]
[1778971666735,34.24,78190.63,15.1,0.02709,3e-05,3.94897]
[1778971671959,34.24,78188.65,15.1,0.02704,3e-05,3.94268]
[1778971678645,34.24,78188.76,15.1,0.02704,3e-05,3.9436]
[1778971684043,34.24,78188.53,15.1,0.02705,3e-05,3.94377]
[1778971690086,34.24,78188.16,15.1,0.02704,3e-05,3.94317]
[1778971696128,34.24,78188.38,15.1,0.02705,3e-05,3.9446]
[1778971701131,34.24,78193.62,15.1,0.02721,3e-05,3.96364]
[1778971706199,34.25,78188.63,15.1,0.02707,3e-05,3.94613]
[1778971712241,34.25,78188.65,15.1,0.02705,3e-05,3.94396]
[1778971718283,34.25,78188.45,15.1,0.02705,3e-05,3.9437]
[1778971726341,34.25,78188.06,15.1,0.02704,3e-05,3.94287]
[1778971731374,34.25,78187.68,15.1,0.02704,3e-05,3.94184]
[1778971739430,34.25,78187.34,15.1,0.02703,3e-05,3.94112]
[1778971745167,34.25,78196.73,15.1,0.0273,3e-05,3.97485]
[1778971754674,34.25,78197.2,15.1,0.02732,3e-05,3.9766]
[1778971760716,34.25,78197.17,15.1,0.02732,3e-05,3.97654]
[1778971766758,34.25,78197.1,15.1,0.02732,3e-05,3.97637]
[1778971771793,34.25,78197.18,15.1,0.0273,3e-05,3.97399]
[1778971776828,34.25,78197.21,15.1,0.0273,3e-05,3.97421]
[1778971781863,34.25,78196.74,15.1,0.02729,3e-05,3.97267]
[1778971787905,34.25,78196.77,15.1,0.02729,3e-05,3.97299]
[1778971792940,34.25,78190.09,15.1,0.0271,3e-05,3.94942]
[1778971797975,34.25,78190.57,15.1,0.02712,3e-05,3.95147]
[1778971803010,34.25,78195.33,15.1,0.02726,3e-05,3.96876]
[1778971805604,34.26,78195.88,15.1,0.02727,3e-05,3.97078]
[1778971805881,34.26,78195.88,15.1,0.02727,3e-05,3.97078]
[1778971811034,34.26,78195.85,15.1,0.02727,3e-05,3.97076]
[1778971817108,34.26,78195.87,15.1,0.02728,3e-05,3.97111]
[1778971822143,34.26,78194.9,15.1,0.02725,3e-05,3.9678]
[1778971827178,34.26,78195.8,15.1,0.02728,3e-05,3.97119]
[1778971832213,34.26,78195.37,15.1,0.02725,3e-05,3.96708]
[1778971837249,34.26,78195.44,15.1,0.02725,3e-05,3.96753]
[1778971842283,34.26,78195.41,15.1,0.02725,3e-05,3.96763]
[1778971847318,34.26,78195.37,15.1,0.02725,3e-05,3.96771]
[1778971853360,34.26,78195.41,15.1,0.02726,3e-05,3.96813]
[1778971860409,34.26,78195.41,15.1,0.02726,3e-05,3.96847]
[1778971865444,34.26,78195.43,15.1,0.02726,3e-05,3.9688]
[1778971871486,34.26,78195.53,15.1,0.02727,3e-05,3.96947]
[1778971876521,34.26,78195.5,15.1,0.02727,3e-05,3.96962]
[1778971881556,34.26,78195.5,15.1,0.02727,3e-05,3.96987]
[1778971886591,34.26,78195.5,15.1,0.02727,3e-05,3.97013]
[1778971891626,34.26,78195.5,15.1,0.02726,3e-05,3.96764]
[1778971896661,34.26,78195.46,15.1,0.02726,3e-05,3.96778]
[1778971901696,34.26,78195.42,15.1,0.02726,3e-05,3.96793]
[1778971908756,34.27,78195.64,15.1,0.02727,3e-05,3.96913]
[1778971914798,34.27,78201.43,15.1,0.02744,3e-05,3.99009]
[1778971921847,34.27,78200.02,15.1,0.0274,3e-05,3.98518]
[1778971927889,34.27,78199.77,15.1,0.02739,3e-05,3.98444]
[1778971932924,34.27,78200.41,15.1,0.02741,3e-05,3.98687]
[1778971937972,34.27,78200.67,15.1,0.02742,3e-05,3.98793]
[1778971944015,34.27,78196.26,15.1,0.0273,3e-05,3.97232]
[1778971949053,34.27,78188.73,15.1,0.02708,3e-05,3.94568]
[1778971956102,34.27,78184.73,15.1,0.02695,3e-05,3.92955]
[1778971968186,34.27,78184.69,15.1,0.02696,3e-05,3.93074]
[1778971974439,34.27,78184.54,15.1,0.02696,3e-05,3.93062]
[1778971981277,34.28,78185.57,15.1,0.027,3e-05,3.93518]
[1778971990340,34.28,78186.11,15.1,0.02702,3e-05,3.93787]
[1778971995375,34.28,78185.2,15.1,0.027,3e-05,3.93506]
[1778972001417,34.28,78185.2,15.1,0.027,3e-05,3.93559]
[1778972006453,34.28,78185.39,15.1,0.02701,3e-05,3.93669]
[1778972011488,34.28,78185.33,15.1,0.027,3e-05,3.93416]
[1778972016523,34.28,78184.47,15.1,0.02698,3e-05,3.93156]
[1778972021559,34.28,78184.72,15.1,0.02699,3e-05,3.93289]
[1778972026978,34.29,78184.72,15.1,0.02699,3e-05,3.93323]
[1778972033643,34.29,78184.79,15.1,0.027,3e-05,3.93408]
[1778972038678,34.29,78184.61,15.1,0.02699,3e-05,3.93379]
[1778972044721,34.29,78184.86,15.1,0.027,3e-05,3.93512]
[1778972051770,34.29,78185.11,15.1,0.02702,3e-05,3.93653]
[1778972056805,34.29,78184.93,15.1,0.02701,3e-05,3.93628]
[1778972062847,34.29,78184.84,15.1,0.02702,3e-05,3.93645]
[1778972067882,34.29,78185.03,15.1,0.02702,3e-05,3.93753]
[1778972072917,34.29,78185.07,15.1,0.02701,3e-05,3.93534]
[1778972077952,34.29,78192.2,15.1,0.02722,3e-05,3.96114]
[1778972088023,34.3,78192.64,15.1,0.02724,3e-05,3.96312]
[1778972093058,34.3,78184.78,15.1,0.02701,3e-05,3.93529]
[1778972098093,34.3,78182.77,15.1,0.02696,3e-05,3.92858]
[1778972104137,34.3,78180.94,15.1,0.02691,3e-05,3.92258]
[1778972113135,34.3,78181.03,15.1,0.02691,3e-05,3.92336]
[1778972118237,34.3,78180.96,15.1,0.02692,3e-05,3.92399]
[1778972124337,34.3,78180.93,15.1,0.02692,3e-05,3.92453]
[1778972132393,34.31,78180.93,15.1,0.02691,3e-05,3.92279]
[1778972138435,34.31,78180.91,15.1,0.02692,3e-05,3.92343]
[1778972148505,34.31,78180.83,15.1,0.02693,3e-05,3.92435]
[1778972158575,34.31,78180.87,15.1,0.02694,3e-05,3.9257]
[1778972170788,34.31,78180.83,15.1,0.02694,3e-05,3.92602]
[1778972177708,34.32,78180.63,15.1,0.02695,3e-05,3.92694]
[1778972183750,34.32,78180.51,15.1,0.02695,3e-05,3.92715]
[1778972188785,34.32,78180.65,15.1,0.02696,3e-05,3.92815]
[1778972194827,34.32,78180.17,15.1,0.02693,3e-05,3.92435]
[1778972199862,34.32,78179.78,15.1,0.02693,3e-05,3.9235]
[1778972204897,34.32,78179.93,15.1,0.02693,3e-05,3.9246]
[1778972215974,34.33,78179.57,15.1,0.02693,3e-05,3.92459]
[1778972224030,34.33,78178.63,15.1,0.02692,3e-05,3.92222]
[1778972229065,34.33,78181.14,15.1,0.02699,3e-05,3.93169]
[1778972234100,34.33,78181.79,15.1,0.02702,3e-05,3.93453]
[1778972239135,34.33,78181.7,15.1,0.02702,3e-05,3.93476]
[1778972244170,34.33,78181.51,15.1,0.02702,3e-05,3.93463]
[1778972249205,34.34,78181.3,15.1,0.02701,3e-05,3.93444]
[1778972254240,34.34,78181.52,15.1,0.02701,3e-05,3.93304]
[1778972259275,34.34,78181.15,15.1,0.027,3e-05,3.93228]
[1778972264310,34.34,78181.11,15.1,0.02701,3e-05,3.9327]
[1778972269345,34.34,78181.15,15.1,0.02701,3e-05,3.9334]
[1778972274384,34.34,78181.73,15.1,0.02703,3e-05,3.93603]
[1778972279419,34.34,78181.69,15.1,0.02704,3e-05,3.93655]
[1778972284454,34.34,78181.09,15.1,0.02702,3e-05,3.93497]
[1778972289489,34.35,78180.87,15.1,0.02702,3e-05,3.93471]
[1778972294524,34.35,78180.8,15.1,0.02702,3e-05,3.93496]
[1778972299559,34.35,78180.69,15.1,0.02702,3e-05,3.93507]
[1778972304594,34.35,78180.49,15.1,0.02702,3e-05,3.93488]
[1778972309629,34.35,78180.49,15.1,0.02703,3e-05,3.9354]
[1778972315672,34.35,78180.42,15.1,0.02701,3e-05,3.93305]
[1778972321714,34.35,78171.13,15.1,0.02675,3e-05,3.90096]
[1778972327756,34.36,78166.26,15.1,0.02662,3e-05,3.88483]
[1778972332791,34.36,78161.0,15.1,0.02648,3e-05,3.86738]
[1778972337826,34.36,78159.25,15.1,0.02644,3e-05,3.86238]
[1778972346389,34.36,78159.24,15.1,0.02645,3e-05,3.86282]
[1778972357335,34.37,78159.24,15.1,0.02646,3e-05,3.8652]
[1778972369219,34.37,78158.75,15.1,0.02648,3e-05,3.86646]
[1778972377099,34.38,78158.71,15.1,0.02649,3e-05,3.8673]
[1778972387169,34.39,78158.71,15.1,0.02651,3e-05,3.86972]
[1778972392775,34.39,78158.71,15.1,0.02651,3e-05,3.8707]
[1778972401267,34.4,78158.1,15.1,0.02652,3e-05,3.87107]
[1778972408316,34.4,78160.49,15.1,0.0266,3e-05,3.88117]
[1778972413351,34.4,78160.04,15.1,0.0266,3e-05,3.88081]
[1778972416598,34.41,78159.55,15.1,0.02659,3e-05,3.87958]
[1778972416961,34.41,78159.6,15.1,0.02659,3e-05,3.88025]
[1778972422415,34.41,78159.62,15.1,0.0266,3e-05,3.88156]
[1778972427450,34.41,78159.72,15.1,0.02662,3e-05,3.88313]
[1778972432485,34.42,78159.76,15.1,0.02661,3e-05,3.88176]
[1778972437521,34.42,78159.34,15.1,0.02661,3e-05,3.88148]
[1778972442556,34.42,78159.3,15.1,0.02662,3e-05,3.88251]
[1778972448598,34.42,78159.34,15.1,0.02663,3e-05,3.8843]
[1778972453633,34.43,78159.44,15.1,0.02664,3e-05,3.88582]
[1778972458668,34.43,78160.44,15.1,0.02668,3e-05,3.8905]
[1778972463703,34.43,78160.4,15.1,0.02669,3e-05,3.89151]
[1778972468738,34.44,78161.01,15.1,0.02672,3e-05,3.8948]
[1778972473773,34.44,78171.73,15.1,0.02703,3e-05,3.9336]
[1778972478808,34.44,78172.11,15.1,0.02705,3e-05,3.93577]
[1778972483843,34.44,78172.29,15.1,0.02706,3e-05,3.93724]
[1778972491899,34.44,78172.08,15.1,0.02705,3e-05,3.93506]
[1778972496955,34.45,78171.92,15.1,0.02705,3e-05,3.93528]
[1778972501990,34.45,78172.03,15.1,0.02706,3e-05,3.93642]
[1778972507025,34.45,78171.81,15.1,0.02706,3e-05,3.93638]
[1778972512060,34.45,78168.49,15.1,0.02697,3e-05,3.92544]
[1778972520117,34.45,78168.35,15.1,0.02698,3e-05,3.92627]
[1778972525152,34.46,78168.38,15.1,0.02698,3e-05,3.92707]
[1778972530188,34.46,78168.29,15.1,0.02699,3e-05,3.92737]
[1778972535223,34.46,78168.64,15.1,0.027,3e-05,3.92918]
[1778972541265,34.46,78159.75,15.1,0.02675,3e-05,3.89872]
[1778972548314,34.46,78159.56,15.1,0.02676,3e-05,3.89927]
[1778972559392,34.47,78158.99,15.1,0.02674,3e-05,3.89651]
[1778972565434,34.47,78158.76,15.1,0.02674,3e-05,3.89681]
[1778972571478,34.47,78158.7,15.1,0.02675,3e-05,3.89767]
[1778972576513,34.48,78158.57,15.1,0.02675,3e-05,3.89808]
[1778972584569,34.48,78158.39,15.1,0.02676,3e-05,3.8988]
[1778972590611,34.48,78159.25,15.1,0.02679,3e-05,3.90277]
[1778972597660,34.48,78159.31,15.1,0.0268,3e-05,3.90399]
[1778972606723,34.49,78159.81,15.1,0.02683,3e-05,3.90696]
[1778972614779,34.49,78159.63,15.1,0.02681,3e-05,3.90472]
[1778972620821,34.49,78159.59,15.1,0.02682,3e-05,3.90531]
[1778972626863,34.49,78158.13,15.1,0.02678,3e-05,3.9009]
[1778972631898,34.49,78158.44,15.1,0.0268,3e-05,3.90264]
[1778972636933,34.5,78158.0,15.1,0.02679,3e-05,3.90174]
[1778972643982,34.5,78157.52,15.1,0.02678,3e-05,3.90098]
[1778972649017,34.5,78157.29,15.1,0.02678,3e-05,3.90091]
[1778972654052,34.5,78156.68,15.1,0.02677,3e-05,3.89951]
[1778972659087,34.5,78156.16,15.1,0.02676,3e-05,3.89844]
[1778972664122,34.5,78151.01,15.1,0.02662,3e-05,3.88116]
[1778972669165,34.51,78152.71,15.1,0.02668,3e-05,3.8878]
[1778972674192,34.51,78152.2,15.1,0.02665,3e-05,3.88432]
[1778972679227,34.51,78151.62,15.1,0.02664,3e-05,3.88319]
[1778972684262,34.51,78150.62,15.1,0.02662,3e-05,3.88056]
[1778972689302,34.51,78149.22,15.1,0.02659,3e-05,3.87655]
[1778972694338,34.52,78138.19,15.1,0.02629,3e-05,3.83914]
[1778972699373,34.52,78137.53,15.1,0.02628,3e-05,3.83819]
[1778972704408,34.52,78138.45,15.1,0.02632,3e-05,3.84275]
[1778972712464,34.53,78138.73,15.1,0.02634,3e-05,3.84596]
[1778972717500,34.53,78138.69,15.1,0.02635,3e-05,3.84727]
[1778972722535,34.54,78144.1,15.1,0.02652,3e-05,3.86757]
[1778972727570,34.54,78153.75,15.1,0.0268,3e-05,3.90264]
[1778972732605,34.54,78153.56,15.1,0.02679,3e-05,3.90032]
[1778972738647,34.54,78153.76,15.1,0.0268,3e-05,3.90234]
[1778972744690,34.55,78153.83,15.1,0.02682,3e-05,3.90389]
[1778972749725,34.55,78155.03,15.1,0.02686,3e-05,3.90917]
[1778972754761,34.55,78155.25,15.1,0.02688,3e-05,3.911]
[1778972759795,34.56,78155.04,15.1,0.02688,3e-05,3.91131]
[1778972764830,34.56,78160.34,15.1,0.02704,3e-05,3.93092]
[1778972769865,34.56,78165.27,15.1,0.02719,3e-05,3.94918]
[1778972774900,34.56,78164.9,15.1,0.02718,3e-05,3.94853]
[1778972779936,34.56,78151.43,15.1,0.0268,3e-05,3.9018]
[1778972790007,34.57,78151.6,15.1,0.02682,3e-05,3.90418]
[1778972796048,34.57,78151.2,15.1,0.0268,3e-05,3.90112]
[1778972802090,34.57,78151.39,15.1,0.02681,3e-05,3.90288]
[1778972807125,34.57,78151.08,15.1,0.02681,3e-05,3.9027]
[1778972813167,34.58,78151.1,15.1,0.02682,3e-05,3.90385]
[1778972820216,34.58,78155.77,15.1,0.02697,3e-05,3.92153]
[1778972825251,34.58,78157.34,15.1,0.02702,3e-05,3.92778]
[1778972830286,34.58,78157.4,15.1,0.02702,3e-05,3.92869]
[1778972835321,34.58,78157.82,15.1,0.02704,3e-05,3.93087]
[1778972840356,34.59,78157.53,15.1,0.02704,3e-05,3.93052]
[1778972845391,34.59,78157.57,15.1,0.02705,3e-05,3.93134]
[1778972850426,34.59,78157.45,15.1,0.02705,3e-05,3.93158]
[1778972856468,34.59,78157.38,15.1,0.02703,3e-05,3.92937]
[1778972863517,34.59,78157.66,15.1,0.02705,3e-05,3.9312]
[1778972868571,34.59,78160.12,15.1,0.02712,3e-05,3.94039]
[1778972873606,34.6,78160.22,15.1,0.02713,3e-05,3.94121]
[1778972878640,34.6,78160.67,15.1,0.02715,3e-05,3.94324]
[1778972883675,34.6,78159.83,15.1,0.02713,3e-05,3.9407]
[1778972888710,34.6,78165.49,15.1,0.02729,3e-05,3.96107]
[1778972894752,34.6,78172.42,15.1,0.02749,3e-05,3.98579]
[1778972899787,34.6,78172.15,15.1,0.02749,3e-05,3.98478]
[1778972904822,34.6,78172.19,15.1,0.02749,3e-05,3.98484]
[1778972910865,34.6,78172.2,15.1,0.02749,3e-05,3.98474]
[1778972915900,34.6,78172.02,15.1,0.02746,3e-05,3.9812]
[1778972920935,34.6,78171.84,15.1,0.02746,3e-05,3.98042]
[1778972925971,34.6,78172.02,15.1,0.02746,3e-05,3.9809]
[1778972931006,34.6,78171.72,15.1,0.02745,3e-05,3.97965]
[1778972936042,34.6,78171.53,15.1,0.02744,3e-05,3.97878]
[1778972941077,34.6,78171.71,15.1,0.02745,3e-05,3.97922]
[1778972946112,34.59,78171.78,15.1,0.02745,3e-05,3.9792]
[1778972951147,34.59,78171.64,15.1,0.02744,3e-05,3.97848]
[1778972956182,34.59,78171.73,15.1,0.02744,3e-05,3.97856]
[1778972963231,34.59,78171.73,15.1,0.02744,3e-05,3.97823]
[1778972969273,34.59,78171.99,15.1,0.02744,3e-05,3.97886]
[1778972974308,34.59,78172.21,15.1,0.02743,3e-05,3.97664]
[1778972979343,34.59,78170.47,15.1,0.02738,3e-05,3.97024]
[1778972992434,34.59,78170.63,15.1,0.02738,3e-05,3.97028]
[1778972997469,34.59,78170.53,15.1,0.02737,3e-05,3.96973]
[1778973002504,34.59,78170.57,15.1,0.02737,3e-05,3.96969]
[1778973007539,34.59,78170.79,15.1,0.02738,3e-05,3.97031]
[1778973013581,34.59,78170.82,15.1,0.02738,3e-05,3.97023]
[1778973019623,34.59,78170.99,15.1,0.02738,3e-05,3.97065]
[1778973024658,34.59,78170.88,15.1,0.02738,3e-05,3.97012]
[1778973027602,34.59,78170.74,15.1,0.02737,3e-05,3.96956]
[1778973027630,34.59,78170.74,15.1,0.02737,3e-05,3.96956]
[1778973036747,34.59,78170.77,15.1,0.02735,3e-05,3.96668]
[1778973041782,34.59,78170.56,15.1,0.02734,3e-05,3.96584]
[1778973046817,34.59,78170.49,15.1,0.02734,3e-05,3.96549]
[1778973053868,34.59,78170.42,15.1,0.02734,3e-05,3.96511]
[1778973058967,34.59,78170.92,15.1,0.02735,3e-05,3.96681]
[1778973064004,34.59,78170.57,15.1,0.02734,3e-05,3.96549]
[1778973069037,34.59,78171.13,15.1,0.02736,3e-05,3.96739]
[1778973076086,34.59,78170.95,15.1,0.02735,3e-05,3.96664]
[1778973081121,34.58,78170.7,15.1,0.02734,3e-05,3.96567]
[1778973086156,34.58,78170.63,15.1,0.02734,3e-05,3.96535]
[1778973091193,34.58,78170.77,15.1,0.02733,3e-05,3.96301]
[1778973096228,34.58,78167.87,15.1,0.02724,3e-05,3.95268]
[1778973101263,34.58,78167.69,15.1,0.02724,3e-05,3.95215]
[1778973114354,34.59,78167.73,15.1,0.02724,3e-05,3.95266]
[1778973119389,34.59,78170.56,15.1,0.02732,3e-05,3.96276]
[1778973124424,34.59,78170.63,15.1,0.02733,3e-05,3.96305]
[1778973130466,34.59,78170.33,15.1,0.02732,3e-05,3.96203]
[1778973135501,34.59,78170.35,15.1,0.02732,3e-05,3.96214]
[1778973140536,34.59,78170.29,15.1,0.02732,3e-05,3.96197]
[1778973145571,34.59,78170.18,15.1,0.02731,3e-05,3.96161]
[1778973150606,34.59,78171.02,15.1,0.02734,3e-05,3.96462]
[1778973159669,34.59,78170.96,15.1,0.02732,3e-05,3.96165]
[1778973164706,34.59,78170.5,15.1,0.02731,3e-05,3.95999]
[1778973170748,34.59,78170.25,15.1,0.0273,3e-05,3.95907]
[1778973175783,34.59,78170.34,15.1,0.0273,3e-05,3.95936]
[1778973180818,34.59,78170.66,15.1,0.02731,3e-05,3.96046]
[1778973186860,34.59,78170.98,15.1,0.02732,3e-05,3.96155]
[1778973196930,34.59,78170.87,15.1,0.02731,3e-05,3.96107]
[1778973202972,34.59,78170.91,15.1,0.02732,3e-05,3.96124]
[1778973208017,34.59,78168.25,15.1,0.02724,3e-05,3.95191]
[1778973213051,34.59,78168.39,15.1,0.02723,3e-05,3.9498]
[1778973218086,34.59,78167.93,15.1,0.02722,3e-05,3.94836]
[1778973224128,34.59,78168.33,15.1,0.02723,3e-05,3.95003]
[1778973232187,34.59,78168.32,15.1,0.02723,3e-05,3.95034]
[1778973238229,34.59,78168.51,15.1,0.02724,3e-05,3.95127]
[1778973244271,34.59,78168.27,15.1,0.02723,3e-05,3.95064]
[1778973245340,34.59,78168.27,15.1,0.02723,3e-05,3.95064]
[1778973251320,34.59,78166.14,15.1,0.02717,3e-05,3.94332]
[1778973256355,34.59,78166.13,15.1,0.02718,3e-05,3.94344]
[1778973263404,34.59,78166.41,15.1,0.02719,3e-05,3.94458]
[1778973268439,34.59,78166.38,15.1,0.02719,3e-05,3.94456]
[1778973273474,34.59,78166.01,15.1,0.02716,3e-05,3.94055]
[1778973278509,34.59,78166.17,15.1,0.02716,3e-05,3.94119]
[1778973283545,34.59,78169.29,15.1,0.02725,3e-05,3.95226]
[1778973288580,34.59,78169.26,15.1,0.02725,3e-05,3.95216]
[1778973291557,34.59,78169.48,15.1,0.02726,3e-05,3.95294]
[1778973296636,34.59,78162.12,15.1,0.02705,3e-05,3.92709]
[1778973301679,34.59,78169.1,15.1,0.02725,3e-05,3.95196]
[1778973307394,34.59,78169.62,15.1,0.02727,3e-05,3.95381]
[1778973312756,34.59,78170.15,15.1,0.02728,3e-05,3.95574]
[1778973322826,34.59,78170.15,15.1,0.02728,3e-05,3.95578]
[1778973327861,34.59,78170.33,15.1,0.02729,3e-05,3.95647]
[1778973332896,34.59,78173.58,15.1,0.02736,3e-05,3.96527]
[1778973337931,34.59,78175.39,15.1,0.02741,3e-05,3.97162]
[1778973345987,34.59,78175.35,15.1,0.02741,3e-05,3.97139]
[1778973351022,34.59,78175.2,15.1,0.02741,3e-05,3.97083]
[1778973357064,34.59,78175.28,15.1,0.02741,3e-05,3.9711]
[1778973362099,34.59,78175.26,15.1,0.02741,3e-05,3.97104]
[1778973367134,34.59,78175.05,15.1,0.0274,3e-05,3.97032]
[1778973372169,34.59,78175.09,15.1,0.02741,3e-05,3.9705]
[1778973377204,34.59,78177.37,15.1,0.02747,3e-05,3.97862]
[1778973382240,34.59,78179.54,15.1,0.02753,3e-05,3.98634]
[1778973389288,34.59,78179.66,15.1,0.02754,3e-05,3.98669]
[1778973397344,34.59,78179.68,15.1,0.02752,3e-05,3.98393]
[1778973403386,34.59,78179.66,15.1,0.02752,3e-05,3.98384]
[1778973409428,34.59,78179.6,15.1,0.02752,3e-05,3.98362]
[1778973414463,34.59,78179.68,15.1,0.02752,3e-05,3.98391]
[1778973419498,34.59,78186.77,15.1,0.02773,3e-05,4.00917]
[1778973424533,34.59,78186.38,15.1,0.02771,3e-05,4.00754]
[1778973431155,34.59,78186.81,15.1,0.02772,3e-05,4.00903]
[1778973437625,34.59,78188.63,15.1,0.02777,3e-05,4.01493]
[1778973443667,34.59,78188.65,15.1,0.02777,3e-05,4.01471]
[1778973456758,34.59,78189.04,15.1,0.02776,3e-05,4.01273]
[1778973465821,34.59,78193.27,15.1,0.02788,3e-05,4.02746]
[1778973468766,34.59,78193.83,15.1,0.0279,3e-05,4.02937]
[1778973473877,34.59,78198.51,15.1,0.02803,3e-05,4.04591]
[1778973478550,34.58,78209.92,15.1,0.02837,3e-05,4.0868]
[1778973483947,34.58,78221.98,15.1,0.02872,3e-05,4.12966]
[1778973485962,34.58,78241.96,15.1,0.02932,3e-05,4.20267]
[1778973491963,34.58,78242.21,15.1,0.02932,3e-05,4.20288]
[1778973498045,34.57,78233.88,15.1,0.02904,3e-05,4.16857]
[1778973503080,34.57,78225.22,15.1,0.02877,3e-05,4.13536]
[1778973513150,34.56,78224.9,15.1,0.02872,3e-05,4.12876]
[1778973518185,34.56,78224.34,15.1,0.02869,3e-05,4.1254]
[1778973531276,34.55,78223.8,15.1,0.02864,3e-05,4.12009]
[1778973537318,34.55,78223.9,15.1,0.02863,3e-05,4.1189]
[1778973545374,34.54,78223.82,15.1,0.02861,3e-05,4.11652]
[1778973550409,34.54,78222.72,15.1,0.02857,3e-05,4.11122]
[1778973555444,34.54,78222.83,15.1,0.02856,3e-05,4.11034]
[1778973565514,34.53,78222.83,15.1,0.02854,3e-05,4.10779]
[1778973572563,34.53,78222.84,15.1,0.02851,3e-05,4.10329]
[1778973577598,34.52,78222.71,15.1,0.02849,3e-05,4.10161]
[1778973582633,34.52,78222.42,15.1,0.02848,3e-05,4.09935]
[1778973587668,34.52,78223.48,15.1,0.0285,3e-05,4.10203]
[1778973592703,34.52,78222.88,15.1,0.02847,3e-05,4.09866]
[1778973597738,34.51,78222.88,15.1,0.02846,3e-05,4.09749]
[1778973611856,34.51,78222.83,15.1,0.02843,3e-05,4.09386]
[1778973621926,34.5,78222.83,15.1,0.02841,3e-05,4.09163]
[1778973630989,34.5,78222.9,15.1,0.0284,3e-05,4.08985]
[1778973636024,34.49,78223.21,15.1,0.02838,3e-05,4.08699]
[1778973638598,34.49,78223.21,15.1,0.02838,3e-05,4.08699]
[1778973639336,34.49,78223.21,15.1,0.02837,3e-05,4.08653]
[1778973644551,34.49,78223.25,15.1,0.02837,3e-05,4.08552]
[1778973651129,34.49,78223.09,15.1,0.02835,3e-05,4.08314]
[1778973660192,34.48,78223.3,15.1,0.02834,3e-05,4.08196]
[1778973667241,34.48,78223.97,15.1,0.02834,3e-05,4.08282]
[1778973672276,34.47,78208.24,15.1,0.02785,3e-05,4.02311]
[1778973677311,34.47,78208.59,15.1,0.02786,3e-05,4.02393]
[1778973681339,34.47,78207.96,15.1,0.02784,3e-05,4.02136]
[1778973683353,34.47,78207.99,15.1,0.02784,3e-05,4.02133]
[1778973694430,34.47,78207.95,15.1,0.02781,3e-05,4.01773]
[1778973704500,34.47,78207.95,15.1,0.02781,3e-05,4.01737]
[1778973709535,34.47,78206.99,15.1,0.02778,3e-05,4.01378]
[1778973715577,34.47,78207.66,15.1,0.0278,3e-05,4.0161]
[1778973722640,34.47,78207.53,15.1,0.0278,3e-05,4.01566]
[1778973729704,34.47,78207.62,15.1,0.0278,3e-05,4.01614]
[1778973734739,34.47,78201.68,15.1,0.02763,3e-05,3.99502]
[1778973740781,34.47,78201.54,15.1,0.02763,3e-05,3.99502]
[1778973745817,34.47,78202.11,15.1,0.02765,3e-05,3.99752]
[1778973751859,34.47,78202.1,15.1,0.02763,3e-05,3.99531]
[1778973756894,34.47,78201.76,15.1,0.02763,3e-05,3.99463]
[1778973763943,34.47,78201.8,15.1,0.02764,3e-05,3.99559]
[1778973768978,34.48,78201.87,15.1,0.02764,3e-05,3.99652]
[1778973774013,34.48,78201.73,15.1,0.02764,3e-05,3.99659]
[1778973779048,34.48,78201.66,15.1,0.02765,3e-05,3.99691]
[1778973784088,34.48,78212.8,15.1,0.02798,3e-05,4.03743]
[1778973791137,34.48,78212.97,15.1,0.02799,3e-05,4.03832]
[1778973796172,34.48,78212.13,15.1,0.02796,3e-05,4.03541]
[1778973809263,34.48,78211.88,15.1,0.02796,3e-05,4.03478]
[1778973814298,34.48,78206.7,15.1,0.02779,3e-05,4.01341]
[1778973825376,34.48,78206.63,15.1,0.02779,3e-05,4.01365]
[1778973830411,34.48,78206.52,15.1,0.02779,3e-05,4.01354]
[1778973835446,34.48,78206.96,15.1,0.0278,3e-05,4.01542]
[1778973842495,34.48,78206.86,15.1,0.0278,3e-05,4.01548]
[1778973851558,34.49,78206.85,15.1,0.02781,3e-05,4.01604]
[1778973856594,34.49,78192.81,15.1,0.0274,3e-05,3.96621]
[1778973861816,34.49,78192.42,15.1,0.02739,3e-05,3.9654]
[1778973862591,34.49,78192.48,15.1,0.0274,3e-05,3.9659]
[1778973868678,34.49,78192.28,15.1,0.0274,3e-05,3.96605]
[1778973874720,34.49,78192.14,15.1,0.02739,3e-05,3.96366]
[1778973879755,34.49,78194.74,15.1,0.02747,3e-05,3.97366]
[1778973885797,34.5,78194.97,15.1,0.02748,3e-05,3.97526]
[1778973892847,34.5,78194.67,15.1,0.02748,3e-05,3.97511]
[1778973898889,34.5,78193.51,15.1,0.02745,3e-05,3.97175]
[1778973903924,34.5,78194.38,15.1,0.02748,3e-05,3.97547]
[1778973908959,34.5,78195.67,15.1,0.02752,3e-05,3.98065]
[1778973913994,34.5,78195.53,15.1,0.02752,3e-05,3.98068]
[1778973921043,34.51,78195.41,15.1,0.02753,3e-05,3.98096]
[1778973926078,34.51,78195.12,15.1,0.02752,3e-05,3.98043]
[1778973931113,34.51,78195.69,15.1,0.02753,3e-05,3.9802]
[1778973936148,34.51,78195.22,15.1,0.02752,3e-05,3.97915]
[1778973941183,34.51,78195.32,15.1,0.02752,3e-05,3.98004]
[1778973946218,34.51,78195.56,15.1,0.02754,3e-05,3.98142]
[1778973953267,34.51,78205.17,15.1,0.02782,3e-05,4.01627]
[1778973958302,34.51,78207.66,15.1,0.0279,3e-05,4.02542]
[1778973965351,34.51,78209.4,15.1,0.02795,3e-05,4.03178]
[1778973967155,34.51,78209.95,15.1,0.02796,3e-05,4.03375]
[1778973973407,34.51,78208.74,15.1,0.02793,3e-05,4.02929]
[1778973979449,34.51,78208.8,15.1,0.02793,3e-05,4.02942]
[1778973985491,34.51,78208.73,15.1,0.02793,3e-05,4.02907]
[1778973990551,34.51,78208.61,15.1,0.02792,3e-05,4.02855]
[1778973995586,34.51,78210.04,15.1,0.02795,3e-05,4.03082]
[1778974000320,34.51,78210.17,15.1,0.02795,3e-05,4.0312]
[1778974010691,34.51,78210.51,15.1,0.02795,3e-05,4.03195]
[1778974016733,34.51,78209.78,15.1,0.02793,3e-05,4.02903]
[1778974021768,34.51,78209.46,15.1,0.02792,3e-05,4.0276]
[1778974031840,34.51,78209.33,15.1,0.02791,3e-05,4.02656]
[1778974040903,34.51,78209.17,15.1,0.0279,3e-05,4.0254]
[1778974050973,34.51,78209.17,15.1,0.02789,3e-05,4.02472]
[1778974057017,34.51,78202.05,15.1,0.02767,3e-05,3.99614]
[1778974062052,34.51,78202.22,15.1,0.02767,3e-05,3.99664]
[1778974070108,34.5,78202.4,15.1,0.02767,3e-05,3.9971]
[1778974079171,34.5,78202.22,15.1,0.02767,3e-05,3.99625]
[1778974085214,34.5,78202.28,15.1,0.02767,3e-05,3.99634]
[1778974095284,34.5,78202.16,15.1,0.02766,3e-05,3.99573]
[1778974100319,34.5,78202.01,15.1,0.02766,3e-05,3.99507]
[1778974114417,34.5,78202.41,15.1,0.02765,3e-05,3.99346]
[1778974125494,34.5,78202.41,15.1,0.02765,3e-05,3.9933]
[1778974130526,34.5,78202.56,15.1,0.02765,3e-05,3.99384]
[1778974132082,34.5,78202.63,15.1,0.02765,3e-05,3.99409]
[1778974137578,34.5,78202.97,15.1,0.02764,3e-05,3.99314]
[1778974142386,34.49,78202.39,15.1,0.02762,3e-05,3.98962]
[1778974149662,34.49,78202.62,15.1,0.02762,3e-05,3.99014]
[1778974152298,34.49,78202.62,15.1,0.02762,3e-05,3.99014]
[1778974153617,34.49,78202.56,15.1,0.02762,3e-05,3.98995]
[1778974160739,34.49,78201.8,15.1,0.0276,3e-05,3.9873]
[1778974165776,34.49,78202.55,15.1,0.02762,3e-05,3.99016]
[1778974175846,34.49,78202.55,15.1,0.02761,3e-05,3.98782]
[1778974181888,34.5,78202.47,15.1,0.02761,3e-05,3.98793]
[1778974191962,34.5,78202.47,15.1,0.02761,3e-05,3.98867]
[1778974201037,34.5,78202.54,15.1,0.02762,3e-05,3.98968]
[1778974211107,34.5,78202.57,15.1,0.02763,3e-05,3.99053]
[1778974218156,34.5,78201.61,15.1,0.0276,3e-05,3.9875]
[1778974224198,34.5,78202.42,15.1,0.02763,3e-05,3.99068]
[1778974229233,34.5,78202.7,15.1,0.02764,3e-05,3.99185]
[1778974236282,34.5,78201.74,15.1,0.02759,3e-05,3.98582]
[1778974241317,34.5,78202.43,15.1,0.02762,3e-05,3.98843]
[1778974249598,34.5,78202.79,15.1,0.02763,3e-05,3.98981]
[1778974249904,34.5,78202.79,15.1,0.02763,3e-05,3.98989]
[1778974256422,34.5,78202.77,15.1,0.02763,3e-05,3.98991]
[1778974261458,34.5,78202.51,15.1,0.02762,3e-05,3.98902]
[1778974266493,34.5,78203.72,15.1,0.02766,3e-05,3.99333]
[1778974271528,34.5,78203.83,15.1,0.02766,3e-05,3.99368]
[1778974276563,34.5,78204.93,15.1,0.02769,3e-05,3.99759]
[1778974281598,34.5,78214.03,15.1,0.02796,3e-05,4.0303]
[1778974286633,34.5,78215.6,15.1,0.028,3e-05,4.03568]
[1778974291668,34.5,78215.12,15.1,0.02797,3e-05,4.03089]
[1778974296703,34.5,78215.22,15.1,0.02797,3e-05,4.03108]
[1778974301738,34.5,78217.43,15.1,0.02803,3e-05,4.03887]
[1778974306773,34.5,78217.41,15.1,0.02803,3e-05,4.03865]
[1778974311808,34.5,78217.14,15.1,0.02802,3e-05,4.03757]
[1778974318857,34.5,78217.55,15.1,0.02803,3e-05,4.03894]
[1778974323892,34.5,78217.58,15.1,0.02803,3e-05,4.03899]
[1778974328928,34.5,78217.59,15.1,0.02803,3e-05,4.039]
[1778974335977,34.5,78217.34,15.1,0.02803,3e-05,4.0381]
[1778974341738,34.5,78217.34,15.1,0.02803,3e-05,4.0381]
[1778974349072,34.5,78217.37,15.1,0.02803,3e-05,4.03829]
[1778974358135,34.5,78217.41,15.1,0.02801,3e-05,4.03571]
[1778974365184,34.5,78217.43,15.1,0.02801,3e-05,4.03581]
[1778974372233,34.5,78220.34,15.1,0.0281,3e-05,4.04615]
[1778974380289,34.5,78220.32,15.1,0.0281,3e-05,4.04578]
[1778974385324,34.5,78220.41,15.1,0.0281,3e-05,4.04582]
[1778974390359,34.5,78211.4,15.1,0.02783,3e-05,4.01316]
[1778974395394,34.5,78211.83,15.1,0.02784,3e-05,4.01465]
[1778974401436,34.5,78212.08,15.1,0.02785,3e-05,4.01543]
[1778974410499,34.5,78211.91,15.1,0.02784,3e-05,4.0146]
[1778974417548,34.5,78211.92,15.1,0.02782,3e-05,4.01166]
[1778974422583,34.5,78212.75,15.1,0.02784,3e-05,4.01448]
[1778974427618,34.5,78215.64,15.1,0.02793,3e-05,4.02468]
[1778974432653,34.5,78216.64,15.1,0.02795,3e-05,4.02791]
[1778974438696,34.5,78216.96,15.1,0.02796,3e-05,4.02862]
[1778974443731,34.49,78217.53,15.1,0.02797,3e-05,4.0303]
[1778974448767,34.49,78217.35,15.1,0.02796,3e-05,4.02923]
[1778974453802,34.49,78217.53,15.1,0.02797,3e-05,4.02951]
[1778974458520,34.49,78217.38,15.1,0.02796,3e-05,4.02876]
[1778974463872,34.49,78217.1,15.1,0.02795,3e-05,4.02728]
[1778974475957,34.49,78216.95,15.1,0.02792,3e-05,4.02324]
[1778974480992,34.49,78211.48,15.1,0.02776,3e-05,4.00332]
[1778974489050,34.49,78206.94,15.1,0.02762,3e-05,3.98709]
[1778974494085,34.49,78201.31,15.1,0.02746,3e-05,3.96707]
[1778974500127,34.49,78203.81,15.1,0.02753,3e-05,3.97631]
[1778974505162,34.49,78208.69,15.1,0.02768,3e-05,3.99405]
[1778974511204,34.49,78217.96,15.1,0.02795,3e-05,4.02736]
[1778974521274,34.49,78217.77,15.1,0.02794,3e-05,4.02643]
[1778974530337,34.49,78218.07,15.1,0.02795,3e-05,4.02726]
[1778974535373,34.49,78219.55,15.1,0.02798,3e-05,4.02975]
[1778974540410,34.49,78219.24,15.1,0.02797,3e-05,4.02855]
[1778974548466,34.49,78219.83,15.1,0.02798,3e-05,4.03054]
[1778974554509,34.49,78220.58,15.1,0.028,3e-05,4.0331]
[1778974561559,34.49,78220.54,15.1,0.028,3e-05,4.03277]
[1778974566594,34.49,78220.47,15.1,0.028,3e-05,4.03239]
[1778974571629,34.49,78220.43,15.1,0.028,3e-05,4.03212]
[1778974576664,34.49,78220.47,15.1,0.028,3e-05,4.03215]
[1778974581699,34.49,78219.94,15.1,0.02798,3e-05,4.03016]
[1778974587741,34.49,78219.87,15.1,0.02798,3e-05,4.02983]
[1778974594790,34.49,78220.08,15.1,0.02796,3e-05,4.02772]
[1778974599825,34.49,78220.03,15.1,0.02796,3e-05,4.02751]
[1778974604860,34.49,78219.97,15.1,0.02796,3e-05,4.02727]
[1778974609895,34.49,78220.04,15.1,0.02796,3e-05,4.02751]
[1778974618958,34.49,78220.03,15.1,0.02796,3e-05,4.02743]
[1778974623993,34.49,78219.57,15.1,0.02795,3e-05,4.02573]
[1778974630035,34.49,78219.96,15.1,0.02796,3e-05,4.02708]
[1778974635070,34.49,78216.57,15.1,0.02786,3e-05,4.01484]
[1778974641113,34.49,78216.75,15.1,0.02786,3e-05,4.01552]
[1778974648162,34.49,78216.8,15.1,0.02787,3e-05,4.01574]
[1778974662260,34.49,78216.78,15.1,0.02785,3e-05,4.013]
[1778974667295,34.49,78220.83,15.1,0.02797,3e-05,4.02757]
[1778974672330,34.49,78220.33,15.1,0.02795,3e-05,4.02572]
[1778974677365,34.49,78215.15,15.1,0.0278,3e-05,4.0071]
[1778974685423,34.49,78214.51,15.1,0.02778,3e-05,4.00502]
[1778974694485,34.49,78214.57,15.1,0.02779,3e-05,4.00546]
[1778974699520,34.49,78206.25,15.1,0.02754,3e-05,3.97574]
[1778974704555,34.49,78203.11,15.1,0.02745,3e-05,3.96495]
[1778974709590,34.49,78200.77,15.1,0.02739,3e-05,3.95707]
[1778974715632,34.49,78200.51,15.1,0.02737,3e-05,3.95399]
[1778974720667,34.49,78199.98,15.1,0.02736,3e-05,3.95264]
[1778974725702,34.49,78199.87,15.1,0.02736,3e-05,3.95277]
[1778974730737,34.5,78195.16,15.1,0.02723,3e-05,3.93662]
[1778974736779,34.5,78195.4,15.1,0.02724,3e-05,3.93826]
[1778974741815,34.5,78201.36,15.1,0.02742,3e-05,3.96005]
[1778974747857,34.5,78201.43,15.1,0.02743,3e-05,3.96085]
[1778974752892,34.5,78201.49,15.1,0.02743,3e-05,3.96151]
[1778974758935,34.5,78199.64,15.1,0.02738,3e-05,3.95548]
[1778974763971,34.5,78199.27,15.1,0.02738,3e-05,3.95465]
[1778974770014,34.5,78199.28,15.1,0.02738,3e-05,3.95537]
[1778974777187,34.51,78199.2,15.1,0.02736,3e-05,3.9526]
[1778974786126,34.51,78199.29,15.1,0.02738,3e-05,3.95416]
[1778974792168,34.51,78199.82,15.1,0.0274,3e-05,3.95661]
[1778974797203,34.51,78201.03,15.1,0.02743,3e-05,3.96133]
[1778974802238,34.51,78200.7,15.1,0.02743,3e-05,3.96057]
[1778974807276,34.51,78198.7,15.1,0.02737,3e-05,3.95389]
[1778974819361,34.52,78195.07,15.1,0.02728,3e-05,3.94242]
[1778974824396,34.52,78195.49,15.1,0.0273,3e-05,3.94454]
[1778974829431,34.52,78195.88,15.1,0.02731,3e-05,3.94657]
[1778974839501,34.52,78195.88,15.1,0.02731,3e-05,3.9451]
[1778974844536,34.52,78195.34,15.1,0.0273,3e-05,3.94387]
[1778974858639,34.53,78195.15,15.1,0.02731,3e-05,3.94511]
[1778974860601,34.53,78195.15,15.1,0.02731,3e-05,3.94511]
[1778974861621,34.53,78195.15,15.1,0.02731,3e-05,3.94538]
[1778974866695,34.53,78190.88,15.1,0.02719,3e-05,3.93095]
[1778974872737,34.53,78185.55,15.1,0.02705,3e-05,3.91317]
[1778974877772,34.53,78184.69,15.1,0.02703,3e-05,3.91111]
[1778974882807,34.54,78184.05,15.1,0.02702,3e-05,3.90981]
[1778974887845,34.54,78184.6,15.1,0.02704,3e-05,3.91271]
[1778974892880,34.54,78184.49,15.1,0.02703,3e-05,3.91049]
[1778974897915,34.54,78184.38,15.1,0.02703,3e-05,3.91108]
[1778974904966,34.55,78181.76,15.1,0.02697,3e-05,3.90326]
[1778974909999,34.55,78178.65,15.1,0.02689,3e-05,3.89349]
[1778974921112,34.56,78178.62,15.1,0.02691,3e-05,3.89601]
[1778974927154,34.56,78178.61,15.1,0.02693,3e-05,3.89761]
[1778974934203,34.56,78179.79,15.1,0.02697,3e-05,3.90338]
[1778974939238,34.57,78179.66,15.1,0.02698,3e-05,3.90403]
[1778974944273,34.57,78179.36,15.1,0.02698,3e-05,3.90406]
[1778974949308,34.57,78178.75,15.1,0.02697,3e-05,3.903]
[1778974954343,34.57,78177.71,15.1,0.02693,3e-05,3.8977]
[1778974959378,34.58,78177.38,15.1,0.02693,3e-05,3.89767]
[1778974964413,34.58,78177.45,15.1,0.02694,3e-05,3.89908]
[1778974969448,34.58,78178.27,15.1,0.02698,3e-05,3.90311]
[1778974974483,34.58,78178.34,15.1,0.02699,3e-05,3.9045]
[1778974979518,34.59,78178.2,15.1,0.02699,3e-05,3.90516]
[1778974984553,34.59,78178.34,15.1,0.02701,3e-05,3.90681]
[1778974989588,34.59,78178.3,15.1,0.02702,3e-05,3.90783]
[1778974995630,34.6,78178.28,15.1,0.02703,3e-05,3.90914]
[1778975005700,34.6,78178.28,15.1,0.02705,3e-05,3.91143]
[1778975011743,34.6,78186.64,15.1,0.02728,3e-05,3.93931]
[1778975016778,34.61,78186.84,15.1,0.02729,3e-05,3.94082]
[1778975021813,34.61,78190.65,15.1,0.02741,3e-05,3.95498]
[1778975026848,34.61,78193.53,15.1,0.02749,3e-05,3.96577]
[1778975036922,34.61,78194.11,15.1,0.02752,3e-05,3.96876]
[1778975042964,34.61,78194.1,15.1,0.02752,3e-05,3.96922]
[1778975049571,34.61,78194.11,15.1,0.02753,3e-05,3.96958]
[1778975055051,34.61,78194.04,15.1,0.02753,3e-05,3.96996]
[1778975059298,34.62,78193.23,15.1,0.02751,3e-05,3.9673]
[1778975059462,34.62,78193.23,15.1,0.02751,3e-05,3.9673]
[1778975066130,34.62,78193.79,15.1,0.02753,3e-05,3.96992]
[1778975071165,34.62,78193.29,15.1,0.0275,3e-05,3.96574]
[1778975076200,34.62,78193.4,15.1,0.02751,3e-05,3.96652]
[1778975082242,34.62,78193.48,15.1,0.02751,3e-05,3.96726]
[1778975087278,34.62,78193.9,15.1,0.02753,3e-05,3.96913]
[1778975095334,34.62,78192.27,15.1,0.02748,3e-05,3.96393]
[1778975100371,34.62,78192.06,15.1,0.02748,3e-05,3.96364]
[1778975105405,34.62,78201.45,15.1,0.02776,3e-05,3.99731]
[1778975110441,34.62,78200.23,15.1,0.02772,3e-05,3.99299]
[1778975116482,34.62,78200.36,15.1,0.02773,3e-05,3.99355]
[1778975125545,34.62,78200.32,15.1,0.02773,3e-05,3.99347]
[1778975133601,34.62,78199.94,15.1,0.0277,3e-05,3.98945]
[1778975139643,34.62,78199.6,15.1,0.02769,3e-05,3.98842]
[1778975144678,34.62,78199.9,15.1,0.0277,3e-05,3.98966]
[1778975154748,34.63,78199.9,15.1,0.0277,3e-05,3.99]
[1778975166832,34.63,78200.89,15.1,0.02774,3e-05,3.99392]
[1778975171867,34.63,78201.71,15.1,0.02776,3e-05,3.99702]
[1778975178399,34.63,78201.45,15.1,0.02775,3e-05,3.99622]
[1778975183951,34.63,78201.21,15.1,0.02775,3e-05,3.99564]
[1778975188987,34.63,78200.51,15.1,0.02773,3e-05,3.99332]
[1778975194026,34.63,78196.71,15.1,0.0276,3e-05,3.97726]
[1778975199061,34.63,78196.28,15.1,0.02759,3e-05,3.97609]
[1778975207117,34.63,78196.25,15.1,0.0276,3e-05,3.97654]
[1778975212152,34.63,78196.5,15.1,0.02761,3e-05,3.97778]
[1778975217187,34.63,78197.12,15.1,0.02763,3e-05,3.98032]
[1778975222222,34.63,78197.06,15.1,0.02763,3e-05,3.98044]
[1778975236321,34.64,78197.13,15.1,0.02764,3e-05,3.98157]
[1778975246391,34.64,78197.11,15.1,0.02764,3e-05,3.98213]
[1778975251426,34.64,78197.27,15.1,0.02763,3e-05,3.98022]
[1778975257473,34.64,78197.71,15.1,0.02765,3e-05,3.98216]
[1778975262508,34.64,78197.7,15.1,0.02765,3e-05,3.9825]
[1778975267543,34.64,78204.26,15.1,0.02785,3e-05,4.00617]
[1778975272578,34.64,78204.9,15.1,0.02787,3e-05,4.00854]
[1778975277613,34.64,78202.85,15.1,0.02781,3e-05,4.00126]
[1778975282649,34.64,78200.3,15.1,0.02773,3e-05,3.99225]
[1778975288691,34.64,78200.21,15.1,0.02773,3e-05,3.99206]
[1778975293726,34.64,78200.15,15.1,0.02773,3e-05,3.99194]
[1778975298761,34.64,78194.27,15.1,0.02756,3e-05,3.97118]
[1778975307052,34.64,78193.58,15.1,0.02754,3e-05,3.96889]
[1778975312862,34.64,78187.45,15.1,0.02735,3e-05,3.94508]
[1778975317897,34.65,78185.28,15.1,0.02729,3e-05,3.93797]
[1778975324946,34.65,78184.76,15.1,0.02728,3e-05,3.93695]
[1778975335017,34.65,78184.76,15.1,0.02729,3e-05,3.93814]
[1778975341058,34.65,78184.65,15.1,0.0273,3e-05,3.93846]
[1778975347550,34.65,78184.53,15.1,0.0273,3e-05,3.93852]
[1778975353142,34.65,78184.34,15.1,0.0273,3e-05,3.93884]
[1778975358177,34.66,78172.92,15.1,0.02698,3e-05,3.89944]
[1778975363212,34.66,78170.31,15.1,0.02691,3e-05,3.89126]
[1778975369254,34.66,78168.32,15.1,0.02686,3e-05,3.8855]
[1778975380331,34.67,78167.49,15.1,0.02684,3e-05,3.88219]
[1778975386373,34.67,78167.31,15.1,0.02685,3e-05,3.88279]
[1778975391408,34.67,78171.07,15.1,0.02696,3e-05,3.89695]
[1778975396443,34.67,78170.07,15.1,0.02694,3e-05,3.89432]
[1778975401478,34.68,78170.18,15.1,0.02695,3e-05,3.89556]
[1778975407520,34.68,78170.11,15.1,0.02696,3e-05,3.89628]
[1778975411548,34.68,78155.54,15.1,0.02655,3e-05,3.84615]
[1778975416583,34.68,78153.92,15.1,0.02651,3e-05,3.84166]
[1778975421618,34.69,78151.51,15.1,0.02645,3e-05,3.83446]
[1778975426653,34.69,78148.86,15.1,0.02639,3e-05,3.82654]
[1778975431688,34.69,78142.44,15.1,0.0262,3e-05,3.80314]
[1778975436723,34.7,78141.39,15.1,0.02619,3e-05,3.80098]
[1778975442766,34.7,78140.42,15.1,0.02617,3e-05,3.79946]
[1778975447801,34.7,78140.18,15.1,0.02618,3e-05,3.80016]
[1778975452836,34.71,78140.5,15.1,0.0262,3e-05,3.80279]
[1778975457871,34.71,78139.38,15.1,0.02618,3e-05,3.80045]
[1778975462906,34.72,78139.35,15.1,0.02619,3e-05,3.80185]
[1778975467941,34.72,78138.43,15.1,0.02618,3e-05,3.80018]
[1778975471598,34.72,78137.58,15.1,0.02616,3e-05,3.79816]
[1778975471924,34.72,78137.58,15.1,0.02616,3e-05,3.79816]
[1778975478077,34.73,78135.18,15.1,0.02611,3e-05,3.79205]
[1778975483116,34.73,78135.53,15.1,0.02614,3e-05,3.79486]
[1778975489158,34.73,78134.53,15.1,0.02613,3e-05,3.79337]
[1778975494193,34.74,78134.6,15.1,0.02612,3e-05,3.79256]
[1778975499228,34.74,78133.09,15.1,0.0261,3e-05,3.78909]
[1778975504263,34.75,78132.48,15.1,0.02609,3e-05,3.78877]
[1778975509298,34.75,78131.05,15.1,0.02607,3e-05,3.78567]
[1778975514334,34.76,78125.14,15.1,0.02592,3e-05,3.76736]
[1778975519369,34.76,78124.75,15.1,0.02593,3e-05,3.768]
[1778975524407,34.77,78123.94,15.1,0.02592,3e-05,3.76721]
[1778975530449,34.77,78123.87,15.1,0.02594,3e-05,3.76933]
[1778975535484,34.78,78123.95,15.1,0.02595,3e-05,3.77155]
[1778975540519,34.78,78123.95,15.1,0.02597,3e-05,3.77346]
[1778975545555,34.79,78119.79,15.1,0.02587,3e-05,3.76118]
[1778975550596,34.79,78105.6,15.1,0.0255,3e-05,3.71513]
[1778975555631,34.8,78116.3,15.1,0.02579,3e-05,3.75101]
[1778975561673,34.8,78116.1,15.1,0.02581,3e-05,3.75287]
[1778975566708,34.81,78115.74,15.1,0.02582,3e-05,3.75375]
[1778975571744,34.81,78114.0,15.1,0.02579,3e-05,3.74997]
[1778975577789,34.82,78114.08,15.1,0.02581,3e-05,3.75284]
[1778975582824,34.82,78114.32,15.1,0.02584,3e-05,3.75623]
[1778975588866,34.83,78114.18,15.1,0.02585,3e-05,3.75831]
[1778975593901,34.84,78114.48,15.1,0.02588,3e-05,3.76144]
[1778975598936,34.84,78114.48,15.1,0.0259,3e-05,3.76353]
[1778975604978,34.85,78114.27,15.1,0.02591,3e-05,3.76532]
[1778975610013,34.85,78114.83,15.1,0.02594,3e-05,3.76928]
[1778975616055,34.86,78114.83,15.1,0.02595,3e-05,3.76903]
[1778975621090,34.86,78114.83,15.1,0.02596,3e-05,3.77106]
[1778975626125,34.87,78114.48,15.1,0.02597,3e-05,3.77189]
[1778975631160,34.87,78115.14,15.1,0.02601,3e-05,3.77614]
[1778975637202,34.88,78115.96,15.1,0.02605,3e-05,3.7813]
[1778975642237,34.88,78115.84,15.1,0.02606,3e-05,3.78283]
[1778975648279,34.89,78115.8,15.1,0.02608,3e-05,3.785]
[1778975653314,34.89,78115.84,15.1,0.02609,3e-05,3.78705]
[1778975658349,34.9,78115.8,15.1,0.02611,3e-05,3.78881]
[1778975663384,34.9,78118.39,15.1,0.0262,3e-05,3.79952]
[1778975668419,34.91,78118.46,15.1,0.02621,3e-05,3.80156]
[1778975674461,34.91,78118.42,15.1,0.02621,3e-05,3.80087]
[1778975679498,34.92,78118.42,15.1,0.02623,3e-05,3.80267]
[1778975684533,34.92,78118.39,15.1,0.02624,3e-05,3.80433]
[1778975689568,34.92,78118.36,15.1,0.02625,3e-05,3.80598]
[1778975696617,34.93,78124.28,15.1,0.02644,3e-05,3.82859]
[1778975701652,34.93,78125.72,15.1,0.02649,3e-05,3.83507]
[1778975704673,34.94,78141.1,15.1,0.02693,3e-05,3.88915]
[1778975709708,34.94,78141.88,15.1,0.02696,3e-05,3.89281]
[1778975719779,34.94,78145.3,15.1,0.02707,3e-05,3.90628]
[1778975725821,34.94,78144.99,15.1,0.02707,3e-05,3.906]
[1778975730856,34.94,78144.97,15.1,0.02708,3e-05,3.90657]
[1778975736670,34.95,78144.9,15.1,0.02706,3e-05,3.90393]
[1778975741933,34.95,78151.54,15.1,0.02726,3e-05,3.92812]
[1778975746968,34.95,78154.67,15.1,0.02735,3e-05,3.93956]
[1778975760062,34.95,78154.64,15.1,0.02736,3e-05,3.94054]
[1778975765096,34.95,78154.57,15.1,0.02736,3e-05,3.94071]
[1778975771138,34.95,78154.5,15.1,0.02736,3e-05,3.94089]
[1778975776173,34.95,78154.5,15.1,0.02736,3e-05,3.94119]
[1778975781211,34.96,78154.46,15.1,0.02737,3e-05,3.9413]
[1778975787253,34.96,78154.61,15.1,0.02737,3e-05,3.94209]
[1778975795309,34.96,78154.5,15.1,0.02735,3e-05,3.93922]
[1778975801351,34.96,78154.79,15.1,0.02736,3e-05,3.94043]
[1778975807393,34.96,78155.11,15.1,0.02737,3e-05,3.9417]
[1778975811061,34.96,78155.04,15.1,0.02737,3e-05,3.94148]
[1778975816456,34.96,78155.17,15.1,0.02738,3e-05,3.9421]
[1778975821491,34.96,78156.22,15.1,0.02741,3e-05,3.94588]
[1778975826528,34.96,78156.19,15.1,0.02741,3e-05,3.94581]
[1778975832570,34.96,78156.23,15.1,0.02741,3e-05,3.94596]
[1778975837605,34.96,78156.23,15.1,0.02741,3e-05,3.94596]
[1778975842640,34.96,78156.33,15.1,0.02741,3e-05,3.94629]
[1778975847676,34.96,78156.85,15.1,0.02743,3e-05,3.94806]
[1778975852711,34.96,78156.75,15.1,0.0274,3e-05,3.94484]
[1778975858753,34.96,78156.82,15.1,0.02741,3e-05,3.94501]
[1778975866649,34.96,78156.6,15.1,0.0274,3e-05,3.94421]
[1778975876362,34.96,78157.41,15.1,0.02742,3e-05,3.94703]
[1778975883928,34.96,78157.38,15.1,0.02742,3e-05,3.94671]
[1778975893998,34.96,78157.38,15.1,0.02742,3e-05,3.94653]
[1778975899033,34.96,78150.07,15.1,0.02721,3e-05,3.92088]
[1778975906082,34.96,78150.02,15.1,0.02721,3e-05,3.92097]
[1778975912126,34.96,78149.99,15.1,0.02719,3e-05,3.91841]
[1778975917161,34.96,78147.89,15.1,0.02714,3e-05,3.91153]
[1778975921188,34.96,78147.38,15.1,0.02712,3e-05,3.91002]
[1778975926224,34.96,78142.47,15.1,0.02699,3e-05,3.89357]
[1778975931260,34.96,78143.73,15.1,0.02703,3e-05,3.89859]
[1778975936295,34.96,78146.66,15.1,0.02712,3e-05,3.90934]
[1778975942337,34.97,78146.66,15.1,0.02712,3e-05,3.90997]
[1778975947372,34.97,78146.72,15.1,0.02713,3e-05,3.91072]
[1778975952407,34.97,78146.1,15.1,0.02712,3e-05,3.90908]
[1778975957442,34.97,78146.2,15.1,0.02712,3e-05,3.90996]
[1778975962478,34.97,78145.57,15.1,0.02711,3e-05,3.90828]
[1778975967866,34.97,78144.97,15.1,0.0271,3e-05,3.90662]
[1778975973556,34.97,78143.09,15.1,0.02703,3e-05,3.89803]
[1778975980605,34.98,78142.14,15.1,0.02701,3e-05,3.89552]
[1778975985640,34.98,78136.3,15.1,0.02685,3e-05,3.87583]
[1778975991315,34.98,78136.45,15.1,0.02686,3e-05,3.87691]
[1778975991682,34.98,78120.56,15.1,0.02641,3e-05,3.82229]
[1778975997474,34.98,78118.66,15.1,0.02637,3e-05,3.81673]
[1778975997575,34.98,78118.66,15.1,0.02637,3e-05,3.81721]
[1778976002766,34.98,78118.71,15.1,0.02638,3e-05,3.8186]
[1778976007801,34.99,78135.19,15.1,0.02686,3e-05,3.87674]
[1778976012836,34.99,78138.1,15.1,0.02695,3e-05,3.88764]
[1778976017871,34.99,78139.19,15.1,0.02698,3e-05,3.89207]
[1778976022906,34.99,78142.44,15.1,0.02708,3e-05,3.90395]
[1778976027941,34.99,78148.25,15.1,0.02725,3e-05,3.92465]
[1778976032976,34.99,78148.33,15.1,0.02724,3e-05,3.92248]
[1778976038011,35.0,78148.62,15.1,0.02725,3e-05,3.92385]
[1778976044055,35.0,78151.4,15.1,0.02733,3e-05,3.93394]
[1778976049092,35.0,78152.51,15.1,0.02736,3e-05,3.9381]
[1778976055134,35.0,78152.31,15.1,0.02736,3e-05,3.93772]
[1778976060169,35.0,78152.72,15.1,0.02738,3e-05,3.93944]
[1778976061173,35.0,78152.72,15.1,0.02738,3e-05,3.93944]
[1778976061718,35.0,78158.7,15.1,0.02755,3e-05,3.96054]
[1778976067547,35.0,78171.57,15.1,0.02792,3e-05,4.00616]
[1778976067907,35.0,78173.28,15.1,0.02797,3e-05,4.01215]
[1778976073260,35.0,78184.02,15.1,0.02829,3e-05,4.05012]
[1778976078295,35.0,78186.09,15.1,0.02834,3e-05,4.05692]
[1778976082599,35.0,78187.89,15.1,0.0284,3e-05,4.06311]
[1778976083619,34.99,78187.98,15.1,0.0284,3e-05,4.06315]
[1778976092334,34.99,78179.03,15.1,0.0281,3e-05,4.0271]
[1778976098436,34.99,78181.74,15.1,0.02818,3e-05,4.03621]
[1778976105485,34.99,78181.34,15.1,0.02816,3e-05,4.03426]
[1778976110520,34.99,78181.76,15.1,0.02817,3e-05,4.03544]
[1778976117569,34.99,78181.19,15.1,0.02815,3e-05,4.03301]
[1778976122604,34.99,78181.28,15.1,0.02815,3e-05,4.0331]
[1778976127641,34.99,78181.4,15.1,0.02815,3e-05,4.03333]
[1778976133683,34.99,78181.33,15.1,0.02815,3e-05,4.03287]
[1778976140300,34.99,78181.4,15.1,0.02815,3e-05,4.03306]
[1778976148788,34.99,78181.23,15.1,0.02814,3e-05,4.03209]
[1778976155550,34.98,78181.2,15.1,0.02814,3e-05,4.03193]
[1778976162886,34.98,78181.43,15.1,0.02813,3e-05,4.02966]
[1778976167921,34.98,78180.98,15.1,0.02811,3e-05,4.02796]
[1778976172956,34.98,78181.12,15.1,0.02812,3e-05,4.02838]
[1778976177991,34.98,78181.19,15.1,0.02812,3e-05,4.02854]
[1778976184034,34.98,78181.03,15.1,0.02811,3e-05,4.02787]
[1778976189069,34.98,78181.01,15.1,0.02811,3e-05,4.02772]
[1778976197125,34.98,78180.75,15.1,0.0281,3e-05,4.02667]
[1778976203167,34.98,78180.57,15.1,0.0281,3e-05,4.02596]
[1778976208202,34.98,78180.15,15.1,0.02808,3e-05,4.02442]
[1778976211403,34.98,78180.15,15.1,0.02808,3e-05,4.02442]
[1778976218272,34.98,78193.67,15.1,0.02846,3e-05,4.06944]
[1778976224314,34.98,78193.61,15.1,0.02845,3e-05,4.06857]
[1778976228435,34.98,78193.74,15.1,0.02846,3e-05,4.06881]
[1778976239419,34.98,78193.83,15.1,0.02844,3e-05,4.06752]
[1778976245461,34.97,78194.02,15.1,0.02844,3e-05,4.06732]
[1778976252513,34.97,78195.09,15.1,0.02846,3e-05,4.06992]
[1778976260569,34.97,78195.24,15.1,0.02846,3e-05,4.06912]
[1778976265604,34.97,78197.47,15.1,0.02852,3e-05,4.07625]
[1778976270639,34.96,78201.11,15.1,0.02862,3e-05,4.08844]
[1778976275674,34.96,78201.12,15.1,0.02859,3e-05,4.08465]
[1778976280709,34.96,78199.26,15.1,0.02853,3e-05,4.07702]
[1778976288765,34.96,78199.26,15.1,0.02852,3e-05,4.07565]
[1778976296372,34.95,78199.32,15.1,0.02851,3e-05,4.07538]
[1778976301859,34.95,78200.92,15.1,0.02855,3e-05,4.07951]
[1778976306896,34.95,78210.49,15.1,0.02883,3e-05,4.11306]
[1778976311933,34.95,78211.19,15.1,0.02884,3e-05,4.1145]
[1778976316968,34.94,78211.12,15.1,0.02883,3e-05,4.11316]
[1778976322003,34.94,78211.24,15.1,0.02882,3e-05,4.11252]
[1778976327038,34.94,78204.34,15.1,0.0286,3e-05,4.0865]
[1778976334094,34.94,78196.73,15.1,0.02835,3e-05,4.05528]
[1778976339129,34.94,78186.85,15.1,0.02806,3e-05,4.01958]
[1778976346179,34.93,78186.91,15.1,0.02805,3e-05,4.01951]
[1778976351214,34.93,78193.81,15.1,0.02826,3e-05,4.04394]
[1778976356249,34.93,78191.64,15.1,0.02819,3e-05,4.03579]
[1778976364306,34.93,78189.88,15.1,0.02813,3e-05,4.029]
[1778976369341,34.93,78189.71,15.1,0.02813,3e-05,4.02809]
[1778976374376,34.93,78189.82,15.1,0.02813,3e-05,4.02817]
[1778976379411,34.93,78189.7,15.1,0.02812,3e-05,4.02743]
[1778976386460,34.93,78185.55,15.1,0.02799,3e-05,4.01218]
[1778976391495,34.93,78182.4,15.1,0.02788,3e-05,3.99801]
[1778976396530,34.93,78182.43,15.1,0.02788,3e-05,3.99801]
[1778976402572,34.93,78181.04,15.1,0.02784,3e-05,3.99294]
[1778976407608,34.93,78181.12,15.1,0.02784,3e-05,3.99312]
[1778976412647,34.93,78180.52,15.1,0.02782,3e-05,3.99086]
[1778976417683,34.93,78180.68,15.1,0.02783,3e-05,3.99129]
[1778976420648,34.93,78181.59,15.1,0.02785,3e-05,3.99446]
[1778976425739,34.93,78185.75,15.1,0.02797,3e-05,4.00899]
[1778976429032,34.93,78185.7,15.1,0.02797,3e-05,4.00863]
[1778976434803,34.92,78185.65,15.1,0.02796,3e-05,4.00811]
[1778976439838,34.92,78185.96,15.1,0.02797,3e-05,4.00893]
[1778976444873,34.92,78185.72,15.1,0.02796,3e-05,4.0078]
[1778976450915,34.92,78184.64,15.1,0.02793,3e-05,4.00368]
[1778976455952,34.92,78184.51,15.1,0.0279,3e-05,4.00021]
[1778976460987,34.92,78184.39,15.1,0.0279,3e-05,3.99961]
[1778976467029,34.92,78185.07,15.1,0.02792,3e-05,4.00179]
[1778976472064,34.92,78184.86,15.1,0.02791,3e-05,4.00087]
[1778976482134,34.92,78185.17,15.1,0.02792,3e-05,4.00167]
[1778976489188,34.92,78186.36,15.1,0.02795,3e-05,4.00561]
[1778976497244,34.92,78186.69,15.1,0.02796,3e-05,4.00645]
[1778976502279,34.92,78186.43,15.1,0.02795,3e-05,4.00533]
[1778976507314,34.92,78186.87,15.1,0.02796,3e-05,4.00668]
[1778976512349,34.92,78186.58,15.1,0.02793,3e-05,4.00267]
[1778976521412,34.92,78186.41,15.1,0.02792,3e-05,4.00184]
[1778976527454,34.92,78186.55,15.1,0.02793,3e-05,4.00223]
[1778976537526,34.92,78186.55,15.1,0.02792,3e-05,4.00207]
[1778976542561,34.92,78186.48,15.1,0.02792,3e-05,4.00176]
[1778976549610,34.92,78186.86,15.1,0.02793,3e-05,4.00306]
[1778976554645,34.92,78187.47,15.1,0.02795,3e-05,4.00519]
[1778976560688,34.92,78187.44,15.1,0.02795,3e-05,4.005]
[1778976565723,34.92,78187.4,15.1,0.02795,3e-05,4.00476]
[1778976571053,34.92,78186.83,15.1,0.02793,3e-05,4.00264]
[1778976576306,34.92,78186.8,15.1,0.02791,3e-05,3.99962]
[1778976581656,34.91,78198.93,15.1,0.02826,3e-05,4.04273]
[1778976586910,34.91,78197.92,15.1,0.02823,3e-05,4.03865]
[1778976593920,34.91,78205.99,15.1,0.02847,3e-05,4.06699]
[1778976598955,34.91,78200.76,15.1,0.0283,3e-05,4.04752]
[1778976604104,34.91,78202.63,15.1,0.02836,3e-05,4.05388]
[1778976610033,34.91,78205.05,15.1,0.02842,3e-05,4.06189]
[1778976615068,34.91,78211.26,15.1,0.0286,3e-05,4.08373]
[1778976620103,34.9,78209.51,15.1,0.02855,3e-05,4.07672]
[1778976625138,34.9,78210.8,15.1,0.02858,3e-05,4.08077]
[1778976630173,34.9,78212.31,15.1,0.02862,3e-05,4.08561]
[1778976635212,34.9,78212.6,15.1,0.0286,3e-05,4.08317]
[1778976641936,34.9,78212.76,15.1,0.0286,3e-05,4.08313]
[1778976650317,34.9,78201.93,15.1,0.02827,3e-05,4.04276]
[1778976658373,34.9,78197.1,15.1,0.02812,3e-05,4.02525]
[1778976664071,34.9,78197.29,15.1,0.02813,3e-05,4.02589]
[1778976669452,34.9,78190.96,15.1,0.02794,3e-05,4.00324]
[1778976674487,34.9,78184.81,15.1,0.02776,3e-05,3.98151]
[1778976675997,34.9,78184.81,15.1,0.02776,3e-05,3.98151]
[1778976682543,34.9,78184.69,15.1,0.02776,3e-05,3.98146]
[1778976687578,34.9,78182.82,15.1,0.02771,3e-05,3.97501]
[1778976693023,34.9,78178.31,15.1,0.02756,3e-05,3.95645]
[1778976693598,34.9,78175.54,15.1,0.02748,3e-05,3.94673]
[1778976693934,34.9,78175.54,15.1,0.02748,3e-05,3.94673]
[1778976703691,34.9,78170.04,15.1,0.02733,3e-05,3.92867]
[1778976708726,34.9,78171.02,15.1,0.02737,3e-05,3.93277]
[1778976713761,34.9,78170.55,15.1,0.02736,3e-05,3.93176]
[1778976718796,34.91,78171.12,15.1,0.02738,3e-05,3.93443]
[1778976724838,34.91,78174.55,15.1,0.02749,3e-05,3.94728]
[1778976729873,34.91,78184.87,15.1,0.02779,3e-05,3.98414]
[1778976734908,34.91,78185.15,15.1,0.0278,3e-05,3.98533]
[1778976739943,34.91,78186.0,15.1,0.02783,3e-05,3.98849]
[1778976744980,34.91,78186.82,15.1,0.02785,3e-05,3.99151]
[1778976751021,34.91,78186.7,15.1,0.02783,3e-05,3.98838]
[1778976758070,34.91,78185.9,15.1,0.02781,3e-05,3.98572]
[1778976763106,34.91,78186.0,15.1,0.02781,3e-05,3.98619]
[1778976768141,34.91,78186.75,15.1,0.02783,3e-05,3.98898]
[1778976774183,34.91,78185.94,15.1,0.02781,3e-05,3.98622]
[1778976785260,34.91,78186.61,15.1,0.02783,3e-05,3.98885]
[1778976791302,34.91,78187.07,15.1,0.02785,3e-05,3.99061]
[1778976796337,34.91,78188.12,15.1,0.02788,3e-05,3.99448]
[1778976801372,34.91,78188.8,15.1,0.0279,3e-05,3.99697]
[1778976806407,34.91,78188.77,15.1,0.0279,3e-05,3.99693]
[1778976811442,34.91,78188.94,15.1,0.02789,3e-05,3.9948]
[1778976816477,34.91,78188.79,15.1,0.02788,3e-05,3.99436]
[1778976821512,34.91,78188.84,15.1,0.02789,3e-05,3.99461]
[1778976826548,34.91,78189.26,15.1,0.0279,3e-05,3.99617]
[1778976831582,34.91,78189.28,15.1,0.0279,3e-05,3.99629]
[1778976836617,34.91,78192.16,15.1,0.02798,3e-05,4.00644]
[1778976840648,34.91,78177.2,15.1,0.02755,3e-05,3.95344]
[1778976845683,34.91,78177.08,15.1,0.02755,3e-05,3.95345]
[1778976850719,34.92,78176.87,15.1,0.02754,3e-05,3.95318]
[1778976856301,34.92,78176.68,15.1,0.02754,3e-05,3.95271]
[1778976861798,34.92,78176.01,15.1,0.02753,3e-05,3.95132]
[1778976866833,34.92,78176.52,15.1,0.02755,3e-05,3.95367]
[1778976871868,34.92,78176.44,15.1,0.02753,3e-05,3.95116]
[1778976876903,34.92,78176.49,15.1,0.02754,3e-05,3.95194]
[1778976881938,34.92,78176.53,15.1,0.02754,3e-05,3.95268]
[1778976886973,34.92,78167.7,15.1,0.02729,3e-05,3.92222]
[1778976896036,34.93,78168.19,15.1,0.02732,3e-05,3.92532]
[1778976902078,34.93,78167.98,15.1,0.02732,3e-05,3.92534]
[1778976907113,34.93,78176.13,15.1,0.02756,3e-05,3.95446]
[1778976912148,34.93,78180.69,15.1,0.0277,3e-05,3.97094]
[1778976917185,34.93,78180.6,15.1,0.0277,3e-05,3.9709]
[1778976922220,34.93,78180.91,15.1,0.02771,3e-05,3.97226]
[1778976927255,34.93,78182.71,15.1,0.02776,3e-05,3.97887]
[1778976932290,34.93,78184.27,15.1,0.02779,3e-05,3.98173]
[1778976937325,34.93,78185.11,15.1,0.02782,3e-05,3.98482]
[1778976943367,34.93,78185.14,15.1,0.02782,3e-05,3.98504]
[1778976948402,34.93,78185.09,15.1,0.02782,3e-05,3.98496]
[1778976954444,34.93,78185.21,15.1,0.02782,3e-05,3.9855]
[1778976959479,34.94,78185.29,15.1,0.02782,3e-05,3.98589]
[1778976964514,34.94,78185.34,15.1,0.02783,3e-05,3.98617]
[1778976969549,34.94,78190.88,15.1,0.02799,3e-05,4.00588]
[1778976974584,34.94,78193.06,15.1,0.02805,3e-05,4.01358]
[1778976980626,34.93,78192.37,15.1,0.02803,3e-05,4.01103]
[1778976985661,34.93,78192.33,15.1,0.02803,3e-05,4.01087]
[1778976990696,34.94,78183.05,15.1,0.02776,3e-05,3.97794]
[1778976996577,34.94,78182.97,15.1,0.02774,3e-05,3.97498]
[1778977002780,34.94,78182.97,15.1,0.02774,3e-05,3.97572]
[1778977012850,34.94,78182.97,15.1,0.02775,3e-05,3.97653]
[1778977017885,34.94,78183.02,15.1,0.02776,3e-05,3.97708]
[1778977023927,34.94,78183.81,15.1,0.02778,3e-05,3.9803]
[1778977029969,34.94,78183.17,15.1,0.02777,3e-05,3.97841]
[1778977035007,34.94,78182.58,15.1,0.02775,3e-05,3.97666]
[1778977040040,34.94,78179.83,15.1,0.02768,3e-05,3.96728]
[1778977045074,34.94,78180.46,15.1,0.0277,3e-05,3.96992]
[1778977052123,34.95,78180.47,15.1,0.02768,3e-05,3.96769]
[1778977060179,34.95,78180.46,15.1,0.02769,3e-05,3.96835]
[1778977066221,34.95,78180.43,15.1,0.02769,3e-05,3.96881]
[1778977076293,34.95,78180.3,15.1,0.0277,3e-05,3.9693]
[1778977081328,34.95,78180.31,15.1,0.0277,3e-05,3.96984]
[1778977086364,34.95,78194.17,15.1,0.02811,3e-05,4.01946]
[1778977091399,34.95,78193.19,15.1,0.02808,3e-05,4.01603]
[1778977097441,34.95,78192.53,15.1,0.02806,3e-05,4.0137]
[1778977103483,34.95,78192.38,15.1,0.02806,3e-05,4.01313]
[1778977108518,34.95,78192.03,15.1,0.02805,3e-05,4.0118]
[1778977113553,34.95,78192.11,15.1,0.02803,3e-05,4.00917]
[1778977121609,34.95,78190.57,15.1,0.02798,3e-05,4.00352]
[1778977126644,34.95,78186.7,15.1,0.02787,3e-05,3.98969]
[1778977134700,34.95,78186.39,15.1,0.02786,3e-05,3.98863]
[1778977142757,34.95,78186.33,15.1,0.02786,3e-05,3.98841]
[1778977147792,34.95,78178.02,15.1,0.02762,3e-05,3.95915]
[1778977155848,34.95,78177.38,15.1,0.0276,3e-05,3.95742]
[1778977160453,34.95,78177.38,15.1,0.0276,3e-05,3.95742]
[1778977166444,34.95,78177.17,15.1,0.0276,3e-05,3.9569]
[1778977172967,34.95,78177.79,15.1,0.0276,3e-05,3.95607]
[1778977178222,34.95,78178.3,15.1,0.02761,3e-05,3.95781]
[1778977190086,34.95,78178.12,15.1,0.0276,3e-05,3.95669]
[1778977195124,34.95,78178.1,15.1,0.0276,3e-05,3.95644]
[1778977205194,34.95,78178.15,15.1,0.0276,3e-05,3.95625]
[1778977206299,34.95,78178.15,15.1,0.0276,3e-05,3.95625]
[1778977215265,34.95,78178.29,15.1,0.02761,3e-05,3.95734]
[1778977220302,34.95,78177.61,15.1,0.02759,3e-05,3.9553]
[1778977225338,34.95,78177.63,15.1,0.02759,3e-05,3.95573]
[1778977230372,34.96,78177.18,15.1,0.02758,3e-05,3.95449]
[1778977235407,34.96,78174.54,15.1,0.02749,3e-05,3.94274]
[1778977240442,34.96,78172.88,15.1,0.02745,3e-05,3.93736]
[1778977245477,34.96,78168.34,15.1,0.02732,3e-05,3.92188]
[1778977250512,34.96,78163.79,15.1,0.0272,3e-05,3.90664]
[1778977255547,34.96,78163.75,15.1,0.0272,3e-05,3.90721]
[1778977262596,34.96,78164.41,15.1,0.02723,3e-05,3.91049]
[1778977267631,34.97,78163.58,15.1,0.02721,3e-05,3.90827]
[1778977272666,34.97,78154.12,15.1,0.02694,3e-05,3.87602]
[1778977277701,34.97,78150.17,15.1,0.02684,3e-05,3.86319]
[1778977284750,34.97,78148.41,15.1,0.0268,3e-05,3.85849]
[1778977289785,34.98,78136.87,15.1,0.02648,3e-05,3.8197]
[1778977294820,34.98,78136.85,15.1,0.02648,3e-05,3.81822]
[1778977299855,34.98,78134.3,15.1,0.02641,3e-05,3.81076]
[1778977304597,34.99,78132.78,15.1,0.02638,3e-05,3.80691]
[1778977304753,34.99,78132.78,15.1,0.02638,3e-05,3.80691]
[1778977309925,34.99,78129.84,15.1,0.02631,3e-05,3.79841]
[1778977314960,34.99,78128.18,15.1,0.02628,3e-05,3.79422]
[1778977322009,35.0,78128.16,15.1,0.0263,3e-05,3.79635]
[1778977327044,35.0,78128.8,15.1,0.02633,3e-05,3.80015]
[1778977333086,35.01,78120.5,15.1,0.02611,3e-05,3.77393]
[1778977338121,35.01,78119.86,15.1,0.02611,3e-05,3.77354]
[1778977343156,35.02,78119.26,15.1,0.02611,3e-05,3.77326]
[1778977348191,35.02,78119.27,15.1,0.02612,3e-05,3.77508]
[1778977353272,35.02,78119.24,15.1,0.02611,3e-05,3.77332]
[1778977353286,35.02,78119.24,15.1,0.02611,3e-05,3.77332]
[1778977353373,35.02,78119.24,15.1,0.02612,3e-05,3.77404]
[1778977359268,35.03,78126.32,15.1,0.02634,3e-05,3.8005]
[1778977364303,35.03,78126.76,15.1,0.02636,3e-05,3.80377]
[1778977369338,35.04,78128.02,15.1,0.02641,3e-05,3.80983]
[1778977374373,35.04,78130.28,15.1,0.02649,3e-05,3.81923]
[1778977379408,35.05,78131.69,15.1,0.02654,3e-05,3.82564]
[1778977384443,35.05,78132.72,15.1,0.02659,3e-05,3.83072]
[1778977390485,35.05,78133.51,15.1,0.02662,3e-05,3.83521]
[1778977395520,35.06,78133.32,15.1,0.02663,3e-05,3.83597]
[1778977400555,35.06,78133.22,15.1,0.02664,3e-05,3.83701]
[1778977405590,35.06,78133.88,15.1,0.02667,3e-05,3.84065]
[1778977412639,35.07,78134.26,15.1,0.02668,3e-05,3.84104]
[1778977417674,35.07,78134.0,15.1,0.02668,3e-05,3.84144]
[1778977426739,35.08,78134.11,15.1,0.0267,3e-05,3.84411]
[1778977433689,35.08,78134.74,15.1,0.02673,3e-05,3.84728]
[1778977441844,35.09,78134.16,15.1,0.02673,3e-05,3.84797]
[1778977446879,35.09,78141.63,15.1,0.02695,3e-05,3.87495]
[1778977452922,35.09,78144.15,15.1,0.02704,3e-05,3.88481]
[1778977459971,35.09,78144.23,15.1,0.02705,3e-05,3.88632]
[1778977465006,35.1,78144.35,15.1,0.02706,3e-05,3.8876]
[1778977474069,35.1,78144.23,15.1,0.02705,3e-05,3.88613]
[1778977479104,35.1,78151.96,15.1,0.02728,3e-05,3.91393]
[1778977484139,35.1,78155.91,15.1,0.0274,3e-05,3.92843]
[1778977489174,35.11,78155.69,15.1,0.0274,3e-05,3.92824]
[1778977495216,35.11,78155.29,15.1,0.02739,3e-05,3.92749]
[1778977500251,35.11,78155.61,15.1,0.02741,3e-05,3.92915]
[1778977506293,35.11,78155.56,15.1,0.02741,3e-05,3.92961]
[1778977516363,35.11,78155.56,15.1,0.02742,3e-05,3.93063]
[1778977524419,35.11,78155.67,15.1,0.02743,3e-05,3.9318]
[1778977531468,35.12,78155.6,15.1,0.02741,3e-05,3.92944]
[1778977533247,35.12,78155.6,15.1,0.02741,3e-05,3.92954]
[1778977538717,35.12,78155.68,15.1,0.02742,3e-05,3.93002]
[1778977538788,35.12,78155.68,15.1,0.02742,3e-05,3.93002]
[1778977550603,35.12,78155.82,15.1,0.02744,3e-05,3.93208]
[1778977556342,35.12,78158.11,15.1,0.0275,3e-05,3.94047]
[1778977562688,35.12,78158.14,15.1,0.02751,3e-05,3.94125]
[1778977567723,35.12,78148.95,15.1,0.02725,3e-05,3.90968]
[1778977573051,35.13,78140.16,15.1,0.027,3e-05,3.87973]
[1778977578801,35.13,78140.08,15.1,0.02701,3e-05,3.88068]
[1778977584843,35.13,78140.46,15.1,0.02703,3e-05,3.88303]
[1778977586074,35.13,78140.46,15.1,0.02703,3e-05,3.88303]
[1778977591892,35.14,78130.94,15.1,0.02676,3e-05,3.84888]
[1778977596927,35.14,78130.77,15.1,0.02676,3e-05,3.84948]
[1778977601964,35.14,78117.81,15.1,0.02641,3e-05,3.80623]
[1778977614048,35.15,78116.56,15.1,0.0264,3e-05,3.80562]
[1778977619083,35.15,78116.71,15.1,0.02642,3e-05,3.8076]
[1778977624118,35.16,78126.77,15.1,0.02671,3e-05,3.84359]
[1778977629153,35.16,78127.53,15.1,0.02675,3e-05,3.84738]
[1778977630596,35.16,78127.53,15.1,0.02675,3e-05,3.84738]
[1778977636202,35.16,78127.91,15.1,0.02677,3e-05,3.8503]
[1778977643251,35.17,78127.54,15.1,0.02677,3e-05,3.85084]
[1778977649293,35.17,78128.44,15.1,0.02681,3e-05,3.85528]
[1778977654328,35.17,78132.25,15.1,0.02691,3e-05,3.86672]
[1778977659363,35.18,78140.02,15.1,0.02714,3e-05,3.89464]
[1778977664398,35.18,78140.48,15.1,0.02716,3e-05,3.89708]
[1778977670440,35.18,78140.21,15.1,0.02716,3e-05,3.89715]
[1778977675475,35.18,78139.68,15.1,0.02715,3e-05,3.89613]
[1778977680510,35.18,78139.61,15.1,0.02716,3e-05,3.89669]
[1778977690582,35.19,78139.22,15.1,0.02716,3e-05,3.89689]
[1778977696283,35.19,78138.29,15.1,0.02714,3e-05,3.89427]
[1778977701659,35.19,78120.23,15.1,0.02664,3e-05,3.83325]
[1778977706694,35.2,78119.33,15.1,0.02662,3e-05,3.8315]
[1778977711729,35.2,78119.01,15.1,0.02661,3e-05,3.829]
[1778977716649,35.2,78116.42,15.1,0.02654,3e-05,3.82124]
[1778977720854,35.21,78113.57,15.1,0.02647,3e-05,3.81266]
[1778977726838,35.21,78111.52,15.1,0.02643,3e-05,3.80783]
[1778977734894,35.22,78111.82,15.1,0.02646,3e-05,3.81129]
[1778977739929,35.22,78112.04,15.1,0.02648,3e-05,3.81353]
[1778977744964,35.22,78112.41,15.1,0.0265,3e-05,3.81626]
[1778977746551,35.22,78112.8,15.1,0.02652,3e-05,3.81788]
[1778977753020,35.23,78112.73,15.1,0.02653,3e-05,3.81963]
[1778977758055,35.23,78114.37,15.1,0.02659,3e-05,3.82662]
[1778977763091,35.24,78114.38,15.1,0.0266,3e-05,3.82796]
[1778977768126,35.24,78120.47,15.1,0.02678,3e-05,3.85007]
[1778977775175,35.24,78120.97,15.1,0.02679,3e-05,3.8506]
[1778977780210,35.25,78120.87,15.1,0.0268,3e-05,3.8514]
[1778977785245,35.25,78120.91,15.1,0.02682,3e-05,3.85477]
[1778977789796,35.27,78121.64,15.1,0.0269,3e-05,3.86398]
[1778977789855,35.27,78121.64,15.1,0.0269,3e-05,3.86398]
[1778977790280,35.28,78141.51,15.1,0.0275,3e-05,3.93714]
[1778977790720,35.28,78141.51,15.1,0.0275,3e-05,3.93714]
[1778977790828,35.28,78141.51,15.1,0.0275,3e-05,3.93714]
[1778977796323,35.28,78169.1,15.1,0.02831,3e-05,4.03484]
[1778977801358,35.28,78161.59,15.1,0.02809,3e-05,4.00786]
[1778977807342,35.28,78160.98,15.1,0.02807,3e-05,4.00552]
[1778977812435,35.28,78158.48,15.1,0.02799,3e-05,3.99648]
[1778977817471,35.28,78156.34,15.1,0.02793,3e-05,3.98883]
[1778977822505,35.28,78156.66,15.1,0.02794,3e-05,3.98983]
[1778977827541,35.28,78156.87,15.1,0.02794,3e-05,3.99039]
[1778977833582,35.28,78153.55,15.1,0.02783,3e-05,3.97594]
[1778977838618,35.28,78155.79,15.1,0.02789,3e-05,3.98377]
[1778977843655,35.28,78155.76,15.1,0.02789,3e-05,3.98362]
[1778977848689,35.28,78156.37,15.1,0.02791,3e-05,3.98576]
[1778977853724,35.28,78158.58,15.1,0.02797,3e-05,3.99349]
[1778977858759,35.28,78156.66,15.1,0.02792,3e-05,3.98659]
[1778977863794,35.28,78156.72,15.1,0.02792,3e-05,3.98672]
[1778977868829,35.28,78157.66,15.1,0.02795,3e-05,3.98993]
[1778977875878,35.28,78159.17,15.1,0.02799,3e-05,3.99498]
[1778977880913,35.28,78158.82,15.1,0.02797,3e-05,3.99352]
[1778977889976,35.27,78158.91,15.1,0.02797,3e-05,3.99344]
[1778977895011,35.27,78159.26,15.1,0.02796,3e-05,3.99163]
[1778977900061,35.27,78159.91,15.1,0.02798,3e-05,3.99367]
[1778977905096,35.27,78160.16,15.1,0.02799,3e-05,3.99427]
[1778977911140,35.27,78160.22,15.1,0.02798,3e-05,3.99411]
[1778977915598,35.27,78160.1,15.1,0.02798,3e-05,3.99344]
[1778977915908,35.27,78160.1,15.1,0.02798,3e-05,3.99344]
[1778977926246,35.27,78160.03,15.1,0.02797,3e-05,3.99249]
[1778977931281,35.27,78153.2,15.1,0.02777,3e-05,3.96811]
[1778977936317,35.27,78150.15,15.1,0.02768,3e-05,3.95733]
[1778977941352,35.27,78147.4,15.1,0.0276,3e-05,3.94772]
[1778977946387,35.27,78145.91,15.1,0.02756,3e-05,3.94262]
[1778977953436,35.27,78146.47,15.1,0.02756,3e-05,3.94198]
[1778977960487,35.27,78146.67,15.1,0.02757,3e-05,3.94294]
[1778977966531,35.27,78146.75,15.1,0.02757,3e-05,3.94344]
[1778977973580,35.27,78147.15,15.1,0.02758,3e-05,3.94509]
[1778977978615,35.27,78146.91,15.1,0.02758,3e-05,3.94439]
[1778977983650,35.27,78154.31,15.1,0.02779,3e-05,3.97051]
[1778977988685,35.27,78155.18,15.1,0.02782,3e-05,3.97352]
[1778977993720,35.27,78155.1,15.1,0.02782,3e-05,3.9732]
[1778977999763,35.27,78154.21,15.1,0.02779,3e-05,3.97009]
[1778978004798,35.27,78151.7,15.1,0.02772,3e-05,3.96134]
[1778978011847,35.27,78150.55,15.1,0.02767,3e-05,3.95468]
[1778978016882,35.27,78150.5,15.1,0.02767,3e-05,3.95464]
[1778978022924,35.27,78151.43,15.1,0.02769,3e-05,3.95803]
[1778978028966,35.27,78151.24,15.1,0.02769,3e-05,3.95745]
[1778978039038,35.27,78151.24,15.1,0.02769,3e-05,3.95757]
[1778978045082,35.27,78151.23,15.1,0.02769,3e-05,3.95759]
[1778978053138,35.27,78151.19,15.1,0.02769,3e-05,3.9575]
[1778978058175,35.27,78149.61,15.1,0.02764,3e-05,3.95201]
[1778978065224,35.27,78150.2,15.1,0.02766,3e-05,3.95415]
[1778978070259,35.27,78150.31,15.1,0.02767,3e-05,3.95456]
[1778978081337,35.27,78150.27,15.1,0.02765,3e-05,3.95171]
[1778978086372,35.27,78150.24,15.1,0.02765,3e-05,3.95164]
[1778978091409,35.27,78156.11,15.1,0.02782,3e-05,3.97221]
[1778978097449,35.27,78156.12,15.1,0.02782,3e-05,3.9721]
[1778978109533,35.27,78156.09,15.1,0.02781,3e-05,3.97172]
[1778978114568,35.27,78155.86,15.1,0.02781,3e-05,3.9708]
[1778978120610,35.27,78158.94,15.1,0.02789,3e-05,3.98152]
[1778978125645,35.27,78161.36,15.1,0.02796,3e-05,3.98985]
[1778978130680,35.27,78165.41,15.1,0.02808,3e-05,4.00391]
[1778978135716,35.27,78165.24,15.1,0.02805,3e-05,4.0001]
[1778978141757,35.27,78165.69,15.1,0.02806,3e-05,4.00136]
[1778978147799,35.27,78165.98,15.1,0.02807,3e-05,4.00207]
[1778978152371,35.27,78170.06,15.1,0.02819,3e-05,4.01635]
[1778978152372,35.27,78170.06,15.1,0.02819,3e-05,4.01635]
[1778978154437,35.27,78170.2,15.1,0.02819,3e-05,4.01671]
[1778978156863,35.27,78192.24,15.1,0.02884,3e-05,4.0951]
[1778978162662,35.27,78192.23,15.1,0.02884,3e-05,4.09428]
[1778978167942,35.26,78194.67,15.1,0.0289,3e-05,4.1016]
[1778978179019,35.26,78200.95,15.1,0.02907,3e-05,4.12194]
[1778978185061,35.25,78204.79,15.1,0.02917,3e-05,4.13434]
[1778978193300,35.25,78205.08,15.1,0.02917,3e-05,4.13464]
[1778978200166,35.25,78205.04,15.1,0.02913,3e-05,4.12877]
[1778978205201,35.24,78206.09,15.1,0.02915,3e-05,4.13147]
[1778978208282,35.24,78206.41,15.1,0.02916,3e-05,4.13241]
[1778978214264,35.24,78206.11,15.1,0.02913,3e-05,4.12959]
[1778978219299,35.24,78198.15,15.1,0.02889,3e-05,4.09988]
[1778978224334,35.23,78196.25,15.1,0.02882,3e-05,4.09227]
[1778978228608,35.23,78187.03,15.1,0.02854,3e-05,4.05883]
[1778978230658,35.23,78181.2,15.1,0.02837,3e-05,4.03789]
[1778978236419,35.23,78180.25,15.1,0.02834,3e-05,4.03431]
[1778978241454,35.23,78180.35,15.1,0.02834,3e-05,4.03454]
[1778978242340,35.23,78180.35,15.1,0.02834,3e-05,4.03454]
[1778978247496,35.23,78180.73,15.1,0.02835,3e-05,4.03578]
[1778978253538,35.23,78180.38,15.1,0.02832,3e-05,4.03159]
[1778978258574,35.23,78183.83,15.1,0.02842,3e-05,4.04377]
[1778978263609,35.23,78183.83,15.1,0.02842,3e-05,4.04366]
[1778978269651,35.23,78184.75,15.1,0.02845,3e-05,4.04684]
[1778978274686,35.23,78184.15,15.1,0.02843,3e-05,4.04461]
[1778978279721,35.23,78184.91,15.1,0.02845,3e-05,4.04727]
[1778978285763,35.23,78183.78,15.1,0.02842,3e-05,4.04319]
[1778978293820,35.23,78183.39,15.1,0.02841,3e-05,4.04178]
[1778978299862,35.23,78183.46,15.1,0.02841,3e-05,4.04204]
[1778978304897,35.23,78183.48,15.1,0.02841,3e-05,4.04212]
[1778978309932,35.23,78183.18,15.1,0.0284,3e-05,4.04106]
[1778978314967,35.23,78183.18,15.1,0.02838,3e-05,4.03823]
[1778978326044,35.23,78183.36,15.1,0.02839,3e-05,4.03895]
[1778978331079,35.23,78170.34,15.1,0.028,3e-05,3.9928]
[1778978336114,35.23,78167.89,15.1,0.02794,3e-05,3.98457]
[1778978341149,35.23,78169.74,15.1,0.02799,3e-05,3.9915]
[1778978346184,35.23,78182.64,15.1,0.02838,3e-05,4.03741]
[1778978351219,35.23,78182.69,15.1,0.02838,3e-05,4.03747]
[1778978356254,35.23,78182.23,15.1,0.02836,3e-05,4.03568]
[1778978361289,35.23,78182.09,15.1,0.02836,3e-05,4.03502]
[1778978371359,35.23,78181.68,15.1,0.02832,3e-05,4.03039]
[1778978375145,35.23,78181.66,15.1,0.02832,3e-05,4.03027]
[1778978380422,35.23,78174.92,15.1,0.02812,3e-05,4.00644]
[1778978385457,35.23,78174.95,15.1,0.02812,3e-05,4.00668]
[1778978390492,35.23,78175.88,15.1,0.02815,3e-05,4.01009]
[1778978392170,35.23,78176.63,15.1,0.02817,3e-05,4.01277]
[1778978397322,35.23,78176.63,15.1,0.02818,3e-05,4.01283]
[1778978403583,35.23,78178.77,15.1,0.02824,3e-05,4.02055]
[1778978409626,35.23,78179.16,15.1,0.02825,3e-05,4.02195]
[1778978414661,35.23,78177.31,15.1,0.0282,3e-05,4.01541]
[1778978420703,35.23,78176.35,15.1,0.02817,3e-05,4.01213]
[1778978425738,35.23,78176.3,15.1,0.02817,3e-05,4.01206]
[1778978430777,35.23,78167.42,15.1,0.02791,3e-05,3.98082]
[1778978435812,35.23,78169.0,15.1,0.02794,3e-05,3.98393]
[1778978444875,35.24,78168.89,15.1,0.02794,3e-05,3.9841]
[1778978450917,35.24,78170.44,15.1,0.02799,3e-05,3.98989]
[1778978455953,35.24,78170.9,15.1,0.028,3e-05,3.99171]
[1778978461994,35.24,78170.78,15.1,0.028,3e-05,3.99147]
[1778978467029,35.24,78170.71,15.1,0.028,3e-05,3.99137]
[1778978472069,35.24,78170.65,15.1,0.028,3e-05,3.99132]
[1778978475875,35.24,78172.11,15.1,0.02804,3e-05,3.99653]
[1778978483147,35.24,78172.96,15.1,0.02807,3e-05,3.9997]
[1778978488182,35.24,78172.92,15.1,0.02807,3e-05,3.99959]
[1778978492906,35.24,78171.89,15.1,0.02802,3e-05,3.99313]
[1778978498252,35.24,78170.59,15.1,0.02798,3e-05,3.98862]
[1778978504294,35.24,78163.79,15.1,0.02779,3e-05,3.96492]
[1778978511343,35.24,78163.79,15.1,0.02779,3e-05,3.9654]
[1778978516382,35.24,78164.06,15.1,0.0278,3e-05,3.96673]
[1778978521417,35.24,78162.83,15.1,0.02777,3e-05,3.96279]
[1778978526598,35.24,78158.78,15.1,0.02765,3e-05,3.94891]
[1778978526869,35.24,78158.78,15.1,0.02765,3e-05,3.94891]
[1778978532494,35.25,78157.08,15.1,0.02761,3e-05,3.94376]
[1778978537513,35.25,78152.31,15.1,0.02748,3e-05,3.92749]
[1778978539093,35.25,78151.89,15.1,0.02747,3e-05,3.92615]
[1778978545585,35.25,78150.33,15.1,0.02743,3e-05,3.92169]
[1778978550620,35.25,78148.66,15.1,0.02739,3e-05,3.91648]
[1778978555655,35.25,78148.66,15.1,0.02737,3e-05,3.91431]
[1778978561698,35.25,78148.54,15.1,0.02738,3e-05,3.91463]
[1778978566733,35.26,78148.52,15.1,0.02738,3e-05,3.91517]
[1778978571768,35.26,78148.92,15.1,0.0274,3e-05,3.91717]
[1778978577810,35.26,78148.98,15.1,0.02741,3e-05,3.9181]
[1778978581000,35.26,78130.82,15.1,0.02689,3e-05,3.85555]
[1778978586879,35.26,78128.89,15.1,0.02684,3e-05,3.85006]
[1778978592915,35.27,78129.26,15.1,0.02687,3e-05,3.85299]
[1778978597950,35.27,78128.11,15.1,0.02685,3e-05,3.85018]
[1778978602985,35.27,78128.45,15.1,0.02686,3e-05,3.8525]
[1778978608020,35.27,78125.17,15.1,0.02678,3e-05,3.84235]
[1778978613055,35.28,78125.61,15.1,0.02679,3e-05,3.8423]
[1778978623125,35.28,78125.61,15.1,0.02681,3e-05,3.84466]
[1778978628160,35.29,78123.27,15.1,0.02675,3e-05,3.83776]
[1778978633195,35.29,78123.58,15.1,0.02677,3e-05,3.84002]
[1778978638230,35.29,78122.05,15.1,0.02674,3e-05,3.83622]
[1778978643265,35.3,78112.47,15.1,0.02648,3e-05,3.80478]
[1778978648300,35.3,78112.82,15.1,0.0265,3e-05,3.80747]
[1778978653952,35.3,78112.08,15.1,0.02649,3e-05,3.80611]
[1778978655349,35.3,78097.28,15.1,0.02609,3e-05,3.75679]
[1778978659377,35.31,78111.62,15.1,0.0265,3e-05,3.80682]
[1778978664412,35.31,78114.13,15.1,0.02658,3e-05,3.81677]
[1778978668455,35.31,78114.05,15.1,0.02658,3e-05,3.81729]
[1778978674482,35.32,78113.55,15.1,0.02657,3e-05,3.81469]
[1778978679518,35.32,78113.17,15.1,0.02657,3e-05,3.81473]
[1778978684552,35.32,78106.71,15.1,0.0264,3e-05,3.79412]
[1778978687319,35.32,78106.71,15.1,0.0264,3e-05,3.79412]
[1778978688372,35.33,78106.71,15.1,0.0264,3e-05,3.79502]
[1778978693615,35.33,78106.16,15.1,0.0264,3e-05,3.79494]
[1778978698650,35.33,78113.68,15.1,0.02663,3e-05,3.82207]
[1778978703685,35.34,78126.41,15.1,0.027,3e-05,3.86692]
[1778978708721,35.34,78125.72,15.1,0.02698,3e-05,3.86543]
[1778978713756,35.34,78121.3,15.1,0.02687,3e-05,3.8511]
[1778978718791,35.34,78116.68,15.1,0.02674,3e-05,3.83633]
[1778978723826,35.35,78117.01,15.1,0.02676,3e-05,3.83857]
[1778978733896,35.35,78116.51,15.1,0.02675,3e-05,3.83625]
[1778978739938,35.36,78116.07,15.1,0.02675,3e-05,3.83608]
[1778978749002,35.36,78115.6,15.1,0.02675,3e-05,3.83652]
[1778978755044,35.36,78115.79,15.1,0.02677,3e-05,3.8385]
[1778978761087,35.37,78113.03,15.1,0.0267,3e-05,3.83036]
[1778978766122,35.37,78098.92,15.1,0.02632,3e-05,3.78363]
[1778978770578,35.37,78090.68,15.1,0.0261,3e-05,3.7571]
[1778978776192,35.38,78088.37,15.1,0.02605,3e-05,3.75153]
[1778978781227,35.38,78081.02,15.1,0.02587,3e-05,3.72877]
[1778978782452,35.38,78077.82,15.1,0.02578,3e-05,3.71845]
[1778978788276,35.39,78067.56,15.1,0.02553,3e-05,3.68683]
[1778978793311,35.41,78071.49,15.1,0.02567,3e-05,3.70408]
[1778978793855,35.41,78071.49,15.1,0.02567,3e-05,3.70408]
[1778978799353,35.41,78081.35,15.1,0.02596,3e-05,3.73968]
[1778978804389,35.42,78081.09,15.1,0.02597,3e-05,3.74078]
[1778978809424,35.43,78082.14,15.1,0.02602,3e-05,3.74663]
[1778978814459,35.43,78082.79,15.1,0.02605,3e-05,3.75066]
[1778978819494,35.43,78082.78,15.1,0.02607,3e-05,3.75241]
[1778978824529,35.44,78083.6,15.1,0.02611,3e-05,3.75693]
[1778978829564,35.44,78083.9,15.1,0.02613,3e-05,3.75963]
[1778978834599,35.45,78083.59,15.1,0.02613,3e-05,3.76026]
[1778978839634,35.45,78083.28,15.1,0.02614,3e-05,3.76086]
[1778978844669,35.46,78083.2,15.1,0.02615,3e-05,3.76226]
[1778978849704,35.46,78083.41,15.1,0.02617,3e-05,3.76464]
[1778978854740,35.46,78082.79,15.1,0.02615,3e-05,3.76146]
[1778978859775,35.47,78082.63,15.1,0.02616,3e-05,3.76258]
[1778978865817,35.47,78083.1,15.1,0.02619,3e-05,3.76611]
[1778978870852,35.48,78083.1,15.1,0.0262,3e-05,3.76771]
[1778978877901,35.48,78082.66,15.1,0.02621,3e-05,3.76841]
[1778978882936,35.49,78082.91,15.1,0.02623,3e-05,3.7708]
[1778978887971,35.49,78082.48,15.1,0.02623,3e-05,3.77087]
[1778978893006,35.49,78082.96,15.1,0.02625,3e-05,3.77401]
[1778978898041,35.5,78082.05,15.1,0.02624,3e-05,3.77242]
[1778978903076,35.5,78070.02,15.1,0.02592,3e-05,3.73368]
[1778978908111,35.51,78069.25,15.1,0.02592,3e-05,3.73297]
[1778978914153,35.51,78068.67,15.1,0.0259,3e-05,3.73066]
[1778978922209,35.52,78068.41,15.1,0.02592,3e-05,3.73304]
[1778978927244,35.52,78064.33,15.1,0.02583,3e-05,3.72163]
[1778978932279,35.53,78063.62,15.1,0.02583,3e-05,3.72155]
[1778978937314,35.55,78063.77,15.1,0.02589,3e-05,3.72844]
[1778978943356,35.55,78063.2,15.1,0.02589,3e-05,3.72926]
[1778978948391,35.57,78071.37,15.1,0.02617,3e-05,3.76299]
[1778978953426,35.57,78070.92,15.1,0.02618,3e-05,3.7635]
[1778978959468,35.58,78071.86,15.1,0.02622,3e-05,3.76902]
[1778978964503,35.58,78069.15,15.1,0.02616,3e-05,3.76187]
[1778978969538,35.59,78068.99,15.1,0.02617,3e-05,3.7633]
[1778978974573,35.59,78069.63,15.1,0.02619,3e-05,3.76463]
[1778978979608,35.6,78069.91,15.1,0.02622,3e-05,3.76781]
[1778978984643,35.6,78069.12,15.1,0.02621,3e-05,3.76696]
[1778978989678,35.61,78066.55,15.1,0.02615,3e-05,3.76016]
[1778978996727,35.61,78067.45,15.1,0.0262,3e-05,3.76569]
[1778979001762,35.62,78069.04,15.1,0.02626,3e-05,3.77275]
[1778979006797,35.62,78074.82,15.1,0.02643,3e-05,3.7938]
[1778979011832,35.63,78078.82,15.1,0.02655,3e-05,3.80865]
[1778979016867,35.63,78081.25,15.1,0.02663,3e-05,3.81812]
[1778979021902,35.63,78081.18,15.1,0.02664,3e-05,3.81902]
[1778979026937,35.63,78081.09,15.1,0.02664,3e-05,3.81978]
[1778979031972,35.64,78079.89,15.1,0.0266,3e-05,3.81396]
[1778979037007,35.64,78079.94,15.1,0.02661,3e-05,3.81514]
[1778979042043,35.64,78080.51,15.1,0.02664,3e-05,3.81806]
[1778979048085,35.65,78080.1,15.1,0.02663,3e-05,3.81785]
[1778979053120,35.65,78080.54,15.1,0.02665,3e-05,3.82037]
[1778979058156,35.65,78080.55,15.1,0.02666,3e-05,3.82145]
[1778979063191,35.65,78094.24,15.1,0.02706,3e-05,3.86911]
[1778979068261,35.65,78098.24,15.1,0.02717,3e-05,3.88333]
[1778979074268,35.66,78098.47,15.1,0.02719,3e-05,3.88484]
[1778979079303,35.66,78098.42,15.1,0.02719,3e-05,3.88514]
[1778979084338,35.66,78096.61,15.1,0.02714,3e-05,3.87937]
[1778979089373,35.66,78096.6,15.1,0.02715,3e-05,3.87976]
[1778979095415,35.67,78096.66,15.1,0.02716,3e-05,3.88037]
[1778979100452,35.67,78096.75,15.1,0.02718,3e-05,3.88386]
[1778979106494,35.68,78098.08,15.1,0.02725,3e-05,3.8916]
[1778979111529,35.69,78097.94,15.1,0.02726,3e-05,3.89345]
[1778979116564,35.69,78098.05,15.1,0.02729,3e-05,3.89619]
[1778979121599,35.7,78083.16,15.1,0.02689,3e-05,3.84812]
[1778979126634,35.7,78074.57,15.1,0.02666,3e-05,3.82036]
[1778979131669,35.71,78074.86,15.1,0.02668,3e-05,3.82225]
[1778979136704,35.71,78074.66,15.1,0.02668,3e-05,3.82245]
[1778979137599,35.71,78074.66,15.1,0.02668,3e-05,3.82245]
[1778979137744,35.71,78074.66,15.1,0.02668,3e-05,3.82245]
[1778979146774,35.71,78076.75,15.1,0.02675,3e-05,3.83135]
[1778979151809,35.72,78074.17,15.1,0.02667,3e-05,3.82064]
[1778979156844,35.72,78078.01,15.1,0.02678,3e-05,3.83454]
[1778979161879,35.72,78074.6,15.1,0.0267,3e-05,3.82382]
[1778979166914,35.72,78075.44,15.1,0.02673,3e-05,3.8275]
[1778979171952,35.72,78075.32,15.1,0.02673,3e-05,3.82792]
[1778979177994,35.73,78074.43,15.1,0.02671,3e-05,3.82591]
[1778979183032,35.73,78077.63,15.1,0.02681,3e-05,3.8376]
[1778979188066,35.73,78078.23,15.1,0.02683,3e-05,3.84037]
[1778979193104,35.73,78078.3,15.1,0.02684,3e-05,3.84141]
[1778979198140,35.73,78078.79,15.1,0.02686,3e-05,3.8439]
[1778979203175,35.74,78078.5,15.1,0.02686,3e-05,3.84378]
[1778979208210,35.74,78078.88,15.1,0.02688,3e-05,3.84595]
[1778979213245,35.74,78078.33,15.1,0.02685,3e-05,3.84221]
[1778979218280,35.74,78078.24,15.1,0.02686,3e-05,3.84286]
[1778979223315,35.75,78078.06,15.1,0.02686,3e-05,3.84322]
[1778979228351,35.75,78078.86,15.1,0.02689,3e-05,3.8469]
[1778979233386,35.75,78078.98,15.1,0.0269,3e-05,3.84827]
[1778979238421,35.75,78078.13,15.1,0.02689,3e-05,3.84637]
[1778979243456,35.75,78084.04,15.1,0.02706,3e-05,3.8675]
[1778979248491,35.76,78081.52,15.1,0.027,3e-05,3.85964]
[1778979253526,35.76,78078.86,15.1,0.02693,3e-05,3.85137]
[1778979258561,35.76,78077.55,15.1,0.0269,3e-05,3.84769]
[1778979264603,35.76,78077.56,15.1,0.02691,3e-05,3.84861]
[1778979272659,35.77,78077.58,15.1,0.0269,3e-05,3.847]
[1778979278701,35.77,78078.26,15.1,0.02692,3e-05,3.85002]
[1778979284743,35.77,78077.95,15.1,0.02692,3e-05,3.84963]
[1778979290785,35.77,78073.55,15.1,0.0268,3e-05,3.83532]
[1778979295820,35.77,78065.4,15.1,0.02658,3e-05,3.80849]
[1778979300857,35.77,78065.78,15.1,0.0266,3e-05,3.81063]
[1778979305891,35.78,78064.07,15.1,0.02656,3e-05,3.80587]
[1778979310926,35.78,78059.73,15.1,0.02645,3e-05,3.79261]
[1778979315961,35.78,78060.41,15.1,0.02648,3e-05,3.79605]
[1778979320997,35.79,78059.79,15.1,0.02647,3e-05,3.7951]
[1778979326032,35.79,78058.14,15.1,0.02644,3e-05,3.79069]
[1778979332074,35.79,78058.11,15.1,0.02643,3e-05,3.78919]
[1778979337114,35.79,78056.75,15.1,0.0264,3e-05,3.78578]
[1778979342150,35.8,78056.71,15.1,0.02641,3e-05,3.78684]
[1778979347185,35.8,78056.84,15.1,0.02642,3e-05,3.78849]
[1778979352221,35.8,78056.23,15.1,0.02642,3e-05,3.78768]
[1778979357260,35.81,78055.88,15.1,0.02642,3e-05,3.78772]
[1778979362295,35.81,78055.8,15.1,0.02642,3e-05,3.78866]
[1778979367330,35.81,78056.01,15.1,0.02644,3e-05,3.79055]
[1778979372365,35.82,78055.76,15.1,0.02644,3e-05,3.7909]
[1778979378024,35.82,78049.15,15.1,0.02627,3e-05,3.76969]
[1778979378029,35.82,78033.81,15.1,0.02585,3e-05,3.71924]
[1778979379414,35.82,78019.84,15.1,0.02548,3e-05,3.67358]
[1778979383442,35.82,78035.55,15.1,0.02592,3e-05,3.72699]
[1778979388477,35.83,78039.1,15.1,0.02603,3e-05,3.74044]
[1778979393513,35.83,78038.6,15.1,0.02601,3e-05,3.73754]
[1778979398548,35.84,78038.56,15.1,0.02602,3e-05,3.73887]
[1778979399986,35.84,78038.56,15.1,0.02602,3e-05,3.73887]
[1778979411642,35.85,78035.5,15.1,0.02597,3e-05,3.73238]
[1778979416986,35.85,78034.94,15.1,0.02596,3e-05,3.73161]
[1778979426748,35.86,78030.43,15.1,0.02587,3e-05,3.71973]
[1778979432789,35.86,78028.25,15.1,0.02582,3e-05,3.71419]
[1778979437824,35.86,78027.23,15.1,0.0258,3e-05,3.71231]
[1778979441852,35.87,78008.91,15.1,0.02532,3e-05,3.65332]
[1778979446887,35.87,78006.05,15.1,0.02526,3e-05,3.64605]
[1778979451922,35.88,78005.94,15.1,0.02526,3e-05,3.6451]
[1778979456370,35.88,78006.85,15.1,0.0253,3e-05,3.64979]
[1778979456377,35.88,78006.85,15.1,0.0253,3e-05,3.64979]
[1778979456381,35.88,78006.85,15.1,0.0253,3e-05,3.64979]
[1778979460485,35.89,78006.76,15.1,0.02531,3e-05,3.65122]
[1778979460985,35.89,78006.67,15.1,0.02531,3e-05,3.65136]
[1778979466109,35.89,78000.41,15.1,0.02515,3e-05,3.63134]
[1778979466022,35.89,77985.27,15.1,0.02475,3e-05,3.58248]
[1778979467029,35.89,77979.15,15.1,0.02459,3e-05,3.56295]
[1778979468711,35.89,77975.39,15.1,0.0245,3e-05,3.55146]
[1778979469057,35.89,77970.4,15.1,0.02438,3e-05,3.53611]
[1778979471065,35.89,77953.88,15.1,0.02395,3e-05,3.48354]
[1778979476100,35.89,77951.27,15.1,0.02388,3e-05,3.47529]
[1778979481135,35.89,77944.17,15.1,0.02371,3e-05,3.4532]
[1778979486170,35.89,77946.64,15.1,0.02377,3e-05,3.46124]
[1778979491861,35.89,77946.26,15.1,0.02376,3e-05,3.46027]
[1778979497247,35.89,77944.97,15.1,0.02373,3e-05,3.45658]
[1778979502282,35.89,77944.97,15.1,0.02374,3e-05,3.45684]
[1778979507317,35.9,77945.2,15.1,0.02374,3e-05,3.45782]
[1778979512352,35.9,77932.36,15.1,0.02341,2e-05,3.41547]
[1778979513195,35.9,77932.36,15.1,0.02341,2e-05,3.41547]
[1778979513231,35.9,77932.36,15.1,0.02341,2e-05,3.41547]
[1778979515608,35.9,77907.03,15.1,0.02279,2e-05,3.33776]
[1778979521418,35.9,77908.38,15.1,0.02283,2e-05,3.34347]
[1778979525519,35.9,77891.13,15.1,0.02242,2e-05,3.29214]
[1778979526454,35.9,77871.47,15.1,0.02196,2e-05,3.23346]
[1778979530496,35.91,77869.67,15.1,0.02192,2e-05,3.22941]
[1778979530523,35.91,77868.39,15.1,0.0219,2e-05,3.22605]
[1778979533686,35.92,77867.88,15.1,0.0219,2e-05,3.22683]
[1778979534233,35.92,77867.95,15.1,0.02191,2e-05,3.22819]
[1778979534513,35.92,77872.85,15.1,0.02204,2e-05,3.24396]
[1778979539548,35.93,77867.9,15.1,0.02195,2e-05,3.2328]
[1778979544136,35.94,77861.61,15.1,0.02182,2e-05,3.21646]
[1778979549084,35.95,77876.39,15.1,0.0222,2e-05,3.2644]
[1778979551633,35.96,77854.22,15.1,0.0217,2e-05,3.20138]
[1778979553936,35.98,77838.71,15.1,0.02142,2e-05,3.16501]
[1778979559691,36.12,77830.22,15.1,0.02162,2e-05,3.1903]
[1778979562095,36.16,77809.79,15.1,0.02128,2e-05,3.14698]
[1778979562722,36.19,77794.68,15.1,0.02101,2e-05,3.11197]
[1778979567873,36.29,77789.97,15.1,0.02119,2e-05,3.13513]
[1778979573799,36.35,77790.44,15.1,0.02136,2e-05,3.15564]
[1778979575833,36.35,77793.98,15.1,0.02145,2e-05,3.16674]
[1778979575905,36.37,77814.08,15.1,0.02198,2e-05,3.23374]
[1778979577828,36.38,77833.26,15.1,0.02245,2e-05,3.29273]
[1778979579841,36.39,77849.81,15.1,0.02286,2e-05,3.34436]
[1778979584878,36.4,77870.03,15.1,0.02339,2e-05,3.41032]
[1778979585885,36.4,77891.9,15.1,0.02394,3e-05,3.4786]
[1778979590994,36.41,77894.97,15.1,0.02404,3e-05,3.49084]
[1778979594902,36.41,77893.91,15.1,0.02404,3e-05,3.49019]
[1778979595565,36.42,77893.87,15.1,0.02404,3e-05,3.49073]
[1778979599983,36.42,77920.76,15.1,0.02475,3e-05,3.5782]
[1778979603004,36.43,77938.15,15.1,0.02521,3e-05,3.63517]
[1778979608042,36.43,77937.38,15.1,0.02521,3e-05,3.63495]
[1778979608297,36.43,77937.38,15.1,0.02521,3e-05,3.63495]
[1778979614302,36.44,77937.13,15.1,0.02523,3e-05,3.63662]
[1778979616984,36.44,77938.04,15.1,0.02526,3e-05,3.64034]
[1778979617112,36.44,77938.38,15.1,0.02527,3e-05,3.64183]
[1778979622148,36.44,77942.1,15.1,0.02537,3e-05,3.6538]
[1778979627183,36.44,77944.85,15.1,0.02544,3e-05,3.6626]
[1778979629327,36.44,77949.31,15.1,0.02556,3e-05,3.67696]
[1778979630204,36.44,77954.0,15.1,0.02568,3e-05,3.69213]
[1778979632218,36.44,77969.2,15.1,0.02607,3e-05,3.73958]
[1778979637253,36.45,77974.79,15.1,0.02623,3e-05,3.75913]
[1778979642288,36.45,77985.55,15.1,0.02653,3e-05,3.79548]
[1778979642819,36.45,77985.55,15.1,0.02653,3e-05,3.79548]
[1778979643297,36.45,77956.99,15.1,0.02577,3e-05,3.70198]
[1778979643492,36.45,77956.99,15.1,0.02577,3e-05,3.70198]
[1778979649348,36.45,77918.99,15.1,0.02478,3e-05,3.58176]
[1778979652008,36.45,77917.22,15.1,0.02474,3e-05,3.57665]
[1778979652077,36.46,77915.71,15.1,0.02471,3e-05,3.57238]
[1778979656017,36.46,77917.51,15.1,0.02476,3e-05,3.57857]
[1778979656077,36.46,77925.6,15.1,0.02497,3e-05,3.60443]
[1778979657134,36.46,77908.74,15.1,0.02454,3e-05,3.55146]
[1778979658232,36.46,77908.74,15.1,0.02454,3e-05,3.55146]
[1778979660252,36.46,77901.48,15.1,0.02436,3e-05,3.52976]
[1778979660253,36.46,77901.48,15.1,0.02436,3e-05,3.52976]
[1778979660254,36.46,77901.48,15.1,0.02436,3e-05,3.52976]
[1778979660307,36.46,77901.46,15.1,0.02437,3e-05,3.53028]
[1778979661920,36.47,77901.62,15.1,0.02438,3e-05,3.53136]
[1778979661983,36.47,77890.43,15.1,0.02409,3e-05,3.49659]
[1778979662443,36.47,77874.31,15.1,0.0237,2e-05,3.44727]
[1778979664457,36.47,77848.77,15.1,0.02308,2e-05,3.37068]
[1778979666800,36.48,77830.49,15.1,0.02265,2e-05,3.31729]
[1778979667478,36.48,77814.36,15.1,0.02228,2e-05,3.27016]
[1778979669619,36.48,77812.45,15.1,0.02224,2e-05,3.2655]
[1778979669622,36.48,77812.45,15.1,0.02224,2e-05,3.2655]
[1778979669635,36.48,77809.75,15.1,0.02219,2e-05,3.25852]
[1778979675541,36.49,77820.09,15.1,0.02244,2e-05,3.29097]
[1778979676740,36.49,77820.09,15.1,0.02244,2e-05,3.29097]
[1778979682802,36.5,77831.48,15.1,0.02276,2e-05,3.32994]
[1778979688638,36.52,77841.84,15.1,0.02305,2e-05,3.36697]
[1778979693711,36.53,77837.85,15.1,0.02297,2e-05,3.35559]
[1778979699837,36.54,77823.95,15.1,0.02267,2e-05,3.31909]
[1778979705757,36.56,77833.51,15.1,0.02295,2e-05,3.35379]
[1778979711799,36.57,77845.71,15.1,0.02329,2e-05,3.3955]
[1778979716834,36.58,77849.5,15.1,0.02341,2e-05,3.41077]
[1778979722414,36.59,77858.3,15.1,0.02366,2e-05,3.44131]
[1778979727766,36.6,77862.62,15.1,0.02379,2e-05,3.45789]
[1778979733422,36.61,77859.4,15.1,0.02374,2e-05,3.45182]
[1778979738447,36.62,77855.63,15.1,0.02368,2e-05,3.44355]
[1778979744027,36.63,77863.25,15.1,0.0239,2e-05,3.47097]
[1778979747048,36.63,77846.86,15.1,0.02351,2e-05,3.42252]
[1778979748598,36.63,77838.45,15.1,0.02331,2e-05,3.39761]
[1778979749204,36.63,77838.45,15.1,0.02331,2e-05,3.39761]
[1778979757118,36.65,77831.44,15.1,0.02318,2e-05,3.38058]
[1778979762155,36.66,77827.05,15.1,0.0231,2e-05,3.37115]
[1778979764169,36.67,77810.4,15.1,0.02271,2e-05,3.3228]
[1778979769204,36.68,77812.36,15.1,0.0228,2e-05,3.33297]
[1778979774239,36.69,77814.27,15.1,0.02287,2e-05,3.3428]
[1778979779291,36.7,77823.41,15.1,0.02313,2e-05,3.37428]
[1778979783313,36.71,77839.31,15.1,0.02354,2e-05,3.42553]
[1778979788349,36.72,77846.96,15.1,0.02376,2e-05,3.45231]
[1778979793384,36.73,77848.12,15.1,0.02381,2e-05,3.45902]
[1778979798420,36.73,77848.11,15.1,0.02384,2e-05,3.46206]
[1778979803455,36.74,77849.25,15.1,0.02389,2e-05,3.46858]
[1778979808490,36.75,77849.64,15.1,0.02393,2e-05,3.47333]
[1778979813525,36.76,77847.17,15.1,0.02387,2e-05,3.46605]
[1778979818560,36.77,77849.98,15.1,0.02397,2e-05,3.47765]
[1778979820720,36.77,77865.43,15.1,0.02436,3e-05,3.52657]
[1778979826616,36.78,77855.82,15.1,0.02415,3e-05,3.49984]
[1778979831651,36.79,77857.94,15.1,0.02422,3e-05,3.50909]
[1778979836686,36.79,77863.81,15.1,0.02439,3e-05,3.52992]
[1778979841721,36.8,77866.53,15.1,0.02448,3e-05,3.54082]
[1778979846756,36.81,77870.69,15.1,0.0246,3e-05,3.55612]
[1778979851791,36.81,77871.67,15.1,0.02465,3e-05,3.5614]
[1778979856828,36.82,77877.87,15.1,0.02482,3e-05,3.58299]
[1778979861862,36.82,77882.54,15.1,0.02496,3e-05,3.59964]
[1778979866897,36.83,77891.94,15.1,0.02522,3e-05,3.63104]
[1778979873946,36.83,77894.1,15.1,0.02527,3e-05,3.63733]
[1778979878981,36.84,77898.48,15.1,0.0254,3e-05,3.65279]
[1778979885023,36.84,77901.75,15.1,0.0255,3e-05,3.66485]
[1778979885575,36.84,77901.75,15.1,0.0255,3e-05,3.66485]
[1778979891065,36.84,77928.07,15.1,0.0262,3e-05,3.75084]
[1778979896100,36.84,77935.82,15.1,0.02642,3e-05,3.77661]
[1778979901135,36.85,77945.62,15.1,0.02668,3e-05,3.80902]
[1778979906170,36.85,77957.35,15.1,0.027,3e-05,3.84767]
[1778979910198,36.85,77939.76,15.1,0.02652,3e-05,3.78975]
[1778979911336,36.85,77939.76,15.1,0.02652,3e-05,3.78975]
[1778979917247,36.84,77944.07,15.1,0.02662,3e-05,3.80124]
[1778979922282,36.83,77938.65,15.1,0.02645,3e-05,3.7812]
[1778979927317,36.83,77936.23,15.1,0.02637,3e-05,3.77124]
[1778979927696,36.83,77936.23,15.1,0.02637,3e-05,3.77124]
[1778979932772,36.82,77936.07,15.1,0.02633,3e-05,3.76596]
[1778979938395,36.82,77948.19,15.1,0.02664,3e-05,3.8032]
[1778979938627,36.82,77948.19,15.1,0.02664,3e-05,3.8032]
[1778979944437,36.81,77948.6,15.1,0.02663,3e-05,3.80186]
[1778979949472,36.8,77955.53,15.1,0.0268,3e-05,3.82239]
[1778979949642,36.8,77955.53,15.1,0.0268,3e-05,3.82239]
[1778979955516,36.8,77960.08,15.1,0.0269,3e-05,3.83445]
[1778979960551,36.79,77956.44,15.1,0.02677,3e-05,3.81994]
[1778979967604,36.78,77957.25,15.1,0.02677,3e-05,3.81921]
[1778979969890,36.78,77956.94,15.1,0.02675,3e-05,3.81724]
[1778979970871,36.78,77959.1,15.1,0.02681,3e-05,3.82389]
[1778979976667,36.77,77947.35,15.1,0.02647,3e-05,3.78271]
[1778979981718,36.77,77942.01,15.1,0.02631,3e-05,3.76319]
[1778979982677,36.77,77942.01,15.1,0.02631,3e-05,3.76319]
[1778979987760,36.76,77937.55,15.1,0.02617,3e-05,3.7468]
[1778979992852,36.76,77937.21,15.1,0.02613,3e-05,3.74189]
[1778979998837,36.75,77953.87,15.1,0.02656,3e-05,3.79395]
[1778980004879,36.75,77953.67,15.1,0.02654,3e-05,3.79113]
[1778980005700,36.75,77953.67,15.1,0.02654,3e-05,3.79113]
[1778980010921,36.74,77955.75,15.1,0.02658,3e-05,3.79589]
[1778980015956,36.74,77956.77,15.1,0.02659,3e-05,3.79746]
[1778980020992,36.73,77958.55,15.1,0.02662,3e-05,3.80154]
[1778980026027,36.73,77962.97,15.1,0.02673,3e-05,3.8143]
[1778980026722,36.73,77962.97,15.1,0.02673,3e-05,3.8143]
[1778980032069,36.72,77960.8,15.1,0.02665,3e-05,3.80485]
[1778980037104,36.72,77958.18,15.1,0.02657,3e-05,3.79447]
[1778980042139,36.71,77958.32,15.1,0.02655,3e-05,3.79318]
[1778980047460,36.71,77958.78,15.1,0.02656,3e-05,3.79363]
[1778980054223,36.7,77961.23,15.1,0.02658,3e-05,3.79578]
[1778980059258,36.7,77967.49,15.1,0.02674,3e-05,3.8146]
[1778980066307,36.69,77967.54,15.1,0.02672,3e-05,3.81221]
[1778980072076,36.69,77967.45,15.1,0.0267,3e-05,3.81048]
[1778980077384,36.68,77968.03,15.1,0.0267,3e-05,3.8099]
[1778980082419,36.68,77968.9,15.1,0.0267,3e-05,3.81098]
[1778980087454,36.67,77969.2,15.1,0.0267,3e-05,3.81018]
[1778980092489,36.67,77971.2,15.1,0.02674,3e-05,3.81497]
[1778980097524,36.66,77975.55,15.1,0.02684,3e-05,3.82748]
[1778980102559,36.66,77982.27,15.1,0.02701,3e-05,3.84783]
[1778980107594,36.65,77992.79,15.1,0.02728,3e-05,3.88073]
[1778980111622,36.65,78012.99,15.1,0.02781,3e-05,3.94392]
[1778980112847,36.65,78020.57,15.1,0.02802,3e-05,3.9691]
[1778980115412,36.64,78035.0,15.1,0.02842,3e-05,4.01717]
[1778980120457,36.63,78038.08,15.1,0.02848,3e-05,4.02421]
[1778980124333,36.63,78017.97,15.1,0.02788,3e-05,3.95285]
[1778980125823,36.62,78018.72,15.1,0.0279,3e-05,3.95423]
[1778980131762,36.62,78014.78,15.1,0.02775,3e-05,3.9374]
[1778980136797,36.61,78015.39,15.1,0.02775,3e-05,3.93662]
[1778980141833,36.6,78016.33,15.1,0.02775,3e-05,3.93695]
[1778980146868,36.59,78017.36,15.1,0.02775,3e-05,3.93699]
[1778980151903,36.59,78019.38,15.1,0.02778,3e-05,3.94093]
[1778980157422,36.58,78015.41,15.1,0.02765,3e-05,3.92516]
[1778980162983,36.57,78012.92,15.1,0.02755,3e-05,3.91293]
[1778980168018,36.56,78013.39,15.1,0.02754,3e-05,3.91184]
[1778980173054,36.56,78011.95,15.1,0.02746,3e-05,3.90154]
[1778980178088,36.55,78022.64,15.1,0.02774,3e-05,3.93496]
[1778980183123,36.54,78024.25,15.1,0.02776,3e-05,3.9375]
[1778980188158,36.54,78024.65,15.1,0.02774,3e-05,3.93592]
[1778980193193,36.53,78025.74,15.1,0.02775,3e-05,3.93666]
[1778980198228,36.52,78022.05,15.1,0.02762,3e-05,3.92124]
[1778980203263,36.51,78011.54,15.1,0.0273,3e-05,3.88307]
[1778980208299,36.51,78022.1,15.1,0.02758,3e-05,3.91602]
[1778980213334,36.5,78029.41,15.1,0.02776,3e-05,3.938]
[1778980216355,36.5,78043.98,15.1,0.02816,3e-05,3.98592]
[1778980221934,36.49,78058.24,15.1,0.02854,3e-05,4.03146]
[1778980227432,36.48,78065.41,15.1,0.02871,3e-05,4.05173]
[1778980232467,36.47,78074.21,15.1,0.02891,3e-05,4.07547]
[1778980232948,36.47,78074.21,15.1,0.02891,3e-05,4.07547]
[1778980238511,36.45,78070.23,15.1,0.02875,3e-05,4.05676]
[1778980243544,36.44,78066.79,15.1,0.02862,3e-05,4.04089]
[1778980248580,36.44,78067.01,15.1,0.02859,3e-05,4.03779]
[1778980255629,36.42,78067.29,15.1,0.02856,3e-05,4.03343]
[1778980260664,36.41,78059.56,15.1,0.0283,3e-05,4.00311]
[1778980265699,36.4,78058.15,15.1,0.02823,3e-05,3.99483]
[1778980270734,36.4,78058.03,15.1,0.0282,3e-05,3.99101]
[1778980275769,36.39,78058.56,15.1,0.02819,3e-05,3.98946]
[1778980280804,36.38,78065.17,15.1,0.02835,3e-05,4.00881]
[1778980285839,36.37,78062.42,15.1,0.02824,3e-05,3.99582]
[1778980290874,36.36,78062.77,15.1,0.02822,3e-05,3.99361]
[1778980295909,36.35,78067.1,15.1,0.0283,3e-05,4.00225]
[1778980300944,36.35,78067.89,15.1,0.02829,3e-05,4.00152]
[1778980305979,36.34,78068.8,15.1,0.02829,3e-05,4.00123]
[1778980311014,36.33,78068.83,15.1,0.02825,3e-05,3.99727]
[1778980316049,36.32,78070.72,15.1,0.02828,3e-05,4.00043]
[1778980322091,36.31,78071.14,15.1,0.02826,3e-05,3.99788]
[1778980327132,36.3,78072.28,15.1,0.02826,3e-05,3.99847]
[1778980332167,36.29,78071.69,15.1,0.02822,3e-05,3.99313]
[1778980337203,36.28,78071.17,15.1,0.02818,3e-05,3.9881]
[1778980343244,36.28,78070.42,15.1,0.02812,3e-05,3.98171]
[1778980348279,36.27,78071.29,15.1,0.02812,3e-05,3.98159]
[1778980353314,36.26,78076.16,15.1,0.02821,3e-05,3.99233]
[1778980358349,36.25,78076.99,15.1,0.02821,3e-05,3.99199]
[1778980359599,36.25,78076.99,15.1,0.02821,3e-05,3.99199]
[1778980359631,36.25,78076.99,15.1,0.02821,3e-05,3.99199]
[1778980368420,36.24,78076.85,15.1,0.02815,3e-05,3.98517]
[1778980373455,36.23,78077.2,15.1,0.02814,3e-05,3.98324]
[1778980379497,36.22,78076.91,15.1,0.0281,3e-05,3.97844]
[1778980384532,36.21,78076.24,15.1,0.02805,3e-05,3.97303]
[1778980389567,36.2,78076.64,15.1,0.02804,3e-05,3.97121]
[1778980397623,36.19,78074.94,15.1,0.02795,3e-05,3.96056]
[1778980402658,36.18,78075.06,15.1,0.02792,3e-05,3.958]
[1778980407693,36.18,78076.56,15.1,0.02794,3e-05,3.9602]
[1778980412728,36.17,78074.04,15.1,0.02783,3e-05,3.94582]
[1778980419777,36.16,78074.16,15.1,0.0278,3e-05,3.94233]
[1778980424812,36.15,78073.06,15.1,0.02774,3e-05,3.93587]
[1778980429847,36.15,78072.12,15.1,0.02769,3e-05,3.92998]
[1778980434882,36.14,78066.84,15.1,0.02752,3e-05,3.90933]
[1778980439921,36.13,78059.94,15.1,0.02731,3e-05,3.88346]
[1778980444956,36.13,78059.99,15.1,0.02729,3e-05,3.88138]
[1778980449991,36.12,78059.69,15.1,0.02726,3e-05,3.8781]
[1778980455037,36.12,78051.65,15.1,0.02702,3e-05,3.84867]
[1778980460072,36.11,78050.9,15.1,0.02698,3e-05,3.84417]
[1778980465107,36.11,78050.37,15.1,0.02695,3e-05,3.84044]
[1778980470142,36.1,78036.15,15.1,0.02654,3e-05,3.7909]
[1778980475177,36.1,78042.35,15.1,0.02668,3e-05,3.80748]
[1778980481219,36.1,78040.76,15.1,0.02662,3e-05,3.80011]
[1778980486254,36.09,78040.59,15.1,0.0266,3e-05,3.79817]
[1778980491289,36.09,78032.71,15.1,0.02637,3e-05,3.77068]
[1778980496324,36.09,78030.57,15.1,0.02631,3e-05,3.76252]
[1778980501341,36.08,78027.09,15.1,0.02621,3e-05,3.75019]
[1778980501359,36.08,78027.17,15.1,0.02621,3e-05,3.75027]
[1778980502280,36.08,78027.17,15.1,0.02621,3e-05,3.75027]
[1778980502366,36.08,78026.96,15.1,0.02619,3e-05,3.7485]
[1778980507401,36.08,78027.07,15.1,0.02619,3e-05,3.74795]
[1778980512437,36.08,78031.89,15.1,0.02631,3e-05,3.76304]
[1778980517472,36.07,78032.83,15.1,0.02633,3e-05,3.76512]
[1778980522508,36.07,78033.29,15.1,0.02633,3e-05,3.7656]
[1778980527542,36.07,78039.78,15.1,0.0265,3e-05,3.78618]
[1778980532578,36.07,78041.84,15.1,0.02653,3e-05,3.78906]
[1778980537613,36.06,78045.61,15.1,0.02662,3e-05,3.8004]
[1778980543657,36.06,78045.86,15.1,0.02662,3e-05,3.79957]
[1778980548692,36.05,78045.99,15.1,0.02661,3e-05,3.79857]
[1778980553727,36.05,78045.14,15.1,0.02657,3e-05,3.79424]
[1778980558762,36.05,78045.65,15.1,0.02657,3e-05,3.79445]
[1778980563797,36.04,78045.79,15.1,0.02656,3e-05,3.79341]
[1778980570846,36.04,78046.01,15.1,0.02655,3e-05,3.79203]
[1778980577895,36.03,78046.35,15.1,0.02654,3e-05,3.79102]
[1778980582930,36.03,78046.11,15.1,0.02652,3e-05,3.7887]
[1778980587965,36.02,78045.99,15.1,0.02651,3e-05,3.78681]
[1778980593000,36.02,78046.21,15.1,0.02648,3e-05,3.78331]
[1778980596021,36.02,78061.96,15.1,0.02691,3e-05,3.83528]
[1778980601056,36.01,78062.97,15.1,0.02693,3e-05,3.83682]
[1778980605084,36.01,78044.23,15.1,0.02639,3e-05,3.7724]
[1778980610900,36.01,78031.81,15.1,0.02605,3e-05,3.73022]
[1778980616161,36.0,78031.9,15.1,0.02604,3e-05,3.72917]
[1778980621197,36.0,78035.05,15.1,0.02612,3e-05,3.73868]
[1778980626232,36.0,78042.92,15.1,0.02632,3e-05,3.76382]
[1778980631268,36.0,78042.54,15.1,0.0263,3e-05,3.76144]
[1778980637309,35.99,78042.87,15.1,0.0263,3e-05,3.76127]
[1778980643351,35.99,78044.15,15.1,0.02632,3e-05,3.76413]
[1778980648394,35.99,78044.08,15.1,0.02631,3e-05,3.76288]
[1778980653421,35.99,78043.98,15.1,0.02628,3e-05,3.7588]
[1778980658634,35.98,78047.89,15.1,0.02639,3e-05,3.77107]
[1778980668945,35.98,78026.49,15.1,0.02579,3e-05,3.69832]
[1778980674568,35.98,78003.99,15.1,0.02518,3e-05,3.62462]
[1778980679603,35.98,78009.56,15.1,0.02533,3e-05,3.64289]
[1778980684638,35.98,78009.95,15.1,0.02534,3e-05,3.6442]
[1778980691159,35.98,78009.13,15.1,0.02532,3e-05,3.64152]
[1778980697729,35.98,78019.44,15.1,0.02559,3e-05,3.67488]
[1778980702764,35.98,78019.37,15.1,0.02559,3e-05,3.67438]
[1778980703882,35.98,78019.37,15.1,0.02559,3e-05,3.67438]
[1778980703895,35.98,78014.93,15.1,0.02547,3e-05,3.65979]
[1778980707042,35.98,78009.52,15.1,0.02533,3e-05,3.6431]
[1778980714848,35.99,78013.59,15.1,0.02546,3e-05,3.65786]
[1778980719331,35.99,78013.62,15.1,0.02547,3e-05,3.65933]
[1778980724918,36.0,78014.13,15.1,0.02551,3e-05,3.66413]
[1778980729953,36.01,78011.69,15.1,0.02547,3e-05,3.65839]
[1778980735995,36.01,78002.77,15.1,0.02525,3e-05,3.63219]
[1778980741030,36.02,78001.05,15.1,0.02523,3e-05,3.62902]
[1778980746065,36.03,77998.09,15.1,0.02517,3e-05,3.62181]
[1778980752107,36.03,77998.22,15.1,0.02519,3e-05,3.62511]
[1778980760814,36.04,77998.41,15.1,0.02521,3e-05,3.62761]
[1778980764117,36.05,77998.41,15.1,0.02524,3e-05,3.63086]
[1778980772248,36.06,78003.79,15.1,0.0254,3e-05,3.6495]
[1778980777283,36.06,78004.74,15.1,0.02544,3e-05,3.65467]
[1778980782318,36.07,78013.52,15.1,0.02569,3e-05,3.68525]
[1778980790374,36.08,78013.9,15.1,0.02573,3e-05,3.68936]
[1778980798330,36.08,78015.12,15.1,0.02577,3e-05,3.69443]
[1778980803465,36.09,78014.75,15.1,0.02579,3e-05,3.69673]
[1778980808500,36.09,78013.89,15.1,0.02578,3e-05,3.6957]
[1778980815408,36.09,78011.28,15.1,0.02572,3e-05,3.68823]
[1778980820584,36.1,78012.02,15.1,0.02577,3e-05,3.69432]
[1778980825619,36.11,78011.78,15.1,0.02578,3e-05,3.69533]
[1778980833675,36.12,78012.28,15.1,0.0258,3e-05,3.69708]
[1778980838710,36.12,78018.52,15.1,0.02598,3e-05,3.7193]
[1778980842348,36.12,78018.27,15.1,0.02598,3e-05,3.71913]
[1778980843476,36.12,78018.27,15.1,0.02598,3e-05,3.71946]
[1778980856836,36.13,78017.97,15.1,0.02601,3e-05,3.72341]
[1778980861877,36.14,78009.12,15.1,0.02579,3e-05,3.6961]
[1778980868926,36.15,78009.82,15.1,0.02583,3e-05,3.70101]
[1778980873961,36.15,78008.47,15.1,0.02581,3e-05,3.69846]
[1778980878996,36.15,78013.86,15.1,0.02597,3e-05,3.71798]
[1778980885038,36.16,78013.71,15.1,0.02598,3e-05,3.71949]
[1778980890073,36.16,78014.58,15.1,0.02602,3e-05,3.72402]
[1778980896115,36.17,78015.33,15.1,0.02604,3e-05,3.72567]
[1778980901150,36.17,78022.89,15.1,0.02626,3e-05,3.75211]
[1778980906185,36.18,78025.67,15.1,0.02634,3e-05,3.76258]
[1778980911220,36.18,78026.59,15.1,0.02638,3e-05,3.76679]
[1778980917262,36.18,78025.71,15.1,0.02637,3e-05,3.76522]
[1778980922544,36.18,78025.17,15.1,0.02636,3e-05,3.76431]
[1778980932371,36.19,78028.92,15.1,0.02648,3e-05,3.77911]
[1778980937406,36.19,78029.31,15.1,0.0265,3e-05,3.78134]
[1778980942441,36.2,78031.51,15.1,0.02657,3e-05,3.78958]
[1778980949490,36.2,78031.48,15.1,0.02658,3e-05,3.79064]
[1778980954525,36.2,78027.3,15.1,0.02645,3e-05,3.77478]
[1778980956539,36.2,78008.22,15.1,0.02593,3e-05,3.71209]
[1778980961643,36.21,78003.77,15.1,0.02584,3e-05,3.70139]
[1778980967617,36.22,78004.27,15.1,0.0259,3e-05,3.708]
[1778980970598,36.22,78004.27,15.1,0.0259,3e-05,3.708]
[1778980970635,36.22,78004.27,15.1,0.0259,3e-05,3.708]
[1778980978917,36.23,78003.58,15.1,0.0259,3e-05,3.70784]
[1778980988450,36.24,78003.64,15.1,0.02593,3e-05,3.711]
[1778980989772,36.24,77987.1,15.1,0.0255,3e-05,3.65875]
[1778980994807,36.25,77982.23,15.1,0.02538,3e-05,3.64493]
[1778980998686,36.25,77963.71,15.1,0.02491,3e-05,3.58659]
[1778981003872,36.26,77952.29,15.1,0.02464,3e-05,3.55346]
[1778981008907,36.26,77951.49,15.1,0.02464,3e-05,3.55372]
[1778981015956,36.28,77950.98,15.1,0.02464,3e-05,3.55332]
[1778981020991,36.28,77952.56,15.1,0.0247,3e-05,3.56111]
[1778981026026,36.29,77964.43,15.1,0.02503,3e-05,3.60152]
[1778981031061,36.29,77974.44,15.1,0.02532,3e-05,3.63603]
[1778981036096,36.3,77975.92,15.1,0.02537,3e-05,3.64294]
[1778981041131,36.31,77977.32,15.1,0.02543,3e-05,3.64958]
[1778981049187,36.31,77977.21,15.1,0.02545,3e-05,3.65253]
[1778981058251,36.32,77980.04,15.1,0.02556,3e-05,3.66539]
[1778981063286,36.33,77980.52,15.1,0.02559,3e-05,3.669]
[1778981070337,36.34,77980.69,15.1,0.02562,3e-05,3.67243]
[1778981075373,36.34,77986.36,15.1,0.02577,3e-05,3.69016]
[1778981089471,36.36,77985.99,15.1,0.0258,3e-05,3.6944]
[1778981095513,36.36,77985.75,15.1,0.02582,3e-05,3.69597]
[1778981100548,36.37,77986.14,15.1,0.02584,3e-05,3.69919]
[1778981106591,36.37,77992.91,15.1,0.02604,3e-05,3.72349]
[1778981111626,36.38,77997.45,15.1,0.02618,3e-05,3.73999]
[1778981116661,36.38,77997.98,15.1,0.02621,3e-05,3.74313]
[1778981121697,36.38,77998.07,15.1,0.02622,3e-05,3.74477]
[1778981126732,36.39,78000.8,15.1,0.0263,3e-05,3.75506]
[1778981132426,36.39,78003.5,15.1,0.02639,3e-05,3.76489]
[1778981132777,36.39,77981.71,15.1,0.02578,3e-05,3.69113]
[1778981133784,36.4,77959.49,15.1,0.02521,3e-05,3.62142]
[1778981139827,36.4,77960.3,15.1,0.02525,3e-05,3.62663]
[1778981144862,36.41,77963.92,15.1,0.02537,3e-05,3.64052]
[1778981149897,36.41,77965.04,15.1,0.02542,3e-05,3.6467]
[1778981154932,36.42,77964.77,15.1,0.02543,3e-05,3.6479]
[1778981159967,36.43,77964.02,15.1,0.02543,3e-05,3.64753]
[1778981165006,36.43,77952.85,15.1,0.02515,3e-05,3.61379]
[1778981170037,36.44,77948.71,15.1,0.02506,3e-05,3.60288]
[1778981175072,36.44,77953.42,15.1,0.0252,3e-05,3.62026]
[1778981180107,36.45,77951.49,15.1,0.02517,3e-05,3.61634]
[1778981185142,36.45,77951.09,15.1,0.02518,3e-05,3.61732]
[1778981189170,36.46,77933.49,15.1,0.02474,3e-05,3.56319]
[1778981194205,36.47,77939.7,15.1,0.0249,3e-05,3.58287]
[1778981199240,36.47,77939.02,15.1,0.02491,3e-05,3.5832]
[1778981204275,36.48,77940.03,15.1,0.02495,3e-05,3.58887]
[1778981209310,36.49,77939.6,15.1,0.02496,3e-05,3.58989]
[1778981214345,36.49,77939.56,15.1,0.02498,3e-05,3.59212]
[1778981219381,36.5,77940.2,15.1,0.02502,3e-05,3.59647]
[1778981222750,36.5,77940.9,15.1,0.02504,3e-05,3.59961]
[1778981222754,36.5,77940.31,15.1,0.02503,3e-05,3.59818]
[1778981223324,36.5,77940.31,15.1,0.02503,3e-05,3.59818]
[1778981223409,36.5,77936.27,15.1,0.02492,3e-05,3.58506]
[1778981224855,36.5,77936.27,15.1,0.02492,3e-05,3.58506]
[1778981225418,36.5,77936.45,15.1,0.02493,3e-05,3.58611]
[1778981225897,36.5,77936.45,15.1,0.02493,3e-05,3.58611]
[1778981226483,36.5,77929.56,15.1,0.02476,3e-05,3.56473]
[1778981228028,36.51,77927.32,15.1,0.02471,3e-05,3.55867]
[1778981228145,36.51,77927.32,15.1,0.02471,3e-05,3.55867]
[1778981228446,36.51,77927.32,15.1,0.02471,3e-05,3.55867]
[1778981228828,36.51,77922.94,15.1,0.0246,3e-05,3.54536]
[1778981232472,36.51,77897.03,15.1,0.02394,3e-05,3.46382]
[1778981237507,36.5,77903.73,15.1,0.0241,3e-05,3.48443]
[1778981242542,36.5,77912.28,15.1,0.02432,3e-05,3.5108]
[1778981247577,36.5,77918.92,15.1,0.02448,3e-05,3.53114]
[1778981252612,36.5,77928.46,15.1,0.0247,3e-05,3.55778]
[1778981257650,36.5,77928.87,15.1,0.02471,3e-05,3.55821]
[1778981262685,36.5,77931.79,15.1,0.02478,3e-05,3.56657]
[1778981266166,36.49,77937.54,15.1,0.02492,3e-05,3.58419]
[1778981266713,36.49,77946.13,15.1,0.02514,3e-05,3.61134]
[1778981270388,36.5,77950.11,15.1,0.02526,3e-05,3.62536]
[1778981275777,36.5,77951.32,15.1,0.02531,3e-05,3.6317]
[1778981277871,36.5,77952.47,15.1,0.02534,3e-05,3.6358]
[1778981283327,36.51,77955.49,15.1,0.02544,3e-05,3.6478]
[1778981285890,36.51,77965.22,15.1,0.0257,3e-05,3.67993]
[1778981287367,36.51,77967.04,15.1,0.02576,3e-05,3.68649]
[1778981287570,36.51,77967.04,15.1,0.02576,3e-05,3.68649]
[1778981290360,36.52,77974.47,15.1,0.02597,3e-05,3.71159]
[1778981290882,36.52,77973.8,15.1,0.02595,3e-05,3.70971]
[1778981295917,36.51,77972.33,15.1,0.02589,3e-05,3.70277]
[1778981296027,36.51,77972.33,15.1,0.02589,3e-05,3.70277]
[1778981303258,36.51,77972.37,15.1,0.02588,3e-05,3.7008]
[1778981308873,36.5,77972.17,15.1,0.02585,3e-05,3.69729]
[1778981314043,36.49,77972.58,15.1,0.02582,3e-05,3.69311]
[1778981318413,36.49,77970.01,15.1,0.02574,3e-05,3.6836]
[1778981318514,36.49,77966.36,15.1,0.02564,3e-05,3.6714]
[1778981324113,36.49,77966.29,15.1,0.02565,3e-05,3.67335]
[1778981329246,36.5,77962.29,15.1,0.02556,3e-05,3.66189]
[1778981335190,36.5,77966.12,15.1,0.02568,3e-05,3.67686]
[1778981341232,36.51,77966.67,15.1,0.02572,3e-05,3.68077]
[1778981345650,36.51,77965.88,15.1,0.0257,3e-05,3.67928]
[1778981345936,36.51,77965.88,15.1,0.0257,3e-05,3.67928]
[1778981346512,36.51,77965.68,15.1,0.0257,3e-05,3.67899]
[1778981346831,36.51,77965.68,15.1,0.0257,3e-05,3.67899]
[1778981352309,36.52,77965.71,15.1,0.02572,3e-05,3.68086]
[1778981353743,36.52,77965.71,15.1,0.02572,3e-05,3.68086]
[1778981353845,36.52,77962.83,15.1,0.02564,3e-05,3.67189]
[1778981359320,36.51,77962.47,15.1,0.02562,3e-05,3.66897]
[1778981361790,36.51,77960.83,15.1,0.02557,3e-05,3.66297]
[1778981361839,36.51,77960.57,15.1,0.02556,3e-05,3.66179]
[1778981365712,36.51,77960.61,15.1,0.02557,3e-05,3.66302]
[1778981365813,36.52,77960.7,15.1,0.02558,3e-05,3.66368]
[1778981366400,36.52,77960.7,15.1,0.02558,3e-05,3.66368]
[1778981366602,36.52,77960.7,15.1,0.02558,3e-05,3.66368]
[1778981377484,36.5,77960.59,15.1,0.02552,3e-05,3.6563]
[1778981382524,36.5,77960.66,15.1,0.02551,3e-05,3.65477]
[1778981389574,36.49,77960.77,15.1,0.02549,3e-05,3.65266]
[1778981394855,36.49,77961.12,15.1,0.02549,3e-05,3.65238]
[1778981394883,36.49,77961.19,15.1,0.02548,3e-05,3.65225]
[1778981396399,36.49,77961.12,15.1,0.02549,3e-05,3.65239]
[1778981396746,36.49,77961.12,15.1,0.02549,3e-05,3.65239]
[1778981400122,36.49,77961.19,15.1,0.0255,3e-05,3.65371]
[1778981401751,36.49,77961.23,15.1,0.0255,3e-05,3.65456]
[1778981401802,36.5,77957.14,15.1,0.0254,3e-05,3.64174]
[1778981407700,36.49,77944.37,15.1,0.02505,3e-05,3.59897]
[1778981412735,36.49,77955.25,15.1,0.02532,3e-05,3.63242]
[1778981417628,36.48,77955.77,15.1,0.02532,3e-05,3.63279]
[1778981417770,36.48,77962.28,15.1,0.02549,3e-05,3.65342]
[1778981418438,36.48,77962.28,15.1,0.02549,3e-05,3.65342]
[1778981418697,36.48,77962.28,15.1,0.02549,3e-05,3.65342]
[1778981421382,36.48,77966.31,15.1,0.02561,3e-05,3.66713]
[1778981421798,36.49,77966.74,15.1,0.02562,3e-05,3.6692]
[1778981425842,36.48,77967.98,15.1,0.02565,3e-05,3.67207]
[1778981425943,36.48,77967.59,15.1,0.02563,3e-05,3.67043]
[1778981427711,36.48,77967.93,15.1,0.02565,3e-05,3.67187]
[1778981427840,36.48,77968.09,15.1,0.02565,3e-05,3.67273]
[1778981432875,36.48,77966.01,15.1,0.02556,3e-05,3.66139]
[1778981437910,36.47,77965.68,15.1,0.02554,3e-05,3.65857]
[1778981442947,36.47,77967.22,15.1,0.02557,3e-05,3.66179]
[1778981447982,36.47,77967.04,15.1,0.02555,3e-05,3.65948]
[1778981455033,36.46,77967.85,15.1,0.02555,3e-05,3.65972]
[1778981460068,36.46,77966.16,15.1,0.02549,3e-05,3.65268]
[1778981461440,36.45,77968.16,15.1,0.02554,3e-05,3.65885]
[1778981462082,36.45,77968.96,15.1,0.02556,3e-05,3.66112]
[1778981467118,36.46,77973.94,15.1,0.02571,3e-05,3.67909]
[1778981472152,36.46,77975.17,15.1,0.02576,3e-05,3.68486]
[1778981477187,36.47,77975.75,15.1,0.02579,3e-05,3.68846]
[1778981482222,36.47,77973.0,15.1,0.02573,3e-05,3.68165]
[1778981484236,36.47,77957.28,15.1,0.02532,3e-05,3.63127]
[1778981484722,36.47,77957.28,15.1,0.02532,3e-05,3.63127]
[1778981484823,36.48,77957.28,15.1,0.02532,3e-05,3.63169]
[1778981485783,36.48,77957.28,15.1,0.02532,3e-05,3.63169]
[1778981485816,36.47,77956.14,15.1,0.02529,3e-05,3.62776]
[1778981491287,36.48,77952.73,15.1,0.0252,3e-05,3.61687]
[1778981493004,36.48,77952.73,15.1,0.0252,3e-05,3.61687]
[1778981493100,36.48,77953.07,15.1,0.02522,3e-05,3.61842]
[1778981498336,36.48,77953.21,15.1,0.02522,3e-05,3.61952]
[1778981502618,36.49,77952.24,15.1,0.0252,3e-05,3.61673]
[1778981502651,36.49,77952.24,15.1,0.0252,3e-05,3.61673]
[1778981503184,36.49,77952.24,15.1,0.0252,3e-05,3.61673]
[1778981508406,36.48,77941.73,15.1,0.02492,3e-05,3.58232]
[1778981513441,36.48,77941.94,15.1,0.02492,3e-05,3.58195]
[1778981518477,36.48,77941.83,15.1,0.02491,3e-05,3.58057]
[1778981523513,36.48,77934.92,15.1,0.02472,3e-05,3.55778]
[1778981524991,36.48,77934.92,15.1,0.02472,3e-05,3.55778]
[1778981526260,36.47,77933.03,15.1,0.02467,3e-05,3.55164]
[1778981532590,36.47,77932.64,15.1,0.02466,3e-05,3.55005]
[1778981533457,36.47,77932.64,15.1,0.02465,3e-05,3.54989]
[1778981535597,36.47,77915.23,15.1,0.02421,3e-05,3.49516]
[1778981540632,36.47,77904.09,15.1,0.02393,3e-05,3.46027]
[1778981545668,36.47,77915.6,15.1,0.02422,3e-05,3.496]
[1778981550706,36.47,77912.96,15.1,0.02415,3e-05,3.48734]
[1778981555751,36.47,77914.95,15.1,0.02418,3e-05,3.49073]
[1778981560787,36.47,77921.61,15.1,0.02434,3e-05,3.5113]
[1778981565822,36.47,77923.93,15.1,0.0244,3e-05,3.51813]
[1778981570857,36.47,77924.61,15.1,0.02441,3e-05,3.51974]
[1778981575892,36.47,77921.37,15.1,0.02433,3e-05,3.50908]
[1778981580928,36.47,77921.57,15.1,0.02433,3e-05,3.50923]
[1778981581597,36.47,77921.57,15.1,0.02433,3e-05,3.50923]
[1778981581935,36.47,77921.58,15.1,0.02433,3e-05,3.50916]
[1778981582622,36.47,77921.58,15.1,0.02433,3e-05,3.50916]
[1778981582942,36.46,77921.84,15.1,0.02433,3e-05,3.50921]
[1778981585790,36.46,77921.8,15.1,0.02432,3e-05,3.5089]
[1778981585964,36.46,77939.68,15.1,0.02478,3e-05,3.56516]
[1778981586784,36.46,77939.68,15.1,0.02478,3e-05,3.56516]
[1778981586941,36.46,77939.68,15.1,0.02478,3e-05,3.56516]
[1778981587117,36.46,77955.9,15.1,0.02521,3e-05,3.61705]
[1778981587976,36.46,77955.9,15.1,0.02521,3e-05,3.61705]
[1778981594024,36.46,77970.89,15.1,0.02559,3e-05,3.66336]
[1778981599059,36.45,77970.43,15.1,0.02556,3e-05,3.66015]
[1778981604094,36.45,77970.88,15.1,0.02556,3e-05,3.65993]
[1778981609129,36.44,77974.78,15.1,0.02565,3e-05,3.67092]
[1778981614165,36.44,77977.25,15.1,0.02568,3e-05,3.67445]
[1778981619200,36.44,77977.8,15.1,0.02568,3e-05,3.67452]
[1778981624123,36.43,77977.31,15.1,0.02566,3e-05,3.67157]
[1778981624415,36.43,77972.87,15.1,0.02554,3e-05,3.65686]
[1778981630278,36.43,77957.07,15.1,0.02511,3e-05,3.60486]
[1778981635312,36.43,77967.18,15.1,0.02537,3e-05,3.63614]
[1778981640347,36.42,77967.52,15.1,0.02536,3e-05,3.63589]
[1778981641299,36.42,77967.52,15.1,0.02536,3e-05,3.63589]
[1778981647397,36.42,77961.91,15.1,0.0252,3e-05,3.61588]
[1778981652432,36.41,77960.07,15.1,0.02514,3e-05,3.60875]
[1778981657467,36.41,77957.79,15.1,0.02507,3e-05,3.60027]
[1778981665523,36.41,77958.35,15.1,0.02507,3e-05,3.60025]
[1778981670559,36.4,77957.91,15.1,0.02505,3e-05,3.5977]
[1778981675594,36.4,77949.87,15.1,0.02482,3e-05,3.56843]
[1778981680629,36.4,77951.55,15.1,0.02485,3e-05,3.57282]
[1778981682513,36.4,77951.55,15.1,0.02485,3e-05,3.57282]
[1778981686634,36.4,77965.03,15.1,0.02519,3e-05,3.6148]
[1778981691706,36.39,77961.01,15.1,0.02508,3e-05,3.60036]
[1778981696741,36.39,77959.66,15.1,0.02503,3e-05,3.59489]
[1778981701776,36.39,77953.93,15.1,0.02487,3e-05,3.57549]
[1778981703105,36.39,77953.93,15.1,0.02487,3e-05,3.57549]
[1778981708140,36.38,77953.29,15.1,0.02485,3e-05,3.5725]
[1778981708826,36.38,77934.55,15.1,0.02436,3e-05,3.51286]
[1778981714156,36.38,77933.52,15.1,0.02433,3e-05,3.50932]
[1778981720910,36.38,77933.11,15.1,0.02432,3e-05,3.50739]
[1778981725945,36.38,77932.76,15.1,0.0243,3e-05,3.50589]
[1778981728966,36.38,77916.88,15.1,0.0239,3e-05,3.45618]
[1778981731988,36.38,77903.32,15.1,0.02354,2e-05,3.41171]
[1778981737024,36.38,77917.48,15.1,0.0239,3e-05,3.45566]
[1778981742059,36.38,77925.44,15.1,0.0241,3e-05,3.4805]
[1778981746331,36.38,77924.86,15.1,0.02409,3e-05,3.47861]
[1778981752510,36.38,77927.55,15.1,0.02415,3e-05,3.48679]
[1778981759999,36.38,77925.36,15.1,0.02409,3e-05,3.47954]
[1778981760389,36.38,77904.39,15.1,0.02357,2e-05,3.41446]
[1778981761301,36.38,77873.36,15.1,0.0228,2e-05,3.31996]
[1778981764512,36.38,77865.1,15.1,0.02261,2e-05,3.29558]
[1778981764755,36.38,77865.58,15.1,0.02262,2e-05,3.29727]
[1778981765232,36.38,77863.71,15.1,0.02258,2e-05,3.29191]
[1778981765553,36.38,77863.71,15.1,0.02258,2e-05,3.29191]
[1778981766240,36.38,77865.14,15.1,0.02261,2e-05,3.29526]
[1778981768443,36.38,77866.32,15.1,0.02264,2e-05,3.29905]
[1778981768526,36.38,77863.27,15.1,0.02257,2e-05,3.29015]
[1778981768585,36.38,77863.27,15.1,0.02257,2e-05,3.29015]
[1778981769261,36.38,77857.26,15.1,0.02242,2e-05,3.27244]
[1778981770314,36.38,77857.26,15.1,0.02242,2e-05,3.27244]
[1778981770368,36.38,77855.65,15.1,0.02239,2e-05,3.26793]
[1778981771065,36.38,77855.65,15.1,0.02239,2e-05,3.26793]
[1778981776149,36.37,77850.55,15.1,0.02225,2e-05,3.25055]
[1778981777282,36.37,77854.39,15.1,0.02233,2e-05,3.26111]
[1778981780720,36.36,77867.05,15.1,0.02262,2e-05,3.29651]
[1778981781347,36.36,77868.73,15.1,0.02265,2e-05,3.30118]
[1778981786382,36.37,77871.47,15.1,0.02273,2e-05,3.31081]
[1778981790411,36.37,77886.57,15.1,0.02311,2e-05,3.35747]
[1778981795446,36.37,77887.26,15.1,0.02311,2e-05,3.35784]
[1778981800481,36.37,77896.42,15.1,0.02334,2e-05,3.38651]
[1778981805516,36.38,77890.65,15.1,0.02321,2e-05,3.36947]
[1778981810551,36.38,77893.29,15.1,0.02328,2e-05,3.37826]
[1778981815586,36.38,77898.49,15.1,0.02341,2e-05,3.39476]
[1778981820621,36.38,77899.95,15.1,0.02345,2e-05,3.39983]
[1778981825656,36.38,77899.37,15.1,0.02344,2e-05,3.39854]
[1778981830691,36.38,77900.2,15.1,0.02347,2e-05,3.40159]
[1778981835726,36.38,77900.91,15.1,0.02349,2e-05,3.4043]
[1778981838747,36.39,77917.21,15.1,0.0239,3e-05,3.45493]
[1778981842775,36.39,77934.5,15.1,0.02434,3e-05,3.50897]
[1778981847810,36.38,77942.86,15.1,0.02455,3e-05,3.53485]
[1778981852849,36.38,77934.39,15.1,0.02431,3e-05,3.50495]
[1778981858888,36.38,77933.21,15.1,0.02427,3e-05,3.50075]
[1778981863923,36.38,77931.61,15.1,0.02423,3e-05,3.49536]
[1778981868958,36.38,77938.88,15.1,0.02441,3e-05,3.51777]
[1778981873993,36.38,77941.69,15.1,0.02448,3e-05,3.526]
[1778981882056,36.38,77940.91,15.1,0.02445,3e-05,3.52244]
[1778981889105,36.37,77936.34,15.1,0.02433,3e-05,3.50716]
[1778981894456,36.37,77926.32,15.1,0.02407,3e-05,3.47528]
[1778981900182,36.37,77923.88,15.1,0.024,3e-05,3.4673]
[1778981905217,36.37,77923.27,15.1,0.02399,3e-05,3.46521]
[1778981911259,36.37,77923.3,15.1,0.02397,3e-05,3.4625]
[1778981917302,36.37,77923.3,15.1,0.02397,3e-05,3.4624]
[1778981923344,36.37,77922.88,15.1,0.02396,3e-05,3.46102]
[1778981932407,36.37,77932.26,15.1,0.02419,3e-05,3.48975]
[1778981937442,36.37,77921.56,15.1,0.02392,3e-05,3.45615]
[1778981943494,36.37,77922.08,15.1,0.02393,3e-05,3.45765]
[1778981948529,36.37,77922.77,15.1,0.02394,3e-05,3.45969]
[1778981953564,36.37,77923.1,15.1,0.02395,3e-05,3.46059]
[1778981958599,36.37,77924.74,15.1,0.02399,3e-05,3.46554]
[1778981963634,36.37,77924.69,15.1,0.02399,3e-05,3.46517]
[1778981968669,36.36,77925.1,15.1,0.024,3e-05,3.46625]
[1778981973704,36.36,77931.08,15.1,0.02413,3e-05,3.48208]
[1778981974397,36.36,77931.08,15.1,0.02413,3e-05,3.48208]
[1778981974711,36.36,77930.9,15.1,0.02413,3e-05,3.48145]
[1778981975603,36.36,77930.9,15.1,0.02413,3e-05,3.48145]
[1778981975665,36.36,77930.9,15.1,0.02412,3e-05,3.48069]
[1778981977421,36.36,77930.9,15.1,0.02412,3e-05,3.48069]
[1778981977522,36.36,77930.9,15.1,0.02411,3e-05,3.47934]
[1778981980556,36.35,77930.99,15.1,0.0241,3e-05,3.47812]
[1778981980652,36.35,77930.99,15.1,0.02409,3e-05,3.47736]
[1778981985789,36.35,77932.0,15.1,0.02411,3e-05,3.48008]
[1778981994852,36.35,77935.56,15.1,0.0242,3e-05,3.49042]
[1778982001613,36.35,77938.09,15.1,0.02426,3e-05,3.49799]
[1778982002143,36.35,77907.43,15.1,0.02348,2e-05,3.40239]
[1778982002936,36.34,77889.26,15.1,0.02303,2e-05,3.34578]
[1778982007971,36.35,77896.52,15.1,0.02321,2e-05,3.36844]
[1778982010423,36.35,77896.52,15.1,0.02321,2e-05,3.36844]
[1778982010510,36.35,77898.5,15.1,0.02326,2e-05,3.3748]
[1778982012427,36.35,77900.13,15.1,0.0233,2e-05,3.37979]
[1778982012429,36.35,77900.13,15.1,0.0233,2e-05,3.37979]
[1778982017035,36.34,77881.59,15.1,0.02282,2e-05,3.31955]
[1778982017907,36.34,77881.59,15.1,0.02282,2e-05,3.31955]
[1778982018042,36.33,77879.0,15.1,0.02274,2e-05,3.31066]
[1778982018845,36.33,77879.0,15.1,0.02274,2e-05,3.31066]
[1778982019049,36.33,77879.75,15.1,0.02275,2e-05,3.3115]
[1778982022070,36.32,77862.71,15.1,0.02232,2e-05,3.25759]
[1778982023085,36.32,77862.71,15.1,0.02232,2e-05,3.25759]
[1778982023146,36.32,77862.74,15.1,0.02231,2e-05,3.25681]
[1778982024227,36.32,77862.74,15.1,0.02231,2e-05,3.25681]
[1778982024282,36.32,77864.04,15.1,0.02234,2e-05,3.26101]
[1778982027451,36.32,77870.46,15.1,0.02248,2e-05,3.27844]
[1778982027513,36.31,77876.14,15.1,0.02262,2e-05,3.29514]
[1778982033051,36.32,77875.22,15.1,0.02259,2e-05,3.29116]
[1778982033236,36.32,77856.4,15.1,0.02214,2e-05,3.23502]
[1778982034203,36.32,77856.4,15.1,0.02214,2e-05,3.23502]
[1778982034270,36.32,77840.32,15.1,0.02177,2e-05,3.18828]
[1778982035536,36.32,77840.32,15.1,0.02177,2e-05,3.18828]
[1778982035633,36.32,77832.11,15.1,0.02157,2e-05,3.16356]
[1778982040434,36.32,77831.42,15.1,0.02157,2e-05,3.16357]
[1778982040451,36.33,77831.4,15.1,0.02157,2e-05,3.16401]
[1778982043429,36.32,77836.7,15.1,0.02169,2e-05,3.17812]
[1778982043520,36.32,77840.01,15.1,0.02176,2e-05,3.18711]
[1778982049568,36.33,77844.1,15.1,0.02187,2e-05,3.20133]
[1778982054011,36.33,77830.33,15.1,0.02157,2e-05,3.16323]
[1778982054304,36.33,77829.59,15.1,0.02155,2e-05,3.16156]
[1778982056409,36.33,77828.74,15.1,0.02153,2e-05,3.15841]
[1778982056411,36.33,77828.32,15.1,0.02151,2e-05,3.15653]
[1778982056893,36.33,77828.32,15.1,0.02151,2e-05,3.15653]
[1778982057814,36.33,77828.32,15.1,0.02151,2e-05,3.15653]
[1778982057325,36.33,77827.8,15.1,0.0215,2e-05,3.15435]
[1778982058333,36.33,77828.22,15.1,0.02151,2e-05,3.15608]
[1778982058983,36.33,77828.22,15.1,0.02151,2e-05,3.15608]
[1778982059339,36.33,77828.85,15.1,0.02153,2e-05,3.15841]
[1778982064681,36.32,77828.1,15.1,0.02149,2e-05,3.15356]
[1778982068526,36.32,77819.76,15.1,0.02128,2e-05,3.12681]
[1778982074450,36.3,77799.0,15.1,0.02077,2e-05,3.06326]
[1778982076491,36.3,77786.05,15.1,0.02048,2e-05,3.02609]
[1778982076570,36.3,77777.16,15.1,0.02028,2e-05,3.00069]
[1778982078824,36.3,77769.92,15.1,0.02013,2e-05,2.98121]
[1778982078831,36.31,77768.76,15.1,0.02011,2e-05,2.97877]
[1778982080048,36.31,77765.92,15.1,0.02004,2e-05,2.97054]
[1778982080058,36.31,77765.92,15.1,0.02004,2e-05,2.97054]
[1778982080686,36.3,77743.83,15.1,0.01957,2e-05,2.90929]
[1778982081115,36.3,77743.83,15.1,0.01957,2e-05,2.90929]
[1778982081184,36.3,77743.83,15.1,0.01957,2e-05,2.90929]
[1778982086537,36.3,77722.03,15.1,0.0191,2e-05,2.84926]
[1778982086992,36.3,77722.03,15.1,0.0191,2e-05,2.84926]
[1778982090566,36.3,77744.09,15.1,0.01955,2e-05,2.90693]
[1778982090965,36.3,77744.09,15.1,0.01955,2e-05,2.90693]
[1778982091573,36.3,77750.14,15.1,0.01966,2e-05,2.92148]
[1778982095601,36.37,77767.39,15.1,0.02025,2e-05,2.99634]
[1778982097616,36.38,77785.08,15.1,0.02066,2e-05,3.04759]
[1778982100636,36.38,77801.35,15.1,0.02104,2e-05,3.09586]
[1778982105671,36.39,77810.17,15.1,0.02126,2e-05,3.12417]
[1778982110707,36.4,77809.5,15.1,0.02127,2e-05,3.12494]
[1778982115741,36.41,77801.21,15.1,0.0211,2e-05,3.10383]
[1778982120776,36.42,77788.49,15.1,0.02084,2e-05,3.07047]
[1778982125811,36.42,77788.93,15.1,0.02087,2e-05,3.07482]
[1778982130848,36.43,77786.03,15.1,0.02083,2e-05,3.06966]
[1778982135884,36.44,77789.5,15.1,0.02094,2e-05,3.08263]
[1778982140607,36.45,77788.82,15.1,0.02094,2e-05,3.08309]
[1778982140925,36.45,77777.07,15.1,0.02068,2e-05,3.05033]
[1778982141571,36.45,77777.07,15.1,0.02068,2e-05,3.05033]
[1778982143940,36.45,77758.4,15.1,0.02026,2e-05,2.99663]
[1778982149760,36.44,77761.69,15.1,0.02032,2e-05,3.00433]
[1778982151299,36.44,77762.25,15.1,0.02033,2e-05,3.00513]
[1778982157032,36.43,77751.51,15.1,0.02005,2e-05,2.97021]
[1778982162067,36.43,77744.33,15.1,0.01989,2e-05,2.94885]
[1778982167102,36.42,77740.79,15.1,0.0198,2e-05,2.9378]
[1778982170123,36.42,77721.21,15.1,0.01938,2e-05,2.88362]
[1778982173507,36.42,77716.33,15.1,0.01927,2e-05,2.87011]
[1778982173511,36.42,77716.33,15.1,0.01927,2e-05,2.87011]
[1778982173512,36.42,77716.33,15.1,0.01927,2e-05,2.87011]
[1778982179192,36.42,77721.36,15.1,0.01936,2e-05,2.8814]
[1778982180901,36.42,77721.36,15.1,0.01936,2e-05,2.8814]
[1778982181206,36.42,77726.57,15.1,0.01947,2e-05,2.89623]
[1778982186241,36.43,77728.4,15.1,0.01955,2e-05,2.90574]
[1778982188539,36.43,77733.55,15.1,0.01967,2e-05,2.92071]
[1778982188724,36.43,77733.55,15.1,0.01967,2e-05,2.92071]
[1778982188824,36.44,77719.18,15.1,0.01937,2e-05,2.88243]
[1778982190136,36.43,77712.13,15.1,0.01922,2e-05,2.86322]
[1778982190767,36.43,77712.13,15.1,0.01922,2e-05,2.86322]
[1778982190855,36.43,77709.96,15.1,0.01917,2e-05,2.85725]
[1778982191713,36.43,77709.96,15.1,0.01917,2e-05,2.85725]
[1778982191760,36.44,77706.95,15.1,0.01912,2e-05,2.85012]
[1778982192600,36.44,77706.95,15.1,0.01912,2e-05,2.85012]
[1778982192728,36.44,77706.95,15.1,0.01912,2e-05,2.85012]
[1778982198713,36.44,77708.69,15.1,0.01915,2e-05,2.85422]
[1778982205099,36.43,77723.57,15.1,0.01945,2e-05,2.89369]
[1778982205375,36.43,77727.62,15.1,0.01954,2e-05,2.90454]
[1778982210410,36.49,77737.37,15.1,0.0199,2e-05,2.95042]
[1778982213793,36.49,77738.72,15.1,0.01993,2e-05,2.95333]
[1778982213885,36.5,77738.94,15.1,0.01994,2e-05,2.95472]
[1778982219473,36.49,77741.51,15.1,0.01998,2e-05,2.95987]
[1778982223415,36.49,77739.75,15.1,0.01993,2e-05,2.95399]
[1778982223501,36.49,77738.81,15.1,0.01991,2e-05,2.95108]
[1778982228852,36.52,77727.69,15.1,0.01975,2e-05,2.9308]
[1778982228883,36.52,77726.56,15.1,0.01973,2e-05,2.92851]
[1778982232254,36.52,77719.67,15.1,0.01958,2e-05,2.90887]
[1778982232564,36.51,77715.8,15.1,0.0195,2e-05,2.89811]
[1778982233742,36.51,77715.8,15.1,0.0195,2e-05,2.89811]
[1778982233743,36.51,77715.8,15.1,0.0195,2e-05,2.89811]
[1778982233830,36.54,77714.93,15.1,0.01955,2e-05,2.90434]
[1778982240012,36.54,77717.37,15.1,0.01959,2e-05,2.90985]
[1778982249972,36.53,77710.03,15.1,0.01942,2e-05,2.88803]
[1778982259758,36.53,77725.97,15.1,0.01977,2e-05,2.93261]
[1778982264793,36.54,77728.2,15.1,0.01982,2e-05,2.93901]
[1778982267919,36.53,77728.16,15.1,0.01981,2e-05,2.93839]
[1778982267953,36.54,77738.65,15.1,0.02006,2e-05,2.96983]
[1778982273372,36.59,77749.05,15.1,0.02041,2e-05,3.01379]
[1778982273858,36.59,77749.88,15.1,0.02043,2e-05,3.01681]
[1778982278893,36.59,77755.24,15.1,0.02056,2e-05,3.0323]
[1778982279402,36.59,77755.24,15.1,0.02056,2e-05,3.0323]
[1778982279901,36.59,77755.53,15.1,0.02056,2e-05,3.03267]
[1778982284937,36.6,77752.55,15.1,0.02052,2e-05,3.02766]
[1778982289972,36.61,77753.72,15.1,0.02057,2e-05,3.03431]
[1778982290872,36.61,77753.72,15.1,0.02057,2e-05,3.03431]
[1778982292639,36.62,77753.78,15.1,0.02058,2e-05,3.0358]
[1778982298028,36.63,77762.74,15.1,0.02081,2e-05,3.06492]
[1778982303065,36.64,77743.33,15.1,0.02041,2e-05,3.01351]
[1778982304070,36.64,77728.24,15.1,0.02009,2e-05,2.97235]
[1778982309106,36.65,77739.56,15.1,0.02036,2e-05,3.00747]
[1778982313576,36.65,77740.81,15.1,0.02039,2e-05,3.01165]
[1778982313633,36.66,77740.81,15.1,0.02042,2e-05,3.0144]
[1778982315336,36.66,77735.19,15.1,0.02029,2e-05,2.99837]
[1778982315841,36.66,77735.19,15.1,0.02029,2e-05,2.99837]
[1778982315864,36.66,77725.37,15.1,0.02007,2e-05,2.97086]
[1778982318580,36.66,77725.54,15.1,0.02008,2e-05,2.97208]
[1778982318582,36.66,77725.54,15.1,0.02008,2e-05,2.97208]
[1778982318918,36.66,77725.54,15.1,0.02008,2e-05,2.97208]
[1778982319006,36.66,77725.41,15.1,0.02009,2e-05,2.97324]
[1778982319969,36.66,77725.41,15.1,0.02009,2e-05,2.97324]
[1778982320063,36.66,77732.32,15.1,0.02024,2e-05,2.99201]
[1778982325217,36.67,77740.32,15.1,0.02044,2e-05,3.01781]
[1778982328815,36.68,77741.5,15.1,0.02048,2e-05,3.02246]
[1778982328901,36.68,77743.48,15.1,0.02054,2e-05,3.02933]
[1778982329380,36.68,77743.48,15.1,0.02054,2e-05,3.02933]
[1778982329811,36.68,77743.48,15.1,0.02054,2e-05,3.02933]
[1778982329850,36.68,77747.32,15.1,0.02062,2e-05,3.04016]
[1778982335801,36.69,77753.38,15.1,0.02076,2e-05,3.05784]
[1778982341331,36.7,77754.83,15.1,0.02083,2e-05,3.06551]
[1778982346369,36.71,77760.57,15.1,0.02098,2e-05,3.08464]
[1778982351404,36.72,77765.52,15.1,0.02112,2e-05,3.102]
[1778982356442,36.72,77763.92,15.1,0.0211,2e-05,3.10017]
[1778982361475,36.73,77768.69,15.1,0.02123,2e-05,3.1164]
[1778982365503,36.74,77785.2,15.1,0.02162,2e-05,3.16573]
[1778982370538,36.74,77789.52,15.1,0.02174,2e-05,3.18036]
[1778982375574,36.75,77790.51,15.1,0.02178,2e-05,3.18515]
[1778982380610,36.75,77788.39,15.1,0.02174,2e-05,3.18089]
[1778982385645,36.76,77785.47,15.1,0.02169,2e-05,3.17437]
[1778982390680,36.77,77770.97,15.1,0.02138,2e-05,3.13472]
[1778982395715,36.77,77778.94,15.1,0.02156,2e-05,3.15741]
[1778982400359,36.77,77781.18,15.1,0.02162,2e-05,3.1647]
[1778982401200,36.78,77781.25,15.1,0.02163,2e-05,3.16616]
[1778982407799,36.76,77780.87,15.1,0.02158,2e-05,3.16007]
[1778982413841,36.75,77779.88,15.1,0.02153,2e-05,3.15305]
[1778982418876,36.74,77779.89,15.1,0.0215,2e-05,3.14972]
[1778982422319,36.74,77784.1,15.1,0.02158,2e-05,3.15985]
[1778982422905,36.74,77790.88,15.1,0.02174,2e-05,3.1799]
[1778982428946,36.75,77790.6,15.1,0.02175,2e-05,3.18157]
[1778982433981,36.75,77790.84,15.1,0.02177,2e-05,3.18424]
[1778982439018,36.76,77796.6,15.1,0.02192,2e-05,3.20287]
[1778982445060,36.76,77805.09,15.1,0.02214,2e-05,3.22965]
[1778982448081,36.76,77821.61,15.1,0.02254,2e-05,3.27915]
[1778982453116,36.77,77832.35,15.1,0.02278,2e-05,3.30945]
[1778982459158,36.77,77830.95,15.1,0.02276,2e-05,3.30634]
[1778982466207,36.77,77840.96,15.1,0.02301,2e-05,3.33726]
[1778982471242,36.77,77839.82,15.1,0.02298,2e-05,3.33444]
[1778982476277,36.78,77836.2,15.1,0.0229,2e-05,3.32431]
[1778982481314,36.78,77836.13,15.1,0.02291,2e-05,3.32487]
[1778982486349,36.78,77836.1,15.1,0.02291,2e-05,3.32554]
[1778982491384,36.78,77836.56,15.1,0.02293,2e-05,3.32768]
[1778982496419,36.78,77837.4,15.1,0.02296,2e-05,3.33095]
[1778982501454,36.79,77842.47,15.1,0.02309,2e-05,3.34685]
[1778982504475,36.79,77822.59,15.1,0.02261,2e-05,3.28783]
[1778982509510,36.79,77804.15,15.1,0.02219,2e-05,3.2354]
[1778982515115,36.8,77815.88,15.1,0.02246,2e-05,3.26848]
[1778982515169,36.8,77815.01,15.1,0.02244,2e-05,3.26642]
[1778982517487,36.79,77812.6,15.1,0.02238,2e-05,3.25839]
[1778982517567,36.79,77812.39,15.1,0.02237,2e-05,3.25687]
[1778982518402,36.79,77812.39,15.1,0.02237,2e-05,3.25687]
[1778982518574,36.79,77812.32,15.1,0.02236,2e-05,3.25577]
[1778982521873,36.78,77812.55,15.1,0.02235,2e-05,3.25465]
[1778982522461,36.78,77803.71,15.1,0.02212,2e-05,3.22693]
[1778982522602,36.78,77798.81,15.1,0.02201,2e-05,3.21262]
[1778982527640,36.79,77797.12,15.1,0.02199,2e-05,3.20978]
[1778982529122,36.79,77797.12,15.1,0.02199,2e-05,3.20978]
[1778982529220,36.79,77798.13,15.1,0.02201,2e-05,3.21308]
[1778982534691,36.77,77798.23,15.1,0.02198,2e-05,3.20859]
[1778982540005,36.77,77802.74,15.1,0.02207,2e-05,3.21956]
[1778982540101,36.76,77803.21,15.1,0.02207,2e-05,3.22012]
[1778982541292,36.76,77803.21,15.1,0.02207,2e-05,3.22012]
[1778982541824,36.77,77801.6,15.1,0.02203,2e-05,3.21576]
[1778982543821,36.76,77799.48,15.1,0.02198,2e-05,3.20913]
[1778982543917,36.77,77799.48,15.1,0.02198,2e-05,3.20949]
[1778982545768,36.76,77784.41,15.1,0.02162,2e-05,3.16426]
[1778982546560,36.76,77784.41,15.1,0.02162,2e-05,3.16426]
[1778982546775,36.76,77779.65,15.1,0.02151,2e-05,3.14984]
[1778982547433,36.76,77779.65,15.1,0.02151,2e-05,3.14984]
[1778982547782,36.76,77779.29,15.1,0.02149,2e-05,3.14813]
[1778982551345,36.75,77773.46,15.1,0.02135,2e-05,3.13009]
[1778982551810,36.75,77772.91,15.1,0.02134,2e-05,3.12838]
[1778982553437,36.75,77773.18,15.1,0.02135,2e-05,3.12965]
[1778982553825,36.75,77773.22,15.1,0.02134,2e-05,3.12913]
[1778982556234,36.75,77774.2,15.1,0.02136,2e-05,3.1313]
[1778982561881,36.74,77771.83,15.1,0.02127,2e-05,3.12013]
[1778982566916,36.73,77772.45,15.1,0.02126,2e-05,3.11882]
[1778982571951,36.72,77773.33,15.1,0.02124,2e-05,3.11583]
[1778982576986,36.71,77772.81,15.1,0.0212,2e-05,3.11135]
[1778982580561,36.71,77782.77,15.1,0.02142,2e-05,3.13799]
[1778982581014,36.71,77781.58,15.1,0.02138,2e-05,3.13393]
[1778982586049,36.71,77775.35,15.1,0.02126,2e-05,3.11871]
[1778982588745,36.72,77775.27,15.1,0.02127,2e-05,3.11952]
[1778982590803,36.72,77775.27,15.1,0.02127,2e-05,3.12004]
[1778982594930,36.72,77775.32,15.1,0.02129,2e-05,3.12277]
[1778982600147,36.73,77776.2,15.1,0.02134,2e-05,3.12837]
[1778982605182,36.74,77776.28,15.1,0.02136,2e-05,3.13118]
[1778982611224,36.75,77776.25,15.1,0.02139,2e-05,3.13416]
[1778982617266,36.76,77776.35,15.1,0.02141,2e-05,3.13748]
[1778982624315,36.77,77778.53,15.1,0.02149,2e-05,3.14719]
[1778982629350,36.77,77791.11,15.1,0.0218,2e-05,3.18572]
[1778982634385,36.78,77802.5,15.1,0.02206,2e-05,3.21827]
[1778982641438,36.79,77807.27,15.1,0.02219,2e-05,3.23451]
[1778982646473,36.79,77822.91,15.1,0.02258,2e-05,3.28208]
[1778982651508,36.79,77824.54,15.1,0.02262,2e-05,3.28805]
[1778982656543,36.8,77826.64,15.1,0.02268,2e-05,3.29539]
[1778982661578,36.8,77827.73,15.1,0.02272,2e-05,3.29968]
[1778982667340,36.8,77827.44,15.1,0.02272,2e-05,3.29964]
[1778982672655,36.81,77818.42,15.1,0.02251,2e-05,3.2744]
[1778982677690,36.81,77818.1,15.1,0.02252,2e-05,3.27471]
[1778982682727,36.81,77819.47,15.1,0.02256,2e-05,3.28002]
[1778982687762,36.82,77820.85,15.1,0.0226,2e-05,3.28535]
[1778982692797,36.82,77819.71,15.1,0.02257,2e-05,3.28062]
[1778982697832,36.82,77812.72,15.1,0.02242,2e-05,3.26152]
[1778982702867,36.83,77807.0,15.1,0.02229,2e-05,3.24617]
[1778982707902,36.83,77805.76,15.1,0.02228,2e-05,3.24411]
[1778982714951,36.84,77805.35,15.1,0.02228,2e-05,3.24512]
[1778982719987,36.84,77800.31,15.1,0.02218,2e-05,3.23198]
[1778982726029,36.85,77800.42,15.1,0.0222,2e-05,3.23422]
[1778982731064,36.85,77802.86,15.1,0.02227,2e-05,3.24287]
[1778982736099,36.86,77801.79,15.1,0.02225,2e-05,3.24116]
[1778982741135,36.86,77796.96,15.1,0.02215,2e-05,3.22848]
[1778982747177,36.87,77790.15,15.1,0.02201,2e-05,3.21059]
[1778982752214,36.87,77786.81,15.1,0.02193,2e-05,3.20011]
[1778982757248,36.88,77786.34,15.1,0.02193,2e-05,3.20054]
[1778982762283,36.88,77785.49,15.1,0.02193,2e-05,3.19985]
[1778982767318,36.89,77785.46,15.1,0.02194,2e-05,3.20158]
[1778982772355,36.89,77789.04,15.1,0.02204,2e-05,3.21379]
[1778982777390,36.89,77792.47,15.1,0.02213,2e-05,3.22544]
[1778982782425,36.9,77792.93,15.1,0.02216,2e-05,3.22834]
[1778982789355,36.9,77795.92,15.1,0.02223,2e-05,3.23796]
[1778982794509,36.91,77800.95,15.1,0.02237,2e-05,3.25515]
[1778982799544,36.91,77804.18,15.1,0.02246,2e-05,3.26593]
[1778982803598,36.91,77804.35,15.1,0.02247,2e-05,3.26714]
[1778982803611,36.91,77804.51,15.1,0.02247,2e-05,3.26785]
[1778982803633,36.91,77804.51,15.1,0.02247,2e-05,3.26785]
[1778982804579,36.92,77804.35,15.1,0.02247,2e-05,3.26761]
[1778982809614,36.92,77804.38,15.1,0.02248,2e-05,3.26887]
[1778982819684,36.92,77805.1,15.1,0.0225,2e-05,3.27075]
[1778982825726,36.93,77805.78,15.1,0.02253,2e-05,3.27408]
[1778982830761,36.93,77809.41,15.1,0.02262,2e-05,3.28587]
[1778982835796,36.93,77809.64,15.1,0.02264,2e-05,3.28754]
[1778982840831,36.94,77815.04,15.1,0.02277,2e-05,3.30451]
[1778982846387,36.94,77816.52,15.1,0.02282,2e-05,3.30973]
[1778982851913,36.94,77816.45,15.1,0.02282,2e-05,3.31047]
[1778982856948,36.94,77816.74,15.1,0.02284,2e-05,3.31212]
[1778982862991,36.95,77816.45,15.1,0.02284,2e-05,3.31234]
[1778982869033,36.95,77816.39,15.1,0.02284,2e-05,3.31309]
[1778982874481,36.95,77816.55,15.1,0.02284,2e-05,3.3116]
[1778982883136,36.96,77800.7,15.1,0.02247,2e-05,3.26681]
[1778982888172,36.96,77795.63,15.1,0.02237,2e-05,3.25321]
[1778982894214,36.96,77795.76,15.1,0.02238,2e-05,3.25516]
[1778982899249,36.97,77795.89,15.1,0.0224,2e-05,3.25686]
[1778982904284,36.97,77803.23,15.1,0.02258,2e-05,3.27971]
[1778982909319,36.98,77804.26,15.1,0.02261,2e-05,3.28387]
[1778982915361,36.98,77808.11,15.1,0.02272,2e-05,3.29656]
[1778982920396,36.98,77807.37,15.1,0.02271,2e-05,3.29542]
[1778982925431,36.98,77804.65,15.1,0.02265,2e-05,3.28846]
[1778982930466,36.99,77804.63,15.1,0.02266,2e-05,3.28953]
[1778982935502,36.99,77804.63,15.1,0.02265,2e-05,3.28808]
[1778982940537,36.99,77804.52,15.1,0.02266,2e-05,3.28888]
[1778982945572,37.0,77805.86,15.1,0.0227,2e-05,3.29396]
[1778982950607,37.0,77805.25,15.1,0.02269,2e-05,3.29322]
[1778982955642,37.0,77805.01,15.1,0.0227,2e-05,3.29358]
[1778982964705,37.01,77805.1,15.1,0.02271,2e-05,3.29576]
[1778982969740,37.01,77804.82,15.1,0.02272,2e-05,3.29597]
[1778982978804,37.02,77804.88,15.1,0.02273,2e-05,3.29799]
[1778982985853,37.02,77804.96,15.1,0.02275,2e-05,3.29962]
[1778982991895,37.02,77805.12,15.1,0.02274,2e-05,3.29869]
[1778982997937,37.03,77805.51,15.1,0.02276,2e-05,3.30102]
[1778983004986,37.03,77806.88,15.1,0.0228,2e-05,3.30636]
[1778983011029,37.03,77804.69,15.1,0.02276,2e-05,3.30097]
[1778983017071,37.04,77802.37,15.1,0.02271,2e-05,3.29519]
[1778983022106,37.04,77801.69,15.1,0.02271,2e-05,3.29412]
[1778983027141,37.04,77801.74,15.1,0.02271,2e-05,3.29523]
[1778983030162,37.04,77785.95,15.1,0.02235,2e-05,3.24939]
[1778983036205,37.05,77784.45,15.1,0.02233,2e-05,3.24682]
[1778983041240,37.05,77784.95,15.1,0.02235,2e-05,3.24962]
[1778983048289,37.06,77785.01,15.1,0.02236,2e-05,3.25167]
[1778983051043,37.06,77777.64,15.1,0.0222,2e-05,3.23071]
[1778983051643,37.06,77777.64,15.1,0.0222,2e-05,3.23071]
[1778983058359,37.07,77770.72,15.1,0.02204,2e-05,3.21069]
[1778983063394,37.07,77774.74,15.1,0.02215,2e-05,3.22401]
[1778983068429,37.07,77781.09,15.1,0.02231,2e-05,3.24394]
[1778983074471,37.08,77781.35,15.1,0.02233,2e-05,3.24633]
[1778983079506,37.08,77789.44,15.1,0.02253,2e-05,3.27126]
[1778983084541,37.09,77788.21,15.1,0.02251,2e-05,3.26882]
[1778983089577,37.09,77788.22,15.1,0.02252,2e-05,3.27002]
[1778983091591,37.09,77772.97,15.1,0.02216,2e-05,3.22601]
[1778983096626,37.1,77769.27,15.1,0.02209,2e-05,3.21686]
[1778983099647,37.1,77754.64,15.1,0.02176,2e-05,3.17566]
[1778983101379,37.1,77754.19,15.1,0.02175,2e-05,3.17476]
[1778983106699,37.11,77746.6,15.1,0.0216,2e-05,3.15546]
[1778983109154,37.11,77735.25,15.1,0.02135,2e-05,3.12402]
[1778983109457,37.11,77735.25,15.1,0.02135,2e-05,3.12402]
[1778983109882,37.11,77735.25,15.1,0.02135,2e-05,3.12402]
[1778983110732,37.11,77728.39,15.1,0.02119,2e-05,3.1045]
[1778983110952,37.11,77728.39,15.1,0.02119,2e-05,3.1045]
[1778983114987,37.1,77726.72,15.1,0.02112,2e-05,3.09496]
[1778983115769,37.1,77726.59,15.1,0.02112,2e-05,3.09512]
[1778983120804,37.11,77722.14,15.1,0.02104,2e-05,3.0852]
[1778983125839,37.12,77719.51,15.1,0.02101,2e-05,3.08047]
[1778983130874,37.13,77711.84,15.1,0.02086,2e-05,3.06172]
[1778983135909,37.13,77708.76,15.1,0.02081,2e-05,3.05586]
[1778983140944,37.14,77702.0,15.1,0.02069,2e-05,3.03991]
[1778983145979,37.15,77704.3,15.1,0.02076,2e-05,3.04924]
[1778983151014,37.16,77711.99,15.1,0.02095,2e-05,3.0734]
[1778983156049,37.17,77713.64,15.1,0.02101,2e-05,3.08063]
[1778983161084,37.17,77714.04,15.1,0.02104,2e-05,3.08432]
[1778983166119,37.18,77713.96,15.1,0.02106,2e-05,3.08662]
[1778983171155,37.19,77713.13,15.1,0.02104,2e-05,3.08431]
[1778983176196,37.19,77710.38,15.1,0.021,2e-05,3.07911]
[1778983181231,37.2,77712.71,15.1,0.02107,2e-05,3.08817]
[1778983186266,37.21,77712.56,15.1,0.02109,2e-05,3.09024]
[1778983192308,37.22,77712.42,15.1,0.02111,2e-05,3.09283]
[1778983197343,37.23,77712.25,15.1,0.02113,2e-05,3.09534]
[1778983202378,37.23,77702.93,15.1,0.02095,2e-05,3.07181]
[1778983206406,37.24,77717.77,15.1,0.02129,2e-05,3.1155]
[1778983211443,37.25,77712.15,15.1,0.02119,2e-05,3.10198]
[1778983216479,37.25,77715.97,15.1,0.02129,2e-05,3.11507]
[1778983221514,37.26,77716.69,15.1,0.02132,2e-05,3.11933]
[1778983226549,37.27,77718.4,15.1,0.02138,2e-05,3.12636]
[1778983231584,37.27,77717.94,15.1,0.02137,2e-05,3.12473]
[1778983236619,37.28,77718.01,15.1,0.02139,2e-05,3.12709]
[1778983241655,37.28,77740.4,15.1,0.02192,2e-05,3.19292]
[1778983246691,37.29,77751.95,15.1,0.0222,2e-05,3.22769]
[1778983251726,37.29,77756.98,15.1,0.02232,2e-05,3.24362]
[1778983256761,37.29,77760.9,15.1,0.02243,2e-05,3.25615]
[1778983259605,37.29,77760.9,15.1,0.02243,2e-05,3.25615]
[1778983264817,37.3,77761.15,15.1,0.02245,2e-05,3.25864]
[1778983269852,37.3,77766.59,15.1,0.02258,2e-05,3.27557]
[1778983274887,37.31,77770.8,15.1,0.02269,2e-05,3.28876]
[1778983279922,37.31,77774.06,15.1,0.02277,2e-05,3.2991]
[1778983284957,37.31,77781.42,15.1,0.02295,2e-05,3.3214]
[1778983289992,37.31,77790.86,15.1,0.02318,2e-05,3.34991]
[1778983295030,37.31,77797.82,15.1,0.02334,2e-05,3.36827]
[1778983299151,37.31,77800.68,15.1,0.02341,2e-05,3.37688]
[1778983299251,37.31,77800.98,15.1,0.02341,2e-05,3.3778]
[1778983305117,37.3,77803.22,15.1,0.02344,2e-05,3.38095]
[1778983308833,37.3,77803.08,15.1,0.02343,2e-05,3.37935]
[1778983314201,37.29,77784.32,15.1,0.02294,2e-05,3.31985]
[1778983318229,37.28,77766.13,15.1,0.0225,2e-05,3.26471]
[1778983323264,37.28,77762.04,15.1,0.02239,2e-05,3.25103]
[1778983326334,37.28,77741.02,15.1,0.02189,2e-05,3.1893]
[1778983330314,37.27,77724.51,15.1,0.02151,2e-05,3.14142]
[1778983335349,37.27,77717.85,15.1,0.02135,2e-05,3.12172]
[1778983340384,37.27,77724.35,15.1,0.02149,2e-05,3.13934]
[1778983343314,37.27,77727.77,15.1,0.02157,2e-05,3.1485]
[1778983348441,37.26,77731.32,15.1,0.02164,2e-05,3.15755]
[1778983353476,37.26,77741.54,15.1,0.02185,2e-05,3.18315]
[1778983358511,37.26,77744.33,15.1,0.0219,2e-05,3.1896]
[1778983363546,37.25,77746.41,15.1,0.02193,2e-05,3.19423]
[1778983368581,37.25,77744.92,15.1,0.02189,2e-05,3.18855]
[1778983377644,37.24,77744.74,15.1,0.02187,2e-05,3.18573]
[1778983382679,37.24,77740.07,15.1,0.02175,2e-05,3.17117]
[1778983387714,37.24,77750.85,15.1,0.02199,2e-05,3.20093]
[1778983392749,37.23,77756.44,15.1,0.02211,2e-05,3.2158]
[1778983397784,37.23,77756.11,15.1,0.02209,2e-05,3.2136]
[1778983402819,37.22,77757.84,15.1,0.02212,2e-05,3.21729]
[1778983407854,37.22,77758.73,15.1,0.02213,2e-05,3.21847]
[1778983412889,37.22,77761.11,15.1,0.02215,2e-05,3.22139]
[1778983417924,37.21,77761.08,15.1,0.02214,2e-05,3.21981]
[1778983422959,37.21,77761.34,15.1,0.02214,2e-05,3.21905]
[1778983427994,37.2,77762.85,15.1,0.02216,2e-05,3.22189]
[1778983433030,37.2,77762.24,15.1,0.02213,2e-05,3.21856]
[1778983440078,37.19,77762.55,15.1,0.02212,2e-05,3.21726]
[1778983445113,37.19,77763.33,15.1,0.02213,2e-05,3.21792]
[1778983450148,37.18,77768.55,15.1,0.02223,2e-05,3.23145]
[1778983455183,37.18,77770.12,15.1,0.02226,2e-05,3.23428]
[1778983460218,37.17,77776.66,15.1,0.02239,2e-05,3.25149]
[1778983465253,37.17,77771.39,15.1,0.02225,2e-05,3.23413]
[1778983470288,37.16,77762.92,15.1,0.02204,2e-05,3.20791]
[1778983475324,37.16,77772.54,15.1,0.02224,2e-05,3.2317]
[1778983480360,37.15,77773.45,15.1,0.02225,2e-05,3.23257]
[1778983485395,37.15,77782.39,15.1,0.02244,2e-05,3.25679]
[1778983490430,37.14,77784.1,15.1,0.02246,2e-05,3.25984]
[1778983495475,37.14,77784.74,15.1,0.02246,2e-05,3.2598]
[1778983500510,37.13,77787.04,15.1,0.0225,2e-05,3.26465]
[1778983505545,37.13,77786.5,15.1,0.02247,2e-05,3.26119]
[1778983510580,37.12,77786.41,15.1,0.02246,2e-05,3.25909]
[1778983515615,37.12,77786.56,15.1,0.02245,2e-05,3.25775]
[1778983520650,37.11,77792.0,15.1,0.02256,2e-05,3.27156]
[1778983525685,37.11,77791.09,15.1,0.02252,2e-05,3.26704]
[1778983532735,37.1,77790.6,15.1,0.02247,2e-05,3.26051]
[1778983537769,37.1,77784.07,15.1,0.0223,2e-05,3.2397]
[1778983542804,37.09,77785.5,15.1,0.02232,2e-05,3.2423]
[1778983547839,37.09,77778.9,15.1,0.02216,2e-05,3.22153]
[1778983552874,37.08,77769.66,15.1,0.02193,2e-05,3.19352]
[1778983557909,37.08,77769.67,15.1,0.02192,2e-05,3.1924]
[1778983562944,37.08,77769.05,15.1,0.0219,2e-05,3.18943]
[1778983567979,37.07,77769.22,15.1,0.02189,2e-05,3.18874]
[1778983573020,37.07,77769.0,15.1,0.02188,2e-05,3.18691]
[1778983579017,37.07,77772.24,15.1,0.02195,2e-05,3.19535]
[1778983584097,37.06,77774.78,15.1,0.02199,2e-05,3.20081]
[1778983589132,37.06,77775.01,15.1,0.02198,2e-05,3.20007]
[1778983594167,37.05,77775.43,15.1,0.02197,2e-05,3.19731]
[1778983599202,37.05,77776.91,15.1,0.02199,2e-05,3.20012]
[1778983604237,37.05,77774.45,15.1,0.02192,2e-05,3.19152]
[1778983611286,37.04,77774.3,15.1,0.0219,2e-05,3.1891]
[1778983616321,37.04,77783.66,15.1,0.0221,2e-05,3.21463]
[1778983621356,37.03,77789.19,15.1,0.02222,2e-05,3.22909]
[1778983626391,37.03,77791.91,15.1,0.02227,2e-05,3.2353]
[1778983631426,37.02,77792.04,15.1,0.02226,2e-05,3.23397]
[1778983637470,37.02,77791.99,15.1,0.02224,2e-05,3.23183]
[1778983644519,37.01,77795.82,15.1,0.02231,2e-05,3.2407]
[1778983649554,37.0,77796.47,15.1,0.02231,2e-05,3.24095]
[1778983654590,37.0,77795.93,15.1,0.02227,2e-05,3.23523]
[1778983659624,37.0,77796.54,15.1,0.02227,2e-05,3.23548]
[1778983664659,36.99,77798.61,15.1,0.02231,2e-05,3.24001]
[1778983670701,36.99,77798.85,15.1,0.0223,2e-05,3.2389]
[1778983675736,36.98,77799.85,15.1,0.02231,2e-05,3.24035]
[1778983680771,36.98,77808.46,15.1,0.0225,2e-05,3.26415]
[1778983685806,36.97,77804.61,15.1,0.0224,2e-05,3.25125]
[1778983690841,36.97,77804.84,15.1,0.02239,2e-05,3.25042]
[1778983698897,36.96,77805.09,15.1,0.02238,2e-05,3.2485]
[1778983703932,36.96,77805.77,15.1,0.02238,2e-05,3.24908]
[1778983708967,36.95,77805.57,15.1,0.02237,2e-05,3.2471]
[1778983714600,36.95,77805.42,15.1,0.02234,2e-05,3.24301]
[1778983724072,36.94,77799.61,15.1,0.02218,2e-05,3.22319]
[1778983730114,36.94,77799.61,15.1,0.02217,2e-05,3.22184]
[1778983735150,36.94,77800.43,15.1,0.02218,2e-05,3.22309]
[1778983741193,36.93,77806.76,15.1,0.02231,2e-05,3.24012]
[1778983746228,36.93,77810.72,15.1,0.02239,2e-05,3.25039]
[1778983751263,36.93,77812.2,15.1,0.02242,2e-05,3.25341]
[1778983756298,36.92,77805.99,15.1,0.02226,2e-05,3.234]
[1778983763347,36.92,77806.04,15.1,0.02225,2e-05,3.23256]
[1778983768382,36.91,77806.23,15.1,0.02225,2e-05,3.23199]
[1778983775434,36.91,77806.35,15.1,0.02222,2e-05,3.22825]
[1778983780469,36.91,77817.29,15.1,0.02247,2e-05,3.25905]
[1778983785504,36.9,77817.54,15.1,0.02246,2e-05,3.25837]
[1778983790539,36.9,77818.05,15.1,0.02246,2e-05,3.25841]
[1778983795574,36.89,77821.15,15.1,0.02252,2e-05,3.26602]
[1778983800609,36.89,77824.84,15.1,0.0226,2e-05,3.27531]
[1778983805650,36.88,77825.79,15.1,0.02261,2e-05,3.27634]
[1778983810685,36.88,77824.6,15.1,0.02256,2e-05,3.2711]
[1778983815720,36.88,77825.03,15.1,0.02256,2e-05,3.27064]
[1778983820755,36.87,77832.26,15.1,0.02272,2e-05,3.29022]
[1778983825790,36.87,77832.51,15.1,0.02271,2e-05,3.28907]
[1778983830825,36.86,77832.24,15.1,0.02269,2e-05,3.28637]
[1778983835860,36.85,77832.82,15.1,0.02267,2e-05,3.28364]
[1778983837874,36.85,77853.74,15.1,0.02317,2e-05,3.34535]
[1778983840901,36.85,77879.82,15.1,0.0238,2e-05,3.42299]
[1778983841906,36.85,77895.4,15.1,0.02418,3e-05,3.47032]
[1778983846941,36.84,77893.58,15.1,0.02411,3e-05,3.46111]
[1778983851976,36.83,77889.11,15.1,0.02397,3e-05,3.44392]
[1778983855464,36.82,77888.53,15.1,0.02394,3e-05,3.44082]
[1778983861046,36.81,77880.24,15.1,0.02369,2e-05,3.41055]
[1778983866081,36.8,77891.62,15.1,0.02396,3e-05,3.44285]
[1778983871232,36.8,77890.73,15.1,0.02391,3e-05,3.43677]
[1778983877160,36.78,77881.11,15.1,0.02363,2e-05,3.40312]
[1778983882196,36.78,77886.94,15.1,0.02375,2e-05,3.41798]
[1778983887231,36.77,77886.35,15.1,0.02371,2e-05,3.41319]
[1778983892763,36.76,77885.73,15.1,0.02368,2e-05,3.40954]
[1778983893940,36.76,77874.67,15.1,0.02338,2e-05,3.37154]
[1778983899315,36.75,77870.8,15.1,0.02326,2e-05,3.35694]
[1778983904350,36.74,77868.94,15.1,0.02319,2e-05,3.34893]
[1778983909385,36.74,77867.45,15.1,0.02314,2e-05,3.34207]
[1778983914420,36.73,77868.13,15.1,0.02314,2e-05,3.34173]
[1778983920462,36.72,77868.18,15.1,0.02311,2e-05,3.339]
[1778983925497,36.72,77867.09,15.1,0.02307,2e-05,3.33333]
[1778983930532,36.71,77866.47,15.1,0.02303,2e-05,3.32912]
[1778983935571,36.7,77867.22,15.1,0.02303,2e-05,3.32903]
[1778983940606,36.7,77865.23,15.1,0.02296,2e-05,3.32079]
[1778983945641,36.69,77865.46,15.1,0.02295,2e-05,3.31927]
[1778983950676,36.69,77860.29,15.1,0.02281,2e-05,3.30171]
[1778983955711,36.68,77862.51,15.1,0.02283,2e-05,3.30377]
[1778983960746,36.68,77860.17,15.1,0.02276,2e-05,3.29475]
[1778983966788,36.67,77860.11,15.1,0.02274,2e-05,3.2922]
[1778983971823,36.66,77862.91,15.1,0.02279,2e-05,3.29857]
[1778983977865,36.66,77863.18,15.1,0.02277,2e-05,3.29698]
[1778983982901,36.65,77859.73,15.1,0.02268,2e-05,3.28472]
[1778983986929,36.65,77845.41,15.1,0.02232,2e-05,3.24096]
[1778983992971,36.64,77846.02,15.1,0.02232,2e-05,3.24107]
[1778983998006,36.64,77836.24,15.1,0.02208,2e-05,3.21105]
[1778984003045,36.64,77831.97,15.1,0.02197,2e-05,3.19749]
[1778984009087,36.63,77834.99,15.1,0.02203,2e-05,3.20508]
[1778984013628,36.63,77830.92,15.1,0.02192,2e-05,3.18997]
[1778984019157,36.63,77832.45,15.1,0.02194,2e-05,3.19298]
[1778984024192,36.62,77832.41,15.1,0.02193,2e-05,3.19182]
[1778984029227,36.62,77837.77,15.1,0.02205,2e-05,3.20628]
[1778984035269,36.62,77838.39,15.1,0.02205,2e-05,3.20673]
[1778984040304,36.61,77841.52,15.1,0.02211,2e-05,3.21477]
[1778984048360,36.61,77840.99,15.1,0.02209,2e-05,3.21133]
[1778984058430,36.6,77841.29,15.1,0.02207,2e-05,3.20995]
[1778984063465,36.6,77841.26,15.1,0.02207,2e-05,3.20876]
[1778984076556,36.59,77841.33,15.1,0.02203,2e-05,3.20364]
[1778984081591,36.59,77841.34,15.1,0.02202,2e-05,3.20264]
[1778984086626,36.59,77841.38,15.1,0.02201,2e-05,3.20175]
[1778984091927,36.58,77836.11,15.1,0.02188,2e-05,3.18556]
[1778984092668,36.58,77835.57,15.1,0.02187,2e-05,3.18375]
[1778984096051,36.58,77837.77,15.1,0.02192,2e-05,3.18998]
[1778984096696,36.58,77839.67,15.1,0.02196,2e-05,3.19536]
[1778984101731,36.58,77840.38,15.1,0.02197,2e-05,3.19647]
[1778984104299,36.58,77841.19,15.1,0.02199,2e-05,3.19845]
[1778984104752,36.58,77841.48,15.1,0.02199,2e-05,3.19909]
[1778984109787,36.58,77842.3,15.1,0.02201,2e-05,3.20103]
[1778984114822,36.58,77841.53,15.1,0.02198,2e-05,3.19831]
[1778984119857,36.57,77843.5,15.1,0.02203,2e-05,3.20359]
[1778984125899,36.57,77843.73,15.1,0.02203,2e-05,3.20354]
[1778984131941,36.57,77843.48,15.1,0.022,2e-05,3.19955]
[1778984136976,36.57,77840.76,15.1,0.02193,2e-05,3.19105]
[1778984142011,36.57,77840.58,15.1,0.02192,2e-05,3.19005]
[1778984147046,36.57,77840.72,15.1,0.02192,2e-05,3.18999]
[1778984152081,36.56,77837.69,15.1,0.02185,2e-05,3.1807]
[1778984157117,36.56,77836.39,15.1,0.02181,2e-05,3.17656]
[1778984162152,36.56,77834.5,15.1,0.02177,2e-05,3.17075]
[1778984172222,36.56,77836.01,15.1,0.0218,2e-05,3.17464]
[1778984183299,36.56,77835.72,15.1,0.02179,2e-05,3.17314]
[1778984188335,36.56,77835.51,15.1,0.02178,2e-05,3.17221]
[1778984195121,36.56,77836.73,15.1,0.02179,2e-05,3.17285]
[1778984200419,36.56,77839.76,15.1,0.02185,2e-05,3.18117]
[1778984205454,36.56,77835.86,15.1,0.02176,2e-05,3.16944]
[1778984206133,36.56,77835.86,15.1,0.02176,2e-05,3.16944]
[1778984213511,36.55,77835.87,15.1,0.02176,2e-05,3.16903]
[1778984219059,36.55,77831.75,15.1,0.02166,2e-05,3.15691]
[1778984230630,36.55,77844.56,15.1,0.02195,2e-05,3.1935]
[1778984235665,36.55,77846.43,15.1,0.02199,2e-05,3.19859]
[1778984240702,36.55,77847.14,15.1,0.02201,2e-05,3.20024]
[1778984246744,36.55,77847.06,15.1,0.022,2e-05,3.19943]
[1778984250775,36.55,77831.74,15.1,0.02164,2e-05,3.1545]
[1778984251176,36.55,77831.74,15.1,0.02164,2e-05,3.1545]
[1778984256821,36.55,77833.09,15.1,0.02165,2e-05,3.15587]
[1778984261856,36.55,77831.69,15.1,0.02162,2e-05,3.15181]
[1778984262186,36.55,77831.69,15.1,0.02162,2e-05,3.15181]
[1778984262934,36.55,77831.69,15.1,0.02162,2e-05,3.15181]
[1778984263035,36.55,77831.66,15.1,0.02162,2e-05,3.15173]
[1778984269913,36.55,77830.75,15.1,0.02159,2e-05,3.14846]
[1778984271167,36.55,77830.75,15.1,0.02159,2e-05,3.14846]
[1778984272196,36.54,77830.79,15.1,0.02159,2e-05,3.1485]
[1778984278976,36.55,77828.25,15.1,0.02154,2e-05,3.14137]
[1778984284011,36.55,77825.92,15.1,0.02149,2e-05,3.13485]
[1778984289046,36.55,77826.3,15.1,0.0215,2e-05,3.13621]
[1778984295088,36.55,77826.28,15.1,0.0215,2e-05,3.13644]
[1778984300123,36.55,77829.16,15.1,0.02157,2e-05,3.14497]
[1778984306165,36.55,77829.29,15.1,0.02157,2e-05,3.14552]
[1778984306230,36.55,77829.29,15.1,0.02157,2e-05,3.14552]
[1778984312104,36.55,77829.35,15.1,0.02157,2e-05,3.14581]
[1778984312207,36.55,77830.74,15.1,0.02159,2e-05,3.14737]
[1778984313640,36.55,77830.97,15.1,0.02159,2e-05,3.14803]
[1778984314221,36.55,77830.93,15.1,0.02159,2e-05,3.14791]
[1778984319257,36.55,77831.37,15.1,0.0216,2e-05,3.14929]
[1778984324372,36.55,77830.54,15.1,0.02159,2e-05,3.14696]
[1778984324473,36.55,77830.14,15.1,0.02158,2e-05,3.14583]
[1778984330334,36.55,77831.38,15.1,0.02161,2e-05,3.14937]
[1778984332348,36.55,77847.3,15.1,0.02198,2e-05,3.1957]
[1778984333632,36.55,77847.3,15.1,0.02198,2e-05,3.1957]
[1778984333652,36.55,77847.53,15.1,0.02198,2e-05,3.19618]
[1778984339397,36.55,77851.05,15.1,0.02206,2e-05,3.2061]
[1778984341613,36.55,77851.05,15.1,0.02206,2e-05,3.2061]
[1778984341680,36.55,77851.05,15.1,0.02206,2e-05,3.2058]
[1778984347453,36.54,77851.16,15.1,0.02205,2e-05,3.20543]
[1778984353640,36.54,77852.86,15.1,0.02209,2e-05,3.20995]
[1778984354206,36.54,77853.7,15.1,0.02211,2e-05,3.21173]
[1778984359538,36.54,77854.75,15.1,0.02212,2e-05,3.21406]
[1778984364573,36.54,77855.08,15.1,0.02213,2e-05,3.21421]
[1778984369608,36.53,77856.85,15.1,0.02216,2e-05,3.21837]
[1778984374643,36.53,77859.97,15.1,0.02221,2e-05,3.22411]
[1778984377611,36.53,77865.22,15.1,0.02233,2e-05,3.23924]
[1778984377664,36.53,77865.91,15.1,0.02234,2e-05,3.24107]
[1778984382139,36.53,77865.0,15.1,0.02232,2e-05,3.23764]
[1778984382240,36.53,77865.22,15.1,0.02232,2e-05,3.23805]
[1778984387734,36.52,77868.59,15.1,0.02239,2e-05,3.24678]
[1778984392769,36.52,77877.99,15.1,0.02261,2e-05,3.27366]
[1778984397804,36.52,77881.55,15.1,0.02268,2e-05,3.28299]
[1778984402840,36.51,77888.33,15.1,0.02284,2e-05,3.30197]
[1778984407875,36.51,77895.71,15.1,0.023,2e-05,3.32277]
[1778984412910,36.51,77891.82,15.1,0.0229,2e-05,3.30949]
[1778984417945,36.5,77894.81,15.1,0.02296,2e-05,3.31708]
[1778984422983,36.5,77899.19,15.1,0.02305,2e-05,3.32885]
[1778984428032,36.49,77894.83,15.1,0.02293,2e-05,3.31416]
[1778984433067,36.49,77894.81,15.1,0.0229,2e-05,3.3101]
[1778984438102,36.49,77894.57,15.1,0.02289,2e-05,3.30802]
[1778984443138,36.48,77892.09,15.1,0.02282,2e-05,3.29923]
[1778984444855,36.48,77892.32,15.1,0.02282,2e-05,3.29967]
[1778984450379,36.48,77886.39,15.1,0.02266,2e-05,3.28045]
[1778984456229,36.47,77883.59,15.1,0.02259,2e-05,3.27078]
[1778984461264,36.47,77883.49,15.1,0.02258,2e-05,3.26947]
[1778984466299,36.47,77883.6,15.1,0.02257,2e-05,3.26882]
[1778984471334,36.47,77883.63,15.1,0.02256,2e-05,3.26795]
[1778984476369,36.46,77884.12,15.1,0.02257,2e-05,3.26848]
[1778984481404,36.46,77885.23,15.1,0.02259,2e-05,3.27086]
[1778984486439,36.46,77885.13,15.1,0.02258,2e-05,3.26965]
[1778984491474,36.46,77882.03,15.1,0.02248,2e-05,3.25694]
[1778984496509,36.45,77880.4,15.1,0.02243,2e-05,3.25134]
[1778984501544,36.45,77880.51,15.1,0.02243,2e-05,3.25086]
[1778984508593,36.45,77877.45,15.1,0.02235,2e-05,3.24079]
[1778984513628,36.45,77874.07,15.1,0.02226,2e-05,3.23016]
[1778984518663,36.45,77869.2,15.1,0.02214,2e-05,3.21525]
[1778984525712,36.44,77869.34,15.1,0.02214,2e-05,3.21499]
[1778984533769,36.44,77869.59,15.1,0.02214,2e-05,3.2148]
[1778984538804,36.44,77869.28,15.1,0.02213,2e-05,3.21334]
[1778984539469,36.44,77869.28,15.1,0.02213,2e-05,3.21334]
[1778984544846,36.44,77863.94,15.1,0.02199,2e-05,3.19697]
[1778984550481,36.44,77863.41,15.1,0.02198,2e-05,3.195]
[1778984557937,36.44,77861.57,15.1,0.02191,2e-05,3.18647]
[1778984562973,36.43,77861.49,15.1,0.02191,2e-05,3.18588]
[1778984569014,36.43,77856.52,15.1,0.02179,2e-05,3.17095]
[1778984574049,36.43,77858.03,15.1,0.02182,2e-05,3.17505]
[1778984579084,36.43,77857.64,15.1,0.02181,2e-05,3.17354]
[1778984584119,36.43,77857.38,15.1,0.0218,2e-05,3.17242]
[1778984585122,36.43,77857.38,15.1,0.0218,2e-05,3.17242]
[1778984585126,36.43,77854.06,15.1,0.02172,2e-05,3.16264]
[1778984590163,36.43,77848.66,15.1,0.02159,2e-05,3.14661]
[1778984595198,36.43,77849.37,15.1,0.02161,2e-05,3.14845]
[1778984600233,36.43,77852.06,15.1,0.02167,2e-05,3.1561]
[1778984605270,36.43,77856.36,15.1,0.02177,2e-05,3.16839]
[1778984605537,36.43,77856.36,15.1,0.02177,2e-05,3.16839]
[1778984611312,36.43,77856.55,15.1,0.02175,2e-05,3.16595]
[1778984616347,36.43,77849.02,15.1,0.02157,2e-05,3.14365]
[1778984616551,36.43,77849.02,15.1,0.02157,2e-05,3.14365]
[1778984622389,36.43,77848.78,15.1,0.02157,2e-05,3.14273]
[1778984627424,36.43,77836.99,15.1,0.02129,2e-05,3.10862]
[1778984632459,36.43,77826.01,15.1,0.02104,2e-05,3.0773]
[1778984636140,36.43,77827.56,15.1,0.02108,2e-05,3.082]
[1778984636241,36.43,77827.56,15.1,0.02108,2e-05,3.08208]
[1778984641523,36.43,77830.7,15.1,0.02116,2e-05,3.09165]
[1778984646559,36.43,77833.48,15.1,0.02122,2e-05,3.10009]
[1778984647872,36.43,77833.44,15.1,0.02122,2e-05,3.10005]
[1778984648573,36.43,77833.26,15.1,0.02122,2e-05,3.09962]
[1778984653608,36.43,77833.8,15.1,0.02124,2e-05,3.10142]
[1778984654586,36.43,77833.8,15.1,0.02124,2e-05,3.10142]
[1778984659650,36.43,77838.82,15.1,0.02135,2e-05,3.11601]
[1778984665596,36.43,77839.83,15.1,0.02138,2e-05,3.11895]
[1778984670727,36.43,77844.89,15.1,0.02149,2e-05,3.13347]
[1778984675762,36.43,77844.56,15.1,0.02147,2e-05,3.12981]
[1778984681158,36.43,77842.65,15.1,0.02142,2e-05,3.1241]
[1778984686840,36.43,77842.18,15.1,0.02141,2e-05,3.12246]
[1778984691875,36.43,77842.52,15.1,0.02141,2e-05,3.12321]
[1778984696910,36.43,77842.44,15.1,0.02141,2e-05,3.12271]
[1778984702222,36.43,77839.27,15.1,0.02133,2e-05,3.11333]
[1778984707988,36.43,77829.63,15.1,0.02111,2e-05,3.08551]
[1778984713023,36.43,77829.49,15.1,0.02111,2e-05,3.08525]
[1778984719723,36.43,77829.16,15.1,0.0211,2e-05,3.08446]
[1778984726114,36.43,77827.45,15.1,0.02107,2e-05,3.08008]
[1778984731149,36.43,77827.31,15.1,0.02105,2e-05,3.07755]
[1778984736184,36.43,77827.47,15.1,0.02106,2e-05,3.0784]
[1778984742227,36.43,77828.53,15.1,0.02109,2e-05,3.08192]
[1778984747262,36.43,77830.22,15.1,0.02113,2e-05,3.08719]
[1778984752685,36.43,77830.38,15.1,0.02114,2e-05,3.08805]
[1778984758339,36.44,77829.92,15.1,0.02113,2e-05,3.08725]
[1778984763374,36.44,77830.19,15.1,0.02114,2e-05,3.08848]
[1778984769416,36.44,77827.13,15.1,0.02107,2e-05,3.08026]
[1778984774451,36.44,77823.21,15.1,0.02099,2e-05,3.06967]
[1778984779486,36.44,77816.57,15.1,0.02085,2e-05,3.05146]
[1778984781139,36.44,77816.32,15.1,0.02084,2e-05,3.05091]
[1778984781661,36.44,77815.88,15.1,0.02083,2e-05,3.04982]
[1778984787542,36.45,77812.8,15.1,0.02077,2e-05,3.04221]
[1778984792577,36.45,77817.72,15.1,0.02087,2e-05,3.05467]
[1778984796105,36.45,77826.59,15.1,0.02108,2e-05,3.08046]
[1778984796605,36.45,77828.79,15.1,0.02113,2e-05,3.08689]
[1778984802647,36.45,77828.74,15.1,0.02113,2e-05,3.08728]
[1778984808689,36.45,77829.01,15.1,0.02115,2e-05,3.0886]
[1778984818759,36.46,77829.15,15.1,0.02116,2e-05,3.0899]
[1778984823794,36.46,77834.39,15.1,0.02128,2e-05,3.10536]
[1778984828829,36.46,77834.74,15.1,0.02129,2e-05,3.10666]
[1778984833864,36.46,77834.68,15.1,0.02129,2e-05,3.10678]
[1778984838899,36.46,77836.46,15.1,0.02133,2e-05,3.11217]
[1778984843935,36.46,77844.8,15.1,0.02153,2e-05,3.13638]
[1778984848969,36.46,77844.8,15.1,0.02153,2e-05,3.13634]
[1778984854004,36.46,77844.59,15.1,0.02151,2e-05,3.13314]
[1778984859039,36.46,77845.59,15.1,0.02153,2e-05,3.13593]
[1778984864074,36.46,77845.41,15.1,0.02152,2e-05,3.13526]
[1778984875151,36.46,77845.63,15.1,0.02152,2e-05,3.13553]
[1778984880186,36.46,77853.05,15.1,0.02169,2e-05,3.15678]
[1778984885221,36.46,77854.1,15.1,0.02172,2e-05,3.15948]
[1778984890256,36.46,77853.9,15.1,0.02171,2e-05,3.15857]
[1778984895291,36.45,77853.21,15.1,0.02169,2e-05,3.15628]
[1778984900326,36.45,77853.99,15.1,0.02171,2e-05,3.1583]
[1778984905361,36.45,77854.81,15.1,0.02172,2e-05,3.16046]
[1778984910396,36.45,77855.59,15.1,0.02174,2e-05,3.16248]
[1778984916438,36.45,77855.67,15.1,0.02172,2e-05,3.15992]
[1778984921473,36.45,77864.35,15.1,0.02193,2e-05,3.18507]
[1778984926508,36.45,77865.98,15.1,0.02196,2e-05,3.1894]
[1778984931543,36.45,77869.18,15.1,0.02203,2e-05,3.19831]
[1778984936578,36.45,77858.14,15.1,0.02177,2e-05,3.16553]
[1778984941613,36.45,77863.33,15.1,0.02189,2e-05,3.18047]
[1778984946648,36.45,77863.2,15.1,0.02188,2e-05,3.17973]
[1778984951683,36.45,77863.45,15.1,0.02188,2e-05,3.1801]
[1778984956718,36.44,77863.82,15.1,0.02189,2e-05,3.18075]
[1778984961753,36.44,77864.64,15.1,0.02191,2e-05,3.18266]
[1778984966788,36.44,77864.53,15.1,0.0219,2e-05,3.1818]
[1778984971824,36.44,77864.59,15.1,0.02188,2e-05,3.17886]
[1778984976859,36.44,77864.87,15.1,0.02188,2e-05,3.17911]
[1778984981894,36.44,77866.41,15.1,0.02191,2e-05,3.18301]
[1778984986929,36.43,77866.68,15.1,0.02191,2e-05,3.18316]
[1778984991964,36.43,77867.09,15.1,0.02192,2e-05,3.18371]
[1778984996999,36.43,77868.37,15.1,0.02194,2e-05,3.18679]
[1778985002034,36.43,77872.8,15.1,0.02204,2e-05,3.19912]
[1778985007072,36.43,77869.37,15.1,0.02195,2e-05,3.18828]
[1778985012107,36.42,77860.76,15.1,0.02175,2e-05,3.16242]
[1778985017142,36.42,77858.29,15.1,0.02168,2e-05,3.15477]
[1778985022177,36.42,77858.56,15.1,0.02169,2e-05,3.1552]
[1778985028220,36.42,77858.64,15.1,0.02169,2e-05,3.15506]
[1778985033255,36.42,77860.99,15.1,0.02172,2e-05,3.15918]
[1778985038290,36.42,77860.96,15.1,0.02172,2e-05,3.15889]
[1778985043325,36.42,77863.22,15.1,0.02177,2e-05,3.16523]
[1778985048360,36.42,77863.72,15.1,0.02178,2e-05,3.16633]
[1778985053395,36.42,77864.65,15.1,0.0218,2e-05,3.16854]
[1778985058430,36.42,77864.46,15.1,0.02179,2e-05,3.16749]
[1778985063465,36.41,77864.51,15.1,0.02179,2e-05,3.16711]
[1778985068500,36.41,77864.84,15.1,0.02179,2e-05,3.16753]
[1778985073535,36.41,77867.11,15.1,0.02184,2e-05,3.17355]
[1778985079577,36.41,77873.05,15.1,0.02197,2e-05,3.19013]
[1778985084612,36.41,77877.96,15.1,0.02208,2e-05,3.20377]
[1778985089647,36.4,77889.68,15.1,0.02235,2e-05,3.23756]
[1778985097704,36.4,77890.25,15.1,0.02234,2e-05,3.23487]
[1778985102739,36.4,77890.3,15.1,0.02233,2e-05,3.23393]
[1778985107774,36.39,77893.41,15.1,0.02239,2e-05,3.24207]
[1778985112810,36.39,77893.9,15.1,0.0224,2e-05,3.24243]
[1778985117844,36.39,77906.0,15.1,0.02268,2e-05,3.27748]
[1778985122880,36.38,77899.8,15.1,0.02252,2e-05,3.25759]
[1778985128923,36.38,77899.75,15.1,0.02251,2e-05,3.25604]
[1778985133958,36.38,77894.57,15.1,0.02237,2e-05,3.23951]
[1778985142014,36.37,77889.47,15.1,0.02224,2e-05,3.22298]
[1778985148056,36.37,77889.37,15.1,0.02223,2e-05,3.22168]
[1778985154098,36.37,77889.97,15.1,0.02222,2e-05,3.2199]
[1778985159133,36.36,77890.74,15.1,0.02223,2e-05,3.22137]
[1778985164168,36.36,77890.19,15.1,0.02221,2e-05,3.21891]
[1778985171221,36.36,77890.12,15.1,0.0222,2e-05,3.21756]
[1778985176256,36.36,77875.66,15.1,0.02185,2e-05,3.17417]
[1778985180284,36.36,77855.41,15.1,0.02137,2e-05,3.11484]
[1778985181514,36.36,77855.41,15.1,0.02137,2e-05,3.11484]
[1778985183575,36.36,77851.24,15.1,0.02128,2e-05,3.10282]
[1778985189347,36.36,77861.17,15.1,0.02151,2e-05,3.13149]
[1778985194382,36.36,77861.71,15.1,0.02152,2e-05,3.13297]
[1778985199417,36.36,77860.63,15.1,0.02149,2e-05,3.12972]
[1778985203616,36.36,77850.79,15.1,0.02126,2e-05,3.10117]
[1778985203717,36.36,77850.76,15.1,0.02126,2e-05,3.10111]
[1778985206466,36.36,77835.3,15.1,0.02091,2e-05,3.05688]
[1778985214685,36.36,77833.24,15.1,0.02085,2e-05,3.04915]
[1778985221571,36.36,77830.08,15.1,0.02079,2e-05,3.04189]
[1778985226606,36.37,77829.25,15.1,0.02078,2e-05,3.04041]
[1778985233655,36.37,77834.35,15.1,0.02091,2e-05,3.05602]
[1778985238690,36.37,77834.57,15.1,0.02092,2e-05,3.05735]
[1778985243726,36.37,77834.47,15.1,0.02092,2e-05,3.05776]
[1778985248761,36.37,77834.44,15.1,0.02093,2e-05,3.05835]
[1778985253796,36.38,77833.93,15.1,0.02092,2e-05,3.05755]
[1778985258831,36.38,77832.72,15.1,0.0209,2e-05,3.05476]
[1778985265880,36.38,77830.06,15.1,0.02085,2e-05,3.04819]
[1778985270915,36.38,77830.3,15.1,0.02086,2e-05,3.04956]
[1778985276957,36.38,77830.26,15.1,0.02085,2e-05,3.0478]
[1778985281992,36.39,77830.49,15.1,0.02086,2e-05,3.04912]
[1778985287027,36.39,77830.39,15.1,0.02086,2e-05,3.04948]
[1778985293069,36.39,77830.46,15.1,0.02087,2e-05,3.05043]
[1778985298104,36.39,77831.32,15.1,0.02089,2e-05,3.0535]
[1778985303139,36.39,77835.41,15.1,0.02099,2e-05,3.06568]
[1778985311195,36.4,77828.89,15.1,0.02085,2e-05,3.04806]
[1778985316230,36.4,77828.83,15.1,0.02085,2e-05,3.04854]
[1778985321265,36.4,77828.81,15.1,0.02086,2e-05,3.04912]
[1778985326300,36.4,77828.86,15.1,0.02086,2e-05,3.04992]
[1778985331335,36.4,77828.89,15.1,0.02085,2e-05,3.04823]
[1778985336370,36.41,77828.95,15.1,0.02086,2e-05,3.04914]
[1778985337293,36.41,77828.95,15.1,0.02086,2e-05,3.04914]
[1778985342375,36.41,77842.41,15.1,0.02117,2e-05,3.08835]
[1778985342413,36.41,77837.89,15.1,0.02107,2e-05,3.07547]
[1778985343640,36.41,77837.89,15.1,0.02107,2e-05,3.07547]
[1778985343662,36.41,77835.85,15.1,0.02102,2e-05,3.06971]
[1778985349354,36.41,77836.32,15.1,0.02104,2e-05,3.07162]
[1778985357573,36.41,77836.06,15.1,0.02104,2e-05,3.07145]
[1778985364015,36.41,77855.52,15.1,0.02149,2e-05,3.12818]
[1778985373630,36.41,77854.72,15.1,0.02147,2e-05,3.12582]
[1778985385714,36.41,77854.84,15.1,0.02147,2e-05,3.12581]
[1778985391757,36.41,77854.8,15.1,0.02145,2e-05,3.1229]
[1778985396793,36.41,77867.62,15.1,0.02175,2e-05,3.15986]
[1778985401828,36.41,77876.8,15.1,0.02196,2e-05,3.18616]
[1778985406863,36.41,77875.84,15.1,0.02193,2e-05,3.18258]
[1778985411899,36.41,77876.32,15.1,0.02194,2e-05,3.18335]
[1778985416934,36.4,77877.52,15.1,0.02196,2e-05,3.1862]
[1778985423983,36.4,77878.48,15.1,0.02198,2e-05,3.18812]
[1778985429018,36.4,77878.48,15.1,0.02197,2e-05,3.1875]
[1778985434053,36.4,77882.8,15.1,0.02207,2e-05,3.1996]
[1778985439090,36.4,77883.19,15.1,0.02207,2e-05,3.20005]
[1778985444125,36.39,77879.99,15.1,0.02199,2e-05,3.18993]
[1778985449160,36.39,77878.95,15.1,0.02196,2e-05,3.18628]
[1778985449613,36.39,77878.95,15.1,0.02196,2e-05,3.18628]
[1778985450167,36.39,77877.48,15.1,0.02193,2e-05,3.18182]
[1778985455202,36.39,77880.17,15.1,0.02197,2e-05,3.18652]
[1778985463626,36.39,77880.38,15.1,0.02197,2e-05,3.18659]
[1778985463727,36.39,77880.38,15.1,0.02196,2e-05,3.18604]
[1778985469300,36.39,77881.12,15.1,0.02198,2e-05,3.18757]
[1778985474873,36.39,77881.12,15.1,0.02198,2e-05,3.18757]
[1778985474974,36.38,77881.12,15.1,0.02197,2e-05,3.18688]
[1778985480377,36.38,77882.01,15.1,0.02199,2e-05,3.1888]
[1778985485412,36.38,77883.8,15.1,0.02202,2e-05,3.19333]
[1778985490449,36.38,77884.69,15.1,0.02204,2e-05,3.19521]
[1778985495482,36.38,77884.64,15.1,0.02203,2e-05,3.1943]
[1778985501524,36.37,77890.73,15.1,0.02217,2e-05,3.21129]
[1778985506559,36.37,77891.39,15.1,0.02218,2e-05,3.21239]
[1778985511594,36.37,77895.07,15.1,0.02224,2e-05,3.2199]
[1778985516629,36.36,77906.28,15.1,0.0225,2e-05,3.25219]
[1778985521664,36.36,77910.06,15.1,0.02258,2e-05,3.26224]
[1778985523530,36.36,77906.96,15.1,0.0225,2e-05,3.2527]
[1778985530054,36.36,77900.17,15.1,0.02233,2e-05,3.23099]
[1778985539791,36.35,77900.48,15.1,0.02231,2e-05,3.22837]
[1778985545355,36.35,77899.86,15.1,0.02229,2e-05,3.22596]
[1778985551875,36.34,77899.93,15.1,0.02227,2e-05,3.22347]
[1778985556910,36.33,77899.72,15.1,0.02225,2e-05,3.22125]
[1778985561945,36.33,77899.14,15.1,0.02223,2e-05,3.21825]
[1778985566980,36.33,77904.82,15.1,0.02235,2e-05,3.23385]
[1778985572017,36.32,77906.7,15.1,0.02237,2e-05,3.23542]
[1778985578059,36.32,77906.08,15.1,0.02234,2e-05,3.23182]
[1778985583094,36.31,77907.99,15.1,0.02237,2e-05,3.23604]
[1778985588129,36.31,77908.55,15.1,0.02237,2e-05,3.23619]
[1778985593164,36.3,77908.68,15.1,0.02236,2e-05,3.23505]
[1778985594178,36.3,77890.62,15.1,0.02193,2e-05,3.1812]
[1778985596190,36.3,77873.91,15.1,0.02153,2e-05,3.1319]
[1778985601225,36.3,77881.79,15.1,0.02171,2e-05,3.15419]
[1778985606266,36.3,77894.04,15.1,0.02199,2e-05,3.18938]
[1778985613316,36.29,77895.14,15.1,0.02201,2e-05,3.19105]
[1778985621372,36.29,77895.12,15.1,0.02199,2e-05,3.18918]
[1778985626407,36.29,77892.12,15.1,0.02191,2e-05,3.17915]
[1778985631442,36.28,77880.44,15.1,0.02161,2e-05,3.14146]
[1778985636477,36.28,77880.96,15.1,0.02162,2e-05,3.14225]
[1778985642519,36.28,77880.8,15.1,0.02161,2e-05,3.1409]
[1778985648641,36.28,77880.81,15.1,0.02161,2e-05,3.14078]
[1778985662661,36.27,77880.95,15.1,0.02159,2e-05,3.13833]
[1778985664617,36.27,77880.95,15.1,0.02159,2e-05,3.13833]
[1778985665893,36.27,77880.4,15.1,0.02157,2e-05,3.13641]
[1778985672615,36.27,77880.67,15.1,0.02157,2e-05,3.13641]
[1778985682799,36.26,77875.21,15.1,0.02143,2e-05,3.11872]
[1778985687834,36.26,77875.35,15.1,0.02143,2e-05,3.11851]
[1778985695890,36.26,77875.28,15.1,0.0214,2e-05,3.11487]
[1778985701932,36.26,77875.44,15.1,0.0214,2e-05,3.11469]
[1778985712002,36.25,77875.39,15.1,0.02139,2e-05,3.11343]
[1778985717037,36.25,77869.88,15.1,0.02126,2e-05,3.09693]
[1778985722072,36.25,77865.56,15.1,0.02116,2e-05,3.08406]
[1778985727109,36.25,77870.29,15.1,0.02126,2e-05,3.09742]
[1778985732144,36.25,77880.75,15.1,0.0215,2e-05,3.12749]
[1778985738187,36.25,77881.15,15.1,0.02151,2e-05,3.12779]
[1778985743222,36.24,77889.36,15.1,0.02169,2e-05,3.15107]
[1778985748257,36.24,77891.15,15.1,0.02173,2e-05,3.15542]
[1778985753293,36.24,77891.35,15.1,0.02171,2e-05,3.15254]
[1778985759335,36.24,77891.42,15.1,0.0217,2e-05,3.15164]
[1778985764370,36.23,77891.3,15.1,0.02169,2e-05,3.15036]
[1778985769405,36.23,77882.46,15.1,0.02148,2e-05,3.12373]
[1778985774441,36.23,77882.46,15.1,0.02147,2e-05,3.12305]
[1778985783288,36.23,77882.9,15.1,0.02148,2e-05,3.12378]
[1778985788539,36.22,77881.83,15.1,0.02144,2e-05,3.11929]
[1778985789376,36.22,77881.83,15.1,0.02144,2e-05,3.11929]
[1778985793621,36.22,77879.03,15.1,0.02137,2e-05,3.11066]
[1778985799616,36.22,77880.7,15.1,0.0214,2e-05,3.11474]
[1778985804651,36.22,77880.15,15.1,0.02139,2e-05,3.11258]
[1778985807855,36.22,77883.12,15.1,0.02145,2e-05,3.12087]
[1778985813714,36.22,77888.45,15.1,0.02155,2e-05,3.13302]
[1778985818750,36.21,77888.53,15.1,0.02155,2e-05,3.13246]
[1778985823785,36.21,77889.67,15.1,0.02157,2e-05,3.13499]
[1778985831841,36.21,77890.19,15.1,0.02157,2e-05,3.1352]
[1778985836876,36.21,77890.67,15.1,0.02158,2e-05,3.13582]
[1778985841911,36.2,77890.93,15.1,0.02158,2e-05,3.13581]
[1778985846946,36.2,77890.82,15.1,0.02157,2e-05,3.13474]
[1778985851981,36.2,77890.23,15.1,0.02155,2e-05,3.1323]
[1778985857017,36.2,77890.0,15.1,0.02154,2e-05,3.13094]
[1778985863059,36.2,77890.12,15.1,0.02153,2e-05,3.13048]
[1778985869101,36.19,77889.67,15.1,0.02152,2e-05,3.12838]
[1778985874136,36.19,77889.74,15.1,0.0215,2e-05,3.12543]
[1778985882192,36.19,77889.74,15.1,0.02149,2e-05,3.12446]
[1778985887227,36.19,77889.78,15.1,0.02148,2e-05,3.12398]
[1778985893269,36.18,77889.9,15.1,0.02148,2e-05,3.1235]
[1778985898304,36.18,77888.99,15.1,0.02145,2e-05,3.12027]
[1778985903339,36.18,77885.61,15.1,0.02137,2e-05,3.10993]
[1778985908374,36.18,77886.1,15.1,0.02138,2e-05,3.11088]
[1778985914416,36.18,77886.28,15.1,0.02138,2e-05,3.11081]
[1778985921489,36.18,77886.4,15.1,0.02137,2e-05,3.11045]
[1778985927531,36.18,77886.34,15.1,0.02137,2e-05,3.10967]
[1778985932567,36.17,77886.73,15.1,0.02136,2e-05,3.10778]
[1778985937602,36.17,77886.23,15.1,0.02134,2e-05,3.10584]
[1778985943644,36.17,77886.38,15.1,0.02134,2e-05,3.1057]
[1778985947672,36.17,77901.4,15.1,0.02169,2e-05,3.14905]
[1778985952707,36.17,77896.94,15.1,0.02158,2e-05,3.13515]
[1778985957742,36.16,77896.8,15.1,0.02157,2e-05,3.134]
[1778985963784,36.16,77892.06,15.1,0.02145,2e-05,3.11928]
[1778985972848,36.16,77889.6,15.1,0.02138,2e-05,3.11117]
[1778985977883,36.16,77888.48,15.1,0.02135,2e-05,3.10743]
[1778985982918,36.16,77888.03,15.1,0.02134,2e-05,3.10568]
[1778985987953,36.16,77881.18,15.1,0.02118,2e-05,3.08547]
[1778985992988,36.16,77881.31,15.1,0.02116,2e-05,3.0831]
[1778985998073,36.16,77881.07,15.1,0.02116,2e-05,3.08227]
[1778986005073,36.15,77887.61,15.1,0.0213,2e-05,3.10085]
[1778986010108,36.15,77899.89,15.1,0.02159,2e-05,3.13604]
[1778986016150,36.15,77900.5,15.1,0.02159,2e-05,3.13694]
[1778986021185,36.15,77900.45,15.1,0.02159,2e-05,3.13605]
[1778986026220,36.15,77900.36,15.1,0.02158,2e-05,3.13503]
[1778986031255,36.14,77899.68,15.1,0.02156,2e-05,3.13229]
[1778986036290,36.14,77898.3,15.1,0.02152,2e-05,3.12753]
[1778986041325,36.14,77898.45,15.1,0.02152,2e-05,3.12725]
[1778986046360,36.14,77898.27,15.1,0.0215,2e-05,3.126]
[1778986051395,36.14,77898.61,15.1,0.02149,2e-05,3.12362]
[1778986057437,36.13,77899.1,15.1,0.02149,2e-05,3.12423]
[1778986062472,36.13,77897.13,15.1,0.02144,2e-05,3.11783]
[1778986067507,36.13,77897.18,15.1,0.02144,2e-05,3.11738]
[1778986072542,36.13,77897.25,15.1,0.02144,2e-05,3.117]
[1778986077577,36.13,77897.22,15.1,0.02143,2e-05,3.11633]
[1778986083620,36.12,77897.23,15.1,0.02143,2e-05,3.11567]
[1778986088655,36.12,77897.3,15.1,0.02142,2e-05,3.11531]
[1778986094697,36.12,77896.8,15.1,0.02141,2e-05,3.11318]
[1778986099732,36.12,77896.43,15.1,0.02139,2e-05,3.11157]
[1778986104770,36.12,77894.05,15.1,0.02133,2e-05,3.10415]
[1778986109802,36.12,77893.7,15.1,0.02132,2e-05,3.10268]
[1778986114837,36.12,77893.68,15.1,0.0213,2e-05,3.09967]
[1778986119872,36.11,77889.88,15.1,0.02121,2e-05,3.08821]
[1778986124907,36.11,77889.02,15.1,0.02119,2e-05,3.08542]
[1778986129942,36.11,77886.39,15.1,0.02112,2e-05,3.07756]
[1778986134977,36.11,77893.72,15.1,0.02129,2e-05,3.09862]
[1778986140013,36.11,77888.26,15.1,0.02116,2e-05,3.08246]
[1778986145047,36.11,77888.62,15.1,0.02117,2e-05,3.08329]
[1778986150082,36.11,77888.77,15.1,0.02117,2e-05,3.08353]
[1778986155117,36.11,77891.34,15.1,0.02123,2e-05,3.09075]
[1778986160152,36.11,77890.82,15.1,0.02121,2e-05,3.08897]
[1778986165187,36.11,77890.72,15.1,0.02121,2e-05,3.08843]
[1778986171229,36.11,77885.8,15.1,0.02108,2e-05,3.0715]
[1778986178278,36.11,77883.95,15.1,0.02103,2e-05,3.0661]
[1778986183313,36.11,77883.89,15.1,0.02103,2e-05,3.06591]
[1778986188348,36.11,77880.99,15.1,0.02097,2e-05,3.05756]
[1778986193383,36.11,77879.49,15.1,0.02093,2e-05,3.05333]
[1778986198418,36.11,77879.18,15.1,0.02093,2e-05,3.05254]
[1778986205467,36.11,77878.9,15.1,0.02092,2e-05,3.05188]
[1778986210502,36.11,77878.9,15.1,0.02092,2e-05,3.05199]
[1778986217551,36.11,77878.75,15.1,0.02092,2e-05,3.0517]
[1778986222588,36.11,77874.91,15.1,0.02083,2e-05,3.04079]
[1778986227622,36.11,77874.3,15.1,0.02082,2e-05,3.03928]
[1778986233664,36.11,77874.58,15.1,0.02081,2e-05,3.03783]
[1778986238699,36.11,77874.67,15.1,0.02082,2e-05,3.03829]
[1778986243734,36.11,77874.41,15.1,0.02081,2e-05,3.03773]
[1778986248769,36.11,77873.84,15.1,0.0208,2e-05,3.03628]
[1778986254814,36.11,77873.16,15.1,0.02079,2e-05,3.03459]
[1778986259849,36.11,77869.14,15.1,0.0207,2e-05,3.02333]
[1778986261867,36.11,77854.86,15.1,0.02038,2e-05,2.98294]
[1778986266898,36.12,77848.06,15.1,0.02023,2e-05,2.96458]
[1778986268617,36.12,77860.76,15.1,0.02052,2e-05,3.00061]
[1778986268914,36.12,77875.76,15.1,0.02086,2e-05,3.04351]
[1778986273951,36.12,77874.3,15.1,0.02083,2e-05,3.03937]
[1778986278986,36.12,77874.63,15.1,0.02083,2e-05,3.04048]
[1778986286035,36.12,77874.23,15.1,0.02083,2e-05,3.03956]
[1778986289374,36.12,77873.98,15.1,0.02082,2e-05,3.03895]
[1778986299126,36.12,77873.8,15.1,0.0208,2e-05,3.0363]
[1778986303639,36.12,77874.1,15.1,0.02081,2e-05,3.03731]
[1778986309196,36.12,77870.83,15.1,0.02074,2e-05,3.02823]
[1778986314241,36.12,77863.81,15.1,0.02058,2e-05,3.00851]
[1778986317871,36.12,77851.36,15.1,0.02031,2e-05,2.97363]
[1778986318640,36.12,77851.36,15.1,0.02031,2e-05,2.97379]
[1778986324311,36.13,77851.01,15.1,0.02031,2e-05,2.97369]
[1778986329346,36.13,77849.9,15.1,0.02029,2e-05,2.9713]
[1778986334383,36.13,77833.21,15.1,0.01992,2e-05,2.92534]
[1778986341432,36.13,77841.58,15.1,0.02012,2e-05,2.95003]
[1778986348481,36.14,77841.12,15.1,0.02012,2e-05,2.94991]
[1778986353516,36.14,77845.59,15.1,0.02021,2e-05,2.9608]
[1778986358551,36.14,77845.85,15.1,0.02022,2e-05,2.96226]
[1778986363587,36.14,77839.96,15.1,0.02009,2e-05,2.94657]
[1778986368623,36.15,77826.88,15.1,0.01981,2e-05,2.91114]
[1778986377685,36.15,77829.18,15.1,0.01988,2e-05,2.91971]
[1778986382720,36.16,77831.66,15.1,0.01995,2e-05,2.92772]
[1778986387755,36.16,77835.15,15.1,0.02003,2e-05,2.93845]
[1778986392790,36.16,77845.51,15.1,0.02027,2e-05,2.96834]
[1778986393866,36.16,77845.51,15.1,0.02027,2e-05,2.96834]
[1778986399839,36.16,77847.27,15.1,0.02031,2e-05,2.97403]
[1778986404874,36.17,77847.05,15.1,0.02031,2e-05,2.9739]
[1778986409909,36.17,77846.85,15.1,0.02031,2e-05,2.97381]
[1778986414944,36.17,77846.1,15.1,0.02028,2e-05,2.96973]
[1778986419979,36.17,77845.93,15.1,0.02028,2e-05,2.96973]
[1778986425014,36.17,77846.2,15.1,0.02029,2e-05,2.97096]
[1778986430049,36.17,77846.75,15.1,0.02031,2e-05,2.97294]
[1778986435084,36.17,77847.87,15.1,0.02034,2e-05,2.9765]
[1778986440119,36.17,77847.87,15.1,0.02034,2e-05,2.97688]
[1778986445154,36.18,77849.5,15.1,0.02038,2e-05,2.9818]
[1778986450189,36.18,77851.35,15.1,0.02042,2e-05,2.98731]
[1778986455224,36.18,77846.72,15.1,0.02032,2e-05,2.97459]
[1778986460259,36.18,77845.9,15.1,0.02031,2e-05,2.97266]
[1778986465294,36.18,77844.18,15.1,0.02027,2e-05,2.96823]
[1778986470329,36.18,77844.61,15.1,0.02028,2e-05,2.96989]
[1778986475364,36.18,77844.72,15.1,0.02028,2e-05,2.96823]
[1778986481408,36.18,77847.22,15.1,0.02034,2e-05,2.97576]
[1778986486443,36.18,77846.95,15.1,0.02033,2e-05,2.97539]
[1778986491478,36.19,77848.08,15.1,0.02036,2e-05,2.97897]
[1778986492485,36.19,77873.45,15.1,0.02094,2e-05,3.05119]
[1778986493492,36.19,77896.94,15.1,0.02148,2e-05,3.11909]
[1778986493640,36.19,77896.94,15.1,0.02148,2e-05,3.11909]
[1778986499534,36.18,77889.88,15.1,0.02131,2e-05,3.09754]
[1778986503562,36.18,77872.02,15.1,0.02089,2e-05,3.04562]
[1778986508597,36.18,77872.55,15.1,0.0209,2e-05,3.04701]
[1778986513632,36.18,77872.67,15.1,0.02091,2e-05,3.04725]
[1778986518667,36.18,77871.37,15.1,0.02087,2e-05,3.04346]
[1778986523702,36.18,77871.07,15.1,0.02087,2e-05,3.04258]
[1778986529386,36.18,77870.81,15.1,0.02086,2e-05,3.04184]
[1778986534779,36.18,77870.5,15.1,0.02084,2e-05,3.03849]
[1778986541828,36.18,77870.47,15.1,0.02084,2e-05,3.03848]
[1778986546863,36.18,77866.45,15.1,0.02075,2e-05,3.02706]
[1778986551898,36.18,77866.6,15.1,0.02075,2e-05,3.02764]
[1778986556933,36.18,77873.88,15.1,0.02092,2e-05,3.04853]
[1778986561968,36.18,77873.73,15.1,0.02092,2e-05,3.04808]
[1778986567003,36.18,77873.62,15.1,0.02091,2e-05,3.04777]
[1778986572038,36.18,77872.59,15.1,0.02089,2e-05,3.04485]
[1778986579087,36.18,77872.54,15.1,0.02089,2e-05,3.04477]
[1778986584122,36.18,77856.88,15.1,0.02053,2e-05,3.00024]
[1778986590165,36.18,77857.6,15.1,0.02055,2e-05,3.00285]
[1778986595200,36.18,77862.61,15.1,0.02065,2e-05,3.01491]
[1778986600235,36.19,77862.0,15.1,0.02064,2e-05,3.01345]
[1778986605270,36.19,77862.5,15.1,0.02066,2e-05,3.01515]
[1778986610307,36.19,77867.66,15.1,0.02078,2e-05,3.03007]
[1778986615341,36.19,77868.46,15.1,0.02079,2e-05,3.03247]
[1778986620376,36.19,77868.7,15.1,0.0208,2e-05,3.03328]
[1778986620640,36.19,77868.7,15.1,0.0208,2e-05,3.03328]
[1778986627425,36.19,77869.25,15.1,0.02081,2e-05,3.03501]
[1778986632465,36.19,77869.22,15.1,0.02081,2e-05,3.03504]
[1778986637500,36.19,77869.25,15.1,0.02082,2e-05,3.03526]
[1778986643544,36.19,77869.37,15.1,0.02082,2e-05,3.03576]
[1778986648579,36.19,77867.14,15.1,0.02077,2e-05,3.02954]
[1778986653614,36.19,77867.51,15.1,0.02076,2e-05,3.02832]
[1778986659656,36.19,77868.03,15.1,0.02078,2e-05,3.03006]
[1778986664693,36.19,77867.58,15.1,0.02077,2e-05,3.02897]
[1778986669728,36.19,77868.06,15.1,0.02078,2e-05,3.03053]
[1778986674763,36.19,77868.02,15.1,0.02078,2e-05,3.03059]
[1778986679798,36.19,77887.47,15.1,0.02123,2e-05,3.08663]
[1778986684807,36.19,77882.82,15.1,0.02112,2e-05,3.07293]
[1778986689870,36.19,77880.88,15.1,0.02108,2e-05,3.06717]
[1778986694904,36.19,77878.48,15.1,0.02102,2e-05,3.06019]
[1778986696836,36.19,77879.09,15.1,0.02103,2e-05,3.06194]
[1778986702960,36.19,77878.77,15.1,0.02103,2e-05,3.06097]
[1778986711016,36.19,77878.35,15.1,0.021,2e-05,3.05731]
[1778986716052,36.19,77877.53,15.1,0.02098,2e-05,3.05503]
[1778986722094,36.19,77877.23,15.1,0.02098,2e-05,3.05437]
[1778986730150,36.19,77878.08,15.1,0.021,2e-05,3.05708]
[1778986735188,36.19,77879.17,15.1,0.02103,2e-05,3.06041]
[1778986740223,36.19,77879.18,15.1,0.02103,2e-05,3.06064]
[1778986745258,36.19,77880.21,15.1,0.02105,2e-05,3.06382]
[1778986750293,36.2,77879.59,15.1,0.02104,2e-05,3.06221]
[1778986755328,36.2,77879.38,15.1,0.02104,2e-05,3.06177]
[1778986763384,36.2,77878.72,15.1,0.02102,2e-05,3.06011]
[1778986768419,36.2,77878.1,15.1,0.02101,2e-05,3.05849]
[1778986773455,36.2,77878.3,15.1,0.021,2e-05,3.05676]
[1778986779497,36.2,77878.97,15.1,0.02102,2e-05,3.05892]
[1778986786546,36.2,77876.54,15.1,0.02096,2e-05,3.05222]
[1778986791593,36.2,77883.83,15.1,0.02113,2e-05,3.07333]
[1778986797018,36.2,77879.77,15.1,0.02104,2e-05,3.06169]
[1778986800738,36.2,77870.94,15.1,0.02084,2e-05,3.03653]
[1778986800753,36.2,77872.94,15.1,0.02088,2e-05,3.04232]
[1778986803311,36.2,77864.29,15.1,0.02069,2e-05,3.01798]
[1778986808525,36.2,77866.29,15.1,0.02074,2e-05,3.02465]
[1778986813736,36.21,77867.75,15.1,0.02079,2e-05,3.02987]
[1778986818772,36.21,77868.22,15.1,0.0208,2e-05,3.03201]
[1778986823807,36.21,77868.27,15.1,0.02081,2e-05,3.03292]
[1778986828842,36.21,77868.17,15.1,0.02081,2e-05,3.03338]
[1778986831629,36.21,77868.17,15.1,0.02081,2e-05,3.03338]
[1778986831632,36.21,77868.17,15.1,0.02081,2e-05,3.03338]
[1778986831683,36.21,77868.87,15.1,0.02082,2e-05,3.03333]
[1778986835891,36.22,77884.66,15.1,0.0212,2e-05,3.08077]
[1778986840926,36.23,77884.48,15.1,0.02121,2e-05,3.0827]
[1778986846969,36.24,77884.48,15.1,0.02124,2e-05,3.08563]
[1778986855025,36.25,77886.03,15.1,0.0213,2e-05,3.09396]
[1778986859714,36.25,77886.02,15.1,0.02132,2e-05,3.09536]
[1778986863081,36.26,77901.58,15.1,0.0217,2e-05,3.14304]
[1778986868116,36.26,77906.88,15.1,0.02184,2e-05,3.16052]
[1778986873245,36.27,77906.14,15.1,0.02183,2e-05,3.15973]
[1778986879193,36.27,77902.36,15.1,0.02176,2e-05,3.15109]
[1778986884228,36.28,77906.17,15.1,0.02187,2e-05,3.16412]
[1778986889263,36.28,77903.74,15.1,0.02183,2e-05,3.15863]
[1778986893788,36.28,77903.87,15.1,0.02183,2e-05,3.1597]
[1778986899333,36.29,77903.76,15.1,0.02184,2e-05,3.15992]
[1778986904368,36.3,77904.59,15.1,0.02187,2e-05,3.16402]
[1778986909403,36.3,77904.32,15.1,0.02188,2e-05,3.16484]
[1778986914439,36.31,77904.75,15.1,0.0219,2e-05,3.1677]
[1778986919474,36.31,77906.0,15.1,0.02195,2e-05,3.17293]
[1778986924509,36.32,77909.59,15.1,0.02204,2e-05,3.18501]
[1778986929544,36.32,77908.71,15.1,0.02203,2e-05,3.18385]
[1778986934579,36.32,77907.38,15.1,0.02201,2e-05,3.18137]
[1778986938607,36.33,77921.35,15.1,0.02236,2e-05,3.22391]
[1778986943643,36.33,77938.5,15.1,0.02279,2e-05,3.27638]
[1778986949550,36.33,77938.57,15.1,0.02279,2e-05,3.2772]
[1778986954720,36.33,77941.56,15.1,0.02286,2e-05,3.28465]
[1778986959755,36.34,77951.24,15.1,0.0231,2e-05,3.31471]
[1778986964790,36.34,77958.93,15.1,0.0233,3e-05,3.33859]
[1778986969826,36.34,77958.35,15.1,0.02329,3e-05,3.33723]
[1778986974862,36.34,77958.96,15.1,0.0233,3e-05,3.33949]
[1778986979897,36.34,77960.96,15.1,0.02336,3e-05,3.34595]
[1778986981337,36.34,77961.87,15.1,0.02338,3e-05,3.3488]
[1778986981911,36.34,77976.32,15.1,0.02375,3e-05,3.39338]
[1778986986946,36.34,77980.55,15.1,0.02385,3e-05,3.40627]
[1778986991981,36.34,77976.3,15.1,0.02374,3e-05,3.39295]
[1778986997016,36.34,77975.09,15.1,0.02371,3e-05,3.38909]
[1778987002052,36.34,77973.79,15.1,0.02368,3e-05,3.38498]
[1778987007087,36.34,77970.11,15.1,0.02358,3e-05,3.37355]
[1778987012122,36.34,77960.6,15.1,0.02333,3e-05,3.3418]
[1778987017160,36.34,77957.23,15.1,0.02325,2e-05,3.33185]
[1778987022195,36.34,77954.8,15.1,0.02319,2e-05,3.32486]
[1778987031258,36.34,77954.34,15.1,0.02319,2e-05,3.32434]
[1778987036293,36.34,77954.37,15.1,0.02319,2e-05,3.32493]
[1778987041328,36.35,77960.05,15.1,0.02334,3e-05,3.34276]
[1778987046363,36.35,77960.68,15.1,0.02335,3e-05,3.34504]
[1778987051398,36.35,77950.33,15.1,0.0231,2e-05,3.31388]
[1778987057440,36.35,77940.51,15.1,0.02287,2e-05,3.28513]
[1778987062475,36.35,77950.83,15.1,0.02313,2e-05,3.31719]
[1778987071538,36.36,77948.44,15.1,0.02306,2e-05,3.30842]
[1778987079594,36.36,77948.07,15.1,0.02306,2e-05,3.30836]
[1778987084629,36.36,77953.6,15.1,0.0232,2e-05,3.32586]
[1778987089664,36.36,77955.93,15.1,0.02326,2e-05,3.33345]
[1778987095706,36.36,77950.56,15.1,0.02314,2e-05,3.31771]
[1778987100812,36.36,77950.96,15.1,0.02315,2e-05,3.31939]
[1778987100911,36.36,77950.96,15.1,0.02315,2e-05,3.31939]
[1778987103389,36.37,77951.65,15.1,0.02317,2e-05,3.32182]
[1778987103589,36.37,77951.65,15.1,0.02317,2e-05,3.32182]
[1778987112825,36.37,77952.14,15.1,0.02319,2e-05,3.32436]
[1778987117860,36.37,77952.27,15.1,0.0232,2e-05,3.32527]
[1778987123902,36.37,77944.93,15.1,0.02302,2e-05,3.30365]
[1778987128937,36.37,77943.43,15.1,0.02299,2e-05,3.29984]
[1778987134979,36.38,77944.12,15.1,0.023,2e-05,3.3002]
[1778987140014,36.38,77943.8,15.1,0.023,2e-05,3.3]
[1778987145049,36.38,77944.84,15.1,0.02303,2e-05,3.30392]
[1778987150084,36.38,77943.89,15.1,0.02301,2e-05,3.30182]
[1778987155124,36.38,77944.81,15.1,0.02304,2e-05,3.30538]
[1778987160159,36.39,77945.76,15.1,0.02307,2e-05,3.30901]
[1778987165194,36.39,77952.25,15.1,0.02324,2e-05,3.32941]
[1778987170229,36.39,77940.99,15.1,0.02296,2e-05,3.29588]
[1778987175264,36.39,77932.15,15.1,0.02275,2e-05,3.27011]
[1778987180300,36.4,77928.85,15.1,0.02268,2e-05,3.26129]
[1778987185334,36.4,77931.75,15.1,0.02276,2e-05,3.27106]
[1778987191376,36.4,77931.89,15.1,0.02276,2e-05,3.27011]
[1778987202453,36.41,77931.93,15.1,0.02278,2e-05,3.2725]
[1778987209503,36.41,77932.02,15.1,0.02279,2e-05,3.27421]
[1778987214538,36.41,77936.24,15.1,0.0229,2e-05,3.28793]
[1778987219573,36.42,77936.09,15.1,0.02291,2e-05,3.28839]
[1778987224608,36.42,77938.58,15.1,0.02298,2e-05,3.29682]
[1778987229645,36.42,77940.12,15.1,0.02302,2e-05,3.30253]
[1778987234680,36.42,77942.92,15.1,0.0231,2e-05,3.31172]
[1778987239715,36.43,77937.81,15.1,0.02298,2e-05,3.29704]
[1778987244750,36.43,77938.05,15.1,0.02299,2e-05,3.2986]
[1778987250792,36.43,77937.98,15.1,0.023,2e-05,3.29935]
[1778987256835,36.43,77938.31,15.1,0.023,2e-05,3.29869]
[1778987261870,36.44,77941.8,15.1,0.02309,2e-05,3.30998]
[1778987267912,36.44,77942.09,15.1,0.0231,2e-05,3.31166]
[1778987276977,36.44,77942.42,15.1,0.02312,2e-05,3.31382]
[1778987282012,36.44,77941.58,15.1,0.0231,2e-05,3.3119]
[1778987288054,36.45,77940.79,15.1,0.02309,2e-05,3.3103]
[1778987293089,36.45,77940.7,15.1,0.02309,2e-05,3.31069]
[1778987298124,36.45,77940.33,15.1,0.02309,2e-05,3.31023]
[1778987304166,36.45,77940.52,15.1,0.0231,2e-05,3.31159]
[1778987309201,36.45,77940.92,15.1,0.02312,2e-05,3.31346]
[1778987315245,36.46,77940.67,15.1,0.0231,2e-05,3.31084]
[1778987320278,36.46,77940.3,15.1,0.0231,2e-05,3.31037]
[1778987325313,36.46,77940.35,15.1,0.0231,2e-05,3.31117]
[1778987330348,36.46,77940.58,15.1,0.02311,2e-05,3.31251]
[1778987337397,36.46,77940.63,15.1,0.02312,2e-05,3.31355]
[1778987342432,36.46,77940.66,15.1,0.02313,2e-05,3.31426]
[1778987348474,36.47,77940.31,15.1,0.02313,2e-05,3.31394]
[1778987353509,36.47,77933.43,15.1,0.02296,2e-05,3.29383]
[1778987358545,36.47,77933.23,15.1,0.02296,2e-05,3.29402]
[1778987364587,36.47,77932.74,15.1,0.02296,2e-05,3.2935]
[1778987369622,36.48,77931.64,15.1,0.02294,2e-05,3.29099]
[1778987374657,36.48,77929.38,15.1,0.02287,2e-05,3.2824]
[1778987379692,36.48,77929.69,15.1,0.02289,2e-05,3.28423]
[1778987384727,36.48,77929.22,15.1,0.02288,2e-05,3.28369]
[1778987396811,36.49,77929.65,15.1,0.02291,2e-05,3.28717]
[1778987400973,36.49,77929.52,15.1,0.02291,2e-05,3.28726]
[1778987401111,36.49,77929.52,15.1,0.02291,2e-05,3.28726]
[1778987403602,36.49,77929.58,15.1,0.02292,2e-05,3.28792]
[1778987403632,36.49,77929.58,15.1,0.02292,2e-05,3.28792]
[1778987410827,36.49,77930.18,15.1,0.02294,2e-05,3.29061]
[1778987424012,36.5,77921.24,15.1,0.02274,2e-05,3.26629]
[1778987429048,36.5,77921.41,15.1,0.02275,2e-05,3.26769]
[1778987434083,36.51,77921.56,15.1,0.02275,2e-05,3.2664]
[1778987439121,36.51,77921.5,15.1,0.02275,2e-05,3.26707]
[1778987444156,36.51,77920.02,15.1,0.02272,2e-05,3.26348]
[1778987450198,36.51,77920.99,15.1,0.02276,2e-05,3.26739]
[1778987455233,36.52,77920.6,15.1,0.02275,2e-05,3.26702]
[1778987460604,36.52,77920.75,15.1,0.02276,2e-05,3.26825]
[1778987469331,36.52,77920.69,15.1,0.02277,2e-05,3.26945]
[1778987476380,36.52,77921.77,15.1,0.02281,2e-05,3.27371]
[1778987481415,36.53,77921.51,15.1,0.02281,2e-05,3.27364]
[1778987486450,36.53,77919.64,15.1,0.02277,2e-05,3.26874]
[1778987491485,36.53,77919.75,15.1,0.02276,2e-05,3.26718]
[1778987496520,36.53,77919.81,15.1,0.02277,2e-05,3.26809]
[1778987506590,36.54,77919.79,15.1,0.02278,2e-05,3.26946]
[1778987512054,36.54,77919.83,15.1,0.02278,2e-05,3.27014]
[1778987517667,36.54,77919.73,15.1,0.02279,2e-05,3.2708]
[1778987522703,36.54,77919.67,15.1,0.02279,2e-05,3.27129]
[1778987533779,36.55,77919.72,15.1,0.02281,2e-05,3.2729]
[1778987538814,36.55,77927.52,15.1,0.023,2e-05,3.297]
[1778987543849,36.55,77939.8,15.1,0.02331,2e-05,3.33453]
[1778987548884,36.55,77931.26,15.1,0.0231,2e-05,3.30877]
[1778987553919,36.55,77921.68,15.1,0.02285,2e-05,3.27767]
[1778987559961,36.55,77919.5,15.1,0.0228,2e-05,3.2721]
[1778987564997,36.55,77919.19,15.1,0.0228,2e-05,3.27191]
[1778987570032,36.56,77921.1,15.1,0.02286,2e-05,3.27839]
[1778987575067,36.56,77920.86,15.1,0.02286,2e-05,3.27839]
[1778987582116,36.56,77920.57,15.1,0.02286,2e-05,3.27854]
[1778987591182,36.57,77920.72,15.1,0.02287,2e-05,3.28034]
[1778987600245,36.57,77920.77,15.1,0.02288,2e-05,3.28185]
[1778987607298,36.57,77920.64,15.1,0.02289,2e-05,3.28252]
[1778987618375,36.58,77921.01,15.1,0.0229,2e-05,3.28268]
[1778987626431,36.58,77921.19,15.1,0.02291,2e-05,3.28443]
[1778987631466,36.58,77922.53,15.1,0.02295,2e-05,3.28916]
[1778987637508,36.58,77925.66,15.1,0.02303,2e-05,3.29928]
[1778987642543,36.59,77926.12,15.1,0.02305,2e-05,3.30117]
[1778987647578,36.59,77935.15,15.1,0.02327,2e-05,3.32893]
[1778987652625,36.59,77937.29,15.1,0.02333,2e-05,3.33563]
[1778987657660,36.59,77941.23,15.1,0.02343,3e-05,3.34774]
[1778987664709,36.59,77942.35,15.1,0.02346,3e-05,3.35127]
[1778987669744,36.59,77931.63,15.1,0.02319,2e-05,3.31895]
[1778987677801,36.59,77931.59,15.1,0.02318,2e-05,3.3168]
[1778987683842,36.59,77932.06,15.1,0.02319,2e-05,3.3187]
[1778987691197,36.59,77932.06,15.1,0.02319,2e-05,3.3187]
[1778987694625,36.59,77940.84,15.1,0.02342,2e-05,3.34602]
[1778987694668,36.59,77940.73,15.1,0.02342,2e-05,3.34575]
[1778987699954,36.59,77938.68,15.1,0.02336,2e-05,3.33953]
[1778987701131,36.59,77938.68,15.1,0.02336,2e-05,3.33953]
[1778987701180,36.59,77938.68,15.1,0.02336,2e-05,3.33953]
[1778987703664,36.59,77937.73,15.1,0.02334,2e-05,3.33666]
[1778987703750,36.59,77937.73,15.1,0.02334,2e-05,3.33669]
[1778987711126,36.59,77937.7,15.1,0.02334,2e-05,3.3366]
[1778987719087,36.59,77932.76,15.1,0.02322,2e-05,3.32188]
[1778987724122,36.59,77932.87,15.1,0.02322,2e-05,3.32243]
[1778987729157,36.6,77941.07,15.1,0.02343,3e-05,3.34752]
[1778987734192,36.6,77943.18,15.1,0.02347,3e-05,3.35127]
[1778987737213,36.59,77958.45,15.1,0.02385,3e-05,3.39798]
[1778987742248,36.59,77960.83,15.1,0.02391,3e-05,3.40481]
[1778987747443,36.59,77950.91,15.1,0.02365,3e-05,3.37381]
[1778987753325,36.59,77946.97,15.1,0.02355,3e-05,3.36147]
[1778987759367,36.59,77950.41,15.1,0.02363,3e-05,3.37169]
[1778987764402,36.59,77948.28,15.1,0.02358,3e-05,3.36493]
[1778987770444,36.59,77949.43,15.1,0.0236,3e-05,3.36822]
[1778987775479,36.59,77949.2,15.1,0.0236,3e-05,3.36731]
[1778987780514,36.59,77951.08,15.1,0.02364,3e-05,3.37289]
[1778987786557,36.59,77952.93,15.1,0.02369,3e-05,3.3783]
[1778987791592,36.59,77953.15,15.1,0.02367,3e-05,3.37608]
[1778987796627,36.59,77958.75,15.1,0.02381,3e-05,3.39302]
[1778987804685,36.58,77958.67,15.1,0.0238,3e-05,3.39204]
[1778987809720,36.58,77959.7,15.1,0.02383,3e-05,3.39464]
[1778987814755,36.58,77969.49,15.1,0.02407,3e-05,3.42411]
[1778987819790,36.58,77970.45,15.1,0.02408,3e-05,3.42611]
[1778987825832,36.57,77970.45,15.1,0.02407,3e-05,3.42489]
[1778987830867,36.57,77972.05,15.1,0.02411,3e-05,3.42882]
[1778987835903,36.57,77967.53,15.1,0.02398,3e-05,3.41385]
[1778987842952,36.57,77968.96,15.1,0.02401,3e-05,3.41694]
[1778987851008,36.56,77970.21,15.1,0.02401,3e-05,3.41658]
[1778987857050,36.56,77970.49,15.1,0.02401,3e-05,3.4163]
[1778987864099,36.55,77970.12,15.1,0.02399,3e-05,3.41383]
[1778987869134,36.55,77967.08,15.1,0.0239,3e-05,3.40354]
[1778987878197,36.55,77967.4,15.1,0.0239,3e-05,3.40303]
[1778987883232,36.55,77966.12,15.1,0.02386,3e-05,3.39826]
[1778987888267,36.54,77967.96,15.1,0.0239,3e-05,3.4032]
[1778987893302,36.54,77971.72,15.1,0.02399,3e-05,3.41386]
[1778987899344,36.54,77971.82,15.1,0.02398,3e-05,3.41315]
[1778987908407,36.53,77972.33,15.1,0.02398,3e-05,3.41325]
[1778987913442,36.53,77974.8,15.1,0.02402,3e-05,3.41741]
[1778987918477,36.53,77976.13,15.1,0.02405,3e-05,3.42069]
[1778987923512,36.53,77980.21,15.1,0.02414,3e-05,3.43246]
[1778987929554,36.52,77980.3,15.1,0.02414,3e-05,3.43157]
[1778987934589,36.52,77980.89,15.1,0.02414,3e-05,3.43242]
[1778987939624,36.52,77981.08,15.1,0.02414,3e-05,3.43203]
[1778987944659,36.52,77975.99,15.1,0.024,3e-05,3.41529]
[1778987949700,36.51,77975.68,15.1,0.02399,3e-05,3.41351]
[1778987954736,36.51,77975.68,15.1,0.02398,3e-05,3.41271]
[1778987961785,36.51,77974.58,15.1,0.02394,3e-05,3.40824]
[1778987966820,36.51,77972.6,15.1,0.02389,3e-05,3.40136]
[1778987972862,36.51,77971.13,15.1,0.02382,3e-05,3.39335]
[1778987977897,36.5,77971.58,15.1,0.02383,3e-05,3.39407]
[1778987982932,36.5,77972.05,15.1,0.02384,3e-05,3.39482]
[1778987987967,36.5,77969.88,15.1,0.02377,3e-05,3.38741]
[1778987993002,36.5,77958.21,15.1,0.02348,3e-05,3.35117]
[1778987998037,36.5,77955.21,15.1,0.0234,3e-05,3.34175]
[1778988001186,36.5,77951.61,15.1,0.02331,2e-05,3.33074]
[1778988001656,36.5,77951.61,15.1,0.02331,2e-05,3.33074]
[1778988003626,36.5,77950.0,15.1,0.02327,2e-05,3.32563]
[1778988003790,36.5,77950.0,15.1,0.02327,2e-05,3.32563]
[1778988003854,36.5,77949.1,15.1,0.02325,2e-05,3.32293]
[1778988004188,36.5,77949.1,15.1,0.02325,2e-05,3.32293]
[1778988010121,36.5,77935.58,15.1,0.02292,2e-05,3.28266]
[1778988015157,36.5,77944.91,15.1,0.02315,2e-05,3.31149]
[1778988020192,36.5,77945.66,15.1,0.02317,2e-05,3.31417]
[1778988025228,36.5,77954.24,15.1,0.02339,3e-05,3.34061]
[1778988030263,36.5,77954.42,15.1,0.0234,3e-05,3.34133]
[1778988035299,36.5,77945.87,15.1,0.02317,2e-05,3.31288]
[1778988040334,36.51,77946.3,15.1,0.02318,2e-05,3.3146]
[1778988049397,36.51,77946.19,15.1,0.02318,2e-05,3.31498]
[1778988055439,36.51,77946.4,15.1,0.02319,2e-05,3.31608]
[1778988060474,36.51,77948.52,15.1,0.02325,2e-05,3.32294]
[1778988064613,36.51,77947.91,15.1,0.02324,2e-05,3.32128]
[1778988064699,36.51,77947.91,15.1,0.02324,2e-05,3.32135]
[1778988070544,36.51,77948.77,15.1,0.02326,2e-05,3.32416]
[1778988075579,36.51,77948.81,15.1,0.02326,2e-05,3.32444]
[1778988080614,36.51,77949.59,15.1,0.02328,2e-05,3.32697]
[1778988083889,36.51,77950.11,15.1,0.0233,2e-05,3.3286]
[1778988083895,36.51,77950.01,15.1,0.02329,2e-05,3.32833]
[1778988091691,36.51,77950.28,15.1,0.02329,2e-05,3.32697]
[1778988096726,36.51,77951.98,15.1,0.02333,2e-05,3.33247]
[1778988097362,36.51,77951.98,15.1,0.02333,2e-05,3.33247]
[1778988097733,36.51,77952.62,15.1,0.02335,3e-05,3.33447]
[1778988100120,36.51,77952.66,15.1,0.02335,3e-05,3.33461]
[1778988100754,36.51,77952.76,15.1,0.02335,3e-05,3.33499]
[1778988105789,36.52,77951.97,15.1,0.02334,2e-05,3.33285]
[1778988110824,36.52,77949.2,15.1,0.02327,2e-05,3.32468]
[1778988115861,36.52,77948.85,15.1,0.02326,2e-05,3.32397]
[1778988120105,36.52,77949.38,15.1,0.02328,2e-05,3.32573]
[1778988120896,36.52,77949.45,15.1,0.02328,2e-05,3.32611]
[1778988123639,36.52,77949.38,15.1,0.02328,2e-05,3.32593]
[1778988123917,36.52,77949.45,15.1,0.02328,2e-05,3.32622]
[1778988125645,36.52,77949.25,15.1,0.02328,2e-05,3.32568]
[1778988125931,36.52,77949.05,15.1,0.02327,2e-05,3.32514]
[1778988128639,36.52,77949.05,15.1,0.02327,2e-05,3.32514]
[1778988128740,36.52,77949.05,15.1,0.02327,2e-05,3.32525]
[1778988133987,36.52,77949.2,15.1,0.02328,2e-05,3.32605]
[1778988140029,36.52,77949.25,15.1,0.02328,2e-05,3.3266]
[1778988142105,36.52,77948.3,15.1,0.02326,2e-05,3.32378]
[1778988143050,36.52,77948.73,15.1,0.02327,2e-05,3.3252]
[1778988148085,36.52,77950.58,15.1,0.02332,2e-05,3.33097]
[1778988153120,36.52,77950.56,15.1,0.0233,2e-05,3.32841]
[1778988158155,36.52,77950.88,15.1,0.02331,2e-05,3.32955]
[1778988165204,36.52,77952.74,15.1,0.02336,3e-05,3.33539]
[1778988170239,36.52,77958.24,15.1,0.0235,3e-05,3.35225]
[1778988175274,36.52,77959.12,15.1,0.02352,3e-05,3.35482]
[1778988181317,36.52,77956.64,15.1,0.02346,3e-05,3.34702]
[1778988186352,36.52,77955.31,15.1,0.02342,3e-05,3.3429]
[1778988191522,36.52,77960.65,15.1,0.02356,3e-05,3.35909]
[1778988198092,36.52,77972.24,15.1,0.02384,3e-05,3.39417]
[1778988203471,36.52,77975.91,15.1,0.02393,3e-05,3.40464]
[1778988207639,36.52,77978.42,15.1,0.02399,3e-05,3.412]
[1778988213752,36.52,77979.25,15.1,0.02401,3e-05,3.41351]
[1778988219583,36.53,77979.67,15.1,0.02406,3e-05,3.41989]
[1778988224618,36.54,77979.53,15.1,0.02408,3e-05,3.42261]
[1778988230660,36.55,77979.47,15.1,0.02412,3e-05,3.42681]
[1778988235695,36.56,77980.22,15.1,0.02416,3e-05,3.43226]
[1778988237216,36.56,77980.22,15.1,0.02416,3e-05,3.43226]
[1778988239175,36.56,77981.18,15.1,0.02419,3e-05,3.43581]
[1778988251807,36.59,77984.85,15.1,0.02435,3e-05,3.45481]
[1778988256842,36.59,77985.77,15.1,0.0244,3e-05,3.4605]
[1778988263891,36.6,77985.74,15.1,0.02443,3e-05,3.46428]
[1778988268926,36.61,77985.79,15.1,0.02446,3e-05,3.46717]
[1778988274968,36.62,77985.66,15.1,0.02446,3e-05,3.46729]
[1778988280028,36.63,77984.98,15.1,0.02447,3e-05,3.46784]
[1778988285040,36.63,77977.19,15.1,0.02429,3e-05,3.44632]
[1778988290075,36.64,77971.57,15.1,0.02417,3e-05,3.4317]
[1778988295110,36.65,77970.87,15.1,0.02417,3e-05,3.4325]
[1778988300145,36.66,77968.62,15.1,0.02414,3e-05,3.42848]
[1778988301714,36.66,77968.52,15.1,0.02414,3e-05,3.42877]
[1778988301734,36.66,77968.52,15.1,0.02414,3e-05,3.42877]
[1778988302597,36.66,77968.51,15.1,0.02415,3e-05,3.42934]
[1778988303371,36.66,77968.3,15.1,0.02415,3e-05,3.42928]
[1778988304202,36.66,77968.3,15.1,0.02415,3e-05,3.42928]
[1778988304342,36.66,77968.3,15.1,0.02415,3e-05,3.42928]
[1778988306187,36.67,77939.55,15.1,0.02344,3e-05,3.34289]
[1778988306491,36.67,77939.55,15.1,0.02344,3e-05,3.34289]
[1778988308642,36.67,77939.74,15.1,0.02344,3e-05,3.34362]
[1778988315250,36.67,77938.92,15.1,0.02343,2e-05,3.34177]
[1778988320285,36.67,77939.19,15.1,0.02344,3e-05,3.34313]
[1778988325320,36.67,77939.15,15.1,0.02344,3e-05,3.34358]
[1778988335390,36.68,77939.08,15.1,0.02343,2e-05,3.34188]
[1778988337409,36.68,77939.15,15.1,0.02344,2e-05,3.34221]
[1778988337469,36.68,77939.04,15.1,0.02343,2e-05,3.342]
[1778988342955,36.68,77941.24,15.1,0.02349,3e-05,3.34881]
[1778988344935,36.68,77941.29,15.1,0.02349,3e-05,3.34904]
[1778988345027,36.68,77941.33,15.1,0.02349,3e-05,3.34919]
[1778988350496,36.68,77941.26,15.1,0.0235,3e-05,3.34956]
[1778988355531,36.68,77939.1,15.1,0.02345,3e-05,3.34355]
[1778988361573,36.68,77939.04,15.1,0.02345,3e-05,3.34411]
[1778988371102,36.68,77939.09,15.1,0.02345,3e-05,3.34438]
[1778988379699,36.69,77939.24,15.1,0.02347,3e-05,3.34684]
[1778988384734,36.69,77942.12,15.1,0.02355,3e-05,3.35616]
[1778988387869,36.69,77942.19,15.1,0.02355,3e-05,3.35658]
[1778988387967,36.69,77949.3,15.1,0.02373,3e-05,3.37852]
[1778988393797,36.7,77950.43,15.1,0.02378,3e-05,3.38378]
[1778988399839,36.72,77950.51,15.1,0.02382,3e-05,3.38843]
[1778988404874,36.72,77954.37,15.1,0.02395,3e-05,3.40391]
[1778988409909,36.73,77954.97,15.1,0.02399,3e-05,3.40925]
[1778988415951,36.75,77954.9,15.1,0.02403,3e-05,3.41312]
[1778988420996,36.75,77953.46,15.1,0.02402,3e-05,3.41201]
[1778988426026,36.76,77944.78,15.1,0.02383,3e-05,3.38877]
[1778988431061,36.77,77945.66,15.1,0.02388,3e-05,3.39495]
[1778988436096,36.78,77945.66,15.1,0.02391,3e-05,3.39838]
[1778988443145,36.8,77944.92,15.1,0.02393,3e-05,3.40082]
[1778988448180,36.8,77943.0,15.1,0.02391,3e-05,3.39829]
[1778988454225,36.82,77943.04,15.1,0.02392,3e-05,3.39978]
[1778988459260,36.82,77943.9,15.1,0.02397,3e-05,3.40575]
[1778988464295,36.83,77944.21,15.1,0.02401,3e-05,3.41004]
[1778988476379,36.86,77943.99,15.1,0.02407,3e-05,3.41741]
[1778988481414,36.87,77943.54,15.1,0.02409,3e-05,3.41944]
[1778988491484,36.88,77943.71,15.1,0.02415,3e-05,3.42681]
[1778988496519,36.89,77943.66,15.1,0.02418,3e-05,3.43007]
[1778988501554,36.9,77943.48,15.1,0.0242,3e-05,3.43291]
[1778988507596,36.91,77943.5,15.1,0.02424,3e-05,3.43699]
[1778988518677,36.93,77943.61,15.1,0.02428,3e-05,3.44183]
[1778988524720,36.94,77943.06,15.1,0.0243,3e-05,3.44403]
[1778988529755,36.95,77943.08,15.1,0.02433,3e-05,3.44735]
[1778988534790,36.96,77945.25,15.1,0.02441,3e-05,3.4573]
[1778988539825,36.97,77950.32,15.1,0.02457,3e-05,3.47612]
[1778988544862,36.98,77955.07,15.1,0.02471,3e-05,3.49388]
[1778988549897,36.98,77958.17,15.1,0.02482,3e-05,3.50632]
[1778988554932,36.99,77957.3,15.1,0.02482,3e-05,3.50622]
[1778988559967,37.0,77958.31,15.1,0.02487,3e-05,3.51246]
[1778988565005,37.01,77959.25,15.1,0.02492,3e-05,3.51788]
[1778988570037,37.01,77962.91,15.1,0.02503,3e-05,3.53176]
[1778988571561,37.01,77962.91,15.1,0.02503,3e-05,3.53176]
[1778988572051,37.01,77964.44,15.1,0.02506,3e-05,3.53405]
[1778988577086,37.01,77967.43,15.1,0.02512,3e-05,3.54222]
[1778988581097,37.01,77967.79,15.1,0.02513,3e-05,3.5426]
[1778988581114,37.01,77968.4,15.1,0.02514,3e-05,3.54427]
[1778988583339,37.01,77969.89,15.1,0.02518,3e-05,3.54941]
[1778988583439,37.01,77971.05,15.1,0.02522,3e-05,3.55351]
[1778988589170,37.01,77971.02,15.1,0.0252,3e-05,3.5517]
[1778988594205,37.0,77971.17,15.1,0.02519,3e-05,3.55067]
[1778988596433,37.0,77971.91,15.1,0.02521,3e-05,3.5527]
[1778988596535,37.0,77971.77,15.1,0.0252,3e-05,3.55194]
[1778988601743,37.01,77973.08,15.1,0.02525,3e-05,3.55798]
[1778988601745,37.01,77973.08,15.1,0.02525,3e-05,3.55798]
[1778988602284,37.01,77973.08,15.1,0.02525,3e-05,3.55798]
[1778988604380,37.01,77970.27,15.1,0.02519,3e-05,3.54985]
[1778988604904,37.01,77970.31,15.1,0.02519,3e-05,3.55035]
[1778988611058,37.01,77970.34,15.1,0.02521,3e-05,3.55265]
[1778988612926,37.02,77970.48,15.1,0.02522,3e-05,3.55381]
[1778988613338,37.02,77970.8,15.1,0.02523,3e-05,3.55518]
[1778988616791,37.01,77970.55,15.1,0.02522,3e-05,3.55335]
[1778988619384,37.02,77969.81,15.1,0.02521,3e-05,3.55207]
[1778988624419,37.02,77966.14,15.1,0.02512,3e-05,3.54235]
[1778988629455,37.03,77960.32,15.1,0.02499,3e-05,3.52602]
[1778988634490,37.03,77960.83,15.1,0.025,3e-05,3.52697]
[1778988639525,37.04,77961.24,15.1,0.02503,3e-05,3.53035]
[1778988647582,37.05,77961.22,15.1,0.02506,3e-05,3.53364]
[1778988652617,37.05,77961.18,15.1,0.02507,3e-05,3.5356]
[1778988657655,37.06,77961.27,15.1,0.02509,3e-05,3.53797]
[1778988661958,37.06,77961.43,15.1,0.02511,3e-05,3.53972]
[1778988662690,37.06,77961.39,15.1,0.02511,3e-05,3.54042]
[1778988667725,37.06,77958.81,15.1,0.02504,3e-05,3.53091]
[1778988672760,37.06,77954.83,15.1,0.02492,3e-05,3.51721]
[1778988677795,37.05,77967.05,15.1,0.02523,3e-05,3.55438]
[1778988683837,37.05,77967.55,15.1,0.02523,3e-05,3.55421]
[1778988688874,37.05,77968.65,15.1,0.02525,3e-05,3.5562]
[1778988695923,37.04,77968.99,15.1,0.02522,3e-05,3.55239]
[1778988702972,37.03,77969.14,15.1,0.0252,3e-05,3.55076]
[1778988709014,37.03,77969.03,15.1,0.02519,3e-05,3.5486]
[1778988712898,37.03,77969.32,15.1,0.02519,3e-05,3.54861]
[1778988713355,37.03,77969.32,15.1,0.02519,3e-05,3.54861]
[1778988719084,37.02,77976.94,15.1,0.02537,3e-05,3.57113]
[1778988724119,37.02,77969.87,15.1,0.02517,3e-05,3.54704]
[1778988729154,37.01,77965.76,15.1,0.02505,3e-05,3.53227]
[1778988734189,37.01,77966.19,15.1,0.02505,3e-05,3.53216]
[1778988738967,37.01,77966.09,15.1,0.02504,3e-05,3.53068]
[1778988739224,37.01,77968.5,15.1,0.0251,3e-05,3.53867]
[1778988744259,37.01,77969.66,15.1,0.02515,3e-05,3.54427]
[1778988751308,37.02,77970.15,15.1,0.02517,3e-05,3.54575]
[1778988756343,37.02,77972.1,15.1,0.02523,3e-05,3.55382]
[1778988762385,37.03,77972.14,15.1,0.02525,3e-05,3.55624]
[1778988769434,37.04,77971.56,15.1,0.02526,3e-05,3.55715]
[1778988774469,37.04,77976.94,15.1,0.02542,3e-05,3.57608]
[1778988779504,37.05,77977.69,15.1,0.02546,3e-05,3.58024]
[1778988784539,37.05,77977.77,15.1,0.02547,3e-05,3.58223]
[1778988789574,37.06,77977.75,15.1,0.02549,3e-05,3.58386]
[1778988793602,37.06,77992.15,15.1,0.02588,3e-05,3.63102]
[1778988798637,37.06,77993.6,15.1,0.02593,3e-05,3.63691]
[1778988803672,37.07,77993.38,15.1,0.02594,3e-05,3.63744]
[1778988804869,37.07,77993.38,15.1,0.02594,3e-05,3.63744]
[1778988810723,37.06,77992.84,15.1,0.0259,3e-05,3.63267]
[1778988815756,37.05,77994.19,15.1,0.02589,3e-05,3.63152]
[1778988820791,37.04,77997.92,15.1,0.02597,3e-05,3.64072]
[1778988825826,37.04,77995.09,15.1,0.02587,3e-05,3.62898]
[1778988826786,37.04,77995.09,15.1,0.02587,3e-05,3.62898]
[1778988828631,37.04,77997.69,15.1,0.02594,3e-05,3.63707]
[1778988828732,37.04,77997.69,15.1,0.02594,3e-05,3.63734]
[1778988831608,37.03,77997.2,15.1,0.02592,3e-05,3.63488]
[1778988831868,37.03,77997.49,15.1,0.02592,3e-05,3.63537]
[1778988836903,37.04,77997.69,15.1,0.02594,3e-05,3.63736]
[1778988842945,37.04,77999.94,15.1,0.02601,3e-05,3.64616]
[1778988847980,37.04,78002.77,15.1,0.0261,3e-05,3.65657]
[1778988850464,37.05,78003.16,15.1,0.02611,3e-05,3.65808]
[1778988850510,37.05,78003.52,15.1,0.02613,3e-05,3.65973]
[1778988856037,37.04,78003.42,15.1,0.0261,3e-05,3.65709]
[1778988865100,37.03,78003.68,15.1,0.02608,3e-05,3.65386]
[1778988867392,37.03,78003.68,15.1,0.02608,3e-05,3.65386]
[1778988867412,37.03,78003.68,15.1,0.02607,3e-05,3.65253]
[1778988873156,37.02,78004.72,15.1,0.02605,3e-05,3.65043]
[1778988880205,37.01,78005.17,15.1,0.02603,3e-05,3.64824]
[1778988882841,37.01,78005.09,15.1,0.02603,3e-05,3.64747]
[1778988882842,37.01,78005.14,15.1,0.02602,3e-05,3.64662]
[1778988883625,37.01,78005.14,15.1,0.02602,3e-05,3.64662]
[1778988883713,37.0,78005.44,15.1,0.02602,3e-05,3.64718]
[1778988889268,37.01,78006.11,15.1,0.02606,3e-05,3.65083]
[1778988894453,37.01,78008.78,15.1,0.02614,3e-05,3.66063]
[1778988894553,37.01,78008.95,15.1,0.02615,3e-05,3.66175]
[1778988900347,37.01,78008.85,15.1,0.02613,3e-05,3.65932]
[1778988902310,37.01,78008.73,15.1,0.02612,3e-05,3.65811]
[1778988902705,37.01,78008.73,15.1,0.02612,3e-05,3.65811]
[1778988904961,37.0,78006.86,15.1,0.02606,3e-05,3.65126]
[1778988905044,37.0,78007.45,15.1,0.02607,3e-05,3.65277]
[1778988911049,37.0,78007.9,15.1,0.02606,3e-05,3.65184]
[1778988913599,36.99,78007.13,15.1,0.02604,3e-05,3.64858]
[1778988913626,36.99,78007.18,15.1,0.02603,3e-05,3.64836]
[1778988914003,36.99,78007.18,15.1,0.02603,3e-05,3.64836]
[1778988914445,36.99,78006.83,15.1,0.02602,3e-05,3.64684]
[1778988919480,36.99,78005.69,15.1,0.02597,3e-05,3.64128]
[1778988924867,36.98,78005.17,15.1,0.02595,3e-05,3.63814]
[1778988927827,36.98,78005.71,15.1,0.02595,3e-05,3.63878]
[1778988927928,36.98,78005.86,15.1,0.02595,3e-05,3.6389]
[1778988933578,36.98,78007.01,15.1,0.02598,3e-05,3.64185]
[1778988938613,36.99,78007.09,15.1,0.026,3e-05,3.64377]
[1778988943648,36.99,78007.17,15.1,0.02602,3e-05,3.64566]
[1778988949690,37.0,78007.07,15.1,0.02603,3e-05,3.64724]
[1778988954727,37.0,78007.07,15.1,0.02604,3e-05,3.64875]
[1778988959762,37.01,78007.04,15.1,0.02605,3e-05,3.65011]
[1778988964797,37.01,78003.14,15.1,0.02596,3e-05,3.639]
[1778988965899,37.01,78003.14,15.1,0.02596,3e-05,3.639]
[1778988965961,37.01,78003.32,15.1,0.02597,3e-05,3.63988]
[1778988971854,37.01,78003.44,15.1,0.02595,3e-05,3.6382]
[1778988971955,37.0,78003.52,15.1,0.02595,3e-05,3.63804]
[1778988977891,37.01,78005.33,15.1,0.02602,3e-05,3.64561]
[1778988979661,37.01,78004.58,15.1,0.026,3e-05,3.64348]
[1778988979905,37.01,78005.1,15.1,0.02601,3e-05,3.64545]
[1778988984940,37.0,78005.49,15.1,0.02601,3e-05,3.64462]
[1778988990662,37.0,78006.16,15.1,0.02601,3e-05,3.64552]
[1778988990982,37.0,78006.37,15.1,0.02601,3e-05,3.64493]
[1778988993339,37.0,78006.37,15.1,0.02601,3e-05,3.64493]
[1778988994003,37.0,78006.91,15.1,0.02601,3e-05,3.64473]
[1778988999039,36.99,78004.54,15.1,0.02593,3e-05,3.63499]
[1778989004074,36.99,78004.07,15.1,0.0259,3e-05,3.63144]
[1778989009109,36.98,78004.74,15.1,0.0259,3e-05,3.63155]
[1778989014144,36.98,78007.67,15.1,0.02596,3e-05,3.63888]
[1778989019179,36.97,78005.7,15.1,0.02589,3e-05,3.63044]
[1778989024214,36.97,78003.94,15.1,0.02583,3e-05,3.62276]
[1778989029249,36.96,78005.48,15.1,0.02585,3e-05,3.62569]
[1778989034284,36.96,78001.21,15.1,0.02572,3e-05,3.61006]
[1778989039320,36.95,78000.59,15.1,0.02569,3e-05,3.60618]
[1778989044355,36.95,78005.46,15.1,0.0258,3e-05,3.6199]
[1778989049390,36.94,78005.78,15.1,0.02579,3e-05,3.61897]
[1778989054425,36.94,78004.66,15.1,0.02573,3e-05,3.61072]
[1778989059460,36.93,78003.14,15.1,0.02567,3e-05,3.60411]
[1778989064495,36.93,78002.76,15.1,0.02565,3e-05,3.60083]
[1778989069530,36.92,78006.04,15.1,0.02572,3e-05,3.60957]
[1778989074565,36.92,78006.53,15.1,0.02572,3e-05,3.6094]
[1778989079600,36.91,78005.4,15.1,0.02567,3e-05,3.60405]
[1778989085643,36.91,78005.28,15.1,0.02565,3e-05,3.60166]
[1778989090680,36.9,78005.21,15.1,0.02564,3e-05,3.59977]
[1778989095715,36.9,78005.4,15.1,0.02563,3e-05,3.59874]
[1778989100751,36.89,78003.02,15.1,0.02555,3e-05,3.58955]
[1778989105786,36.89,78005.4,15.1,0.0256,3e-05,3.59556]
[1778989111070,36.89,78005.33,15.1,0.02559,3e-05,3.59407]
[1778989116862,36.88,78003.0,15.1,0.02549,3e-05,3.58173]
[1778989121897,36.88,78003.24,15.1,0.02548,3e-05,3.58102]
[1778989124438,36.88,78004.18,15.1,0.0255,3e-05,3.58342]
[1778989129954,36.87,78004.42,15.1,0.02549,3e-05,3.5824]
[1778989135996,36.87,78004.69,15.1,0.02548,3e-05,3.58151]
[1778989138860,36.86,78004.92,15.1,0.02549,3e-05,3.58166]
[1778989144052,36.86,78014.26,15.1,0.02572,3e-05,3.60972]
[1778989149087,36.86,78015.85,15.1,0.02575,3e-05,3.61316]
[1778989155129,36.85,78012.17,15.1,0.02563,3e-05,3.59939]
[1778989160164,36.85,78009.14,15.1,0.02554,3e-05,3.58822]
[1778989165199,36.84,78009.59,15.1,0.02554,3e-05,3.58822]
[1778989170234,36.84,78010.22,15.1,0.02554,3e-05,3.58881]
[1778989175269,36.83,78011.37,15.1,0.02554,3e-05,3.58827]
[1778989181248,36.83,78013.39,15.1,0.02559,3e-05,3.5936]
[1778989191381,36.82,78016.35,15.1,0.02564,3e-05,3.59953]
[1778989196416,36.82,78019.82,15.1,0.02572,3e-05,3.60917]
[1778989201451,36.81,78019.25,15.1,0.02569,3e-05,3.60584]
[1778989202712,36.81,78019.25,15.1,0.02569,3e-05,3.60584]
[1778989205070,36.81,78019.27,15.1,0.02569,3e-05,3.60531]
[1778989205646,36.81,78019.42,15.1,0.02569,3e-05,3.60521]
[1778989211090,36.81,78020.95,15.1,0.02572,3e-05,3.60895]
[1778989213699,36.81,78022.86,15.1,0.02576,3e-05,3.6142]
[1778989213789,36.8,78024.9,15.1,0.02581,3e-05,3.62016]
[1778989214976,36.8,78024.9,15.1,0.02581,3e-05,3.62016]
[1778989215034,36.81,78025.1,15.1,0.02582,3e-05,3.62119]
[1778989216853,36.81,78026.72,15.1,0.02586,3e-05,3.62641]
[1778989216904,36.8,78025.41,15.1,0.02582,3e-05,3.62153]
[1778989222598,36.81,78028.64,15.1,0.02593,3e-05,3.63388]
[1778989229647,36.82,78031.23,15.1,0.02602,3e-05,3.64519]
[1778989232976,36.82,78031.27,15.1,0.02601,3e-05,3.6432]
[1778989233006,36.82,78032.42,15.1,0.02604,3e-05,3.64725]
[1778989238710,36.81,78026.11,15.1,0.02585,3e-05,3.6246]
[1778989243745,36.81,78025.43,15.1,0.02582,3e-05,3.62056]
[1778989248780,36.8,78026.8,15.1,0.02584,3e-05,3.62314]
[1778989253815,36.8,78026.75,15.1,0.02582,3e-05,3.62113]
[1778989258850,36.79,78028.15,15.1,0.02585,3e-05,3.62381]
[1778989263885,36.79,78029.17,15.1,0.02586,3e-05,3.62522]
[1778989268920,36.78,78034.85,15.1,0.026,3e-05,3.64166]
[1778989276977,36.78,78034.66,15.1,0.02596,3e-05,3.63777]
[1778989282012,36.77,78028.08,15.1,0.02577,3e-05,3.6146]
[1778989289062,36.76,78028.08,15.1,0.02574,3e-05,3.61197]
[1778989294097,36.76,78026.01,15.1,0.02565,3e-05,3.6007]
[1778989299135,36.75,78025.36,15.1,0.02562,3e-05,3.59688]
[1778989304170,36.75,78013.1,15.1,0.02528,3e-05,3.5561]
[1778989305612,36.75,78013.13,15.1,0.02528,3e-05,3.55594]
[1778989309749,36.75,78013.09,15.1,0.02527,3e-05,3.55483]
[1778989315247,36.74,78012.19,15.1,0.02523,3e-05,3.55057]
[1778989320282,36.74,78012.49,15.1,0.02523,3e-05,3.5504]
[1778989325317,36.74,78012.49,15.1,0.02522,3e-05,3.54935]
[1778989330352,36.73,78011.83,15.1,0.0252,3e-05,3.54625]
[1778989335387,36.73,78011.71,15.1,0.02519,3e-05,3.54492]
[1778989341143,36.73,78011.59,15.1,0.02518,3e-05,3.54376]
[1778989350492,36.72,78009.55,15.1,0.0251,3e-05,3.53516]
[1778989355527,36.72,78009.59,15.1,0.02508,3e-05,3.53164]
[1778989360562,36.72,78008.17,15.1,0.02503,3e-05,3.52629]
[1778989365597,36.72,78005.36,15.1,0.02495,3e-05,3.51667]
[1778989367550,36.72,78005.36,15.1,0.02495,3e-05,3.51667]
[1778989373653,36.71,77999.55,15.1,0.02479,3e-05,3.49729]
[1778989379695,36.71,77999.82,15.1,0.02479,3e-05,3.49752]
[1778989388758,36.71,77997.88,15.1,0.02474,3e-05,3.49048]
[1778989393793,36.71,77994.07,15.1,0.02463,3e-05,3.47807]
[1778989402856,36.71,77995.55,15.1,0.02466,3e-05,3.48181]
[1778989409905,36.7,77996.16,15.1,0.02467,3e-05,3.48307]
[1778989414940,36.7,77996.22,15.1,0.02465,3e-05,3.48005]
[1778989419975,36.7,77996.91,15.1,0.02467,3e-05,3.48172]
[1778989425010,36.7,77996.57,15.1,0.02465,3e-05,3.48014]
[1778989430045,36.7,77996.57,15.1,0.02465,3e-05,3.47961]
[1778989435080,36.7,77996.54,15.1,0.02464,3e-05,3.47897]
[1778989440115,36.7,77996.25,15.1,0.02463,3e-05,3.47748]
[1778989445150,36.69,77996.83,15.1,0.02464,3e-05,3.47868]
[1778989450185,36.69,78004.84,15.1,0.02484,3e-05,3.50319]
[1778989455220,36.69,78005.69,15.1,0.02486,3e-05,3.50501]
[1778989460255,36.69,78007.22,15.1,0.02489,3e-05,3.50894]
[1778989470330,36.68,78006.89,15.1,0.02487,3e-05,3.50615]
[1778989475365,36.68,78006.19,15.1,0.02483,3e-05,3.50043]
[1778989480400,36.68,77999.6,15.1,0.02465,3e-05,3.47903]
[1778989485435,36.68,78000.6,15.1,0.02467,3e-05,3.48157]
[1778989491061,36.68,78001.23,15.1,0.02468,3e-05,3.48316]
[1778989496512,36.67,78002.01,15.1,0.02469,3e-05,3.48454]
[1778989501547,36.67,78001.04,15.1,0.02466,3e-05,3.48088]
[1778989505683,36.67,78001.0,15.1,0.02466,3e-05,3.48052]
[1778989505790,36.67,78001.0,15.1,0.02466,3e-05,3.48052]
[1778989514638,36.67,78000.87,15.1,0.02465,3e-05,3.47891]
[1778989520680,36.67,78000.65,15.1,0.02464,3e-05,3.47763]
[1778989524598,36.67,77991.43,15.1,0.02439,3e-05,3.44861]
[1778989525384,36.67,77987.75,15.1,0.0243,3e-05,3.43709]
[1778989530750,36.66,77987.61,15.1,0.02429,3e-05,3.43585]
[1778989535785,36.66,77993.7,15.1,0.02443,3e-05,3.45187]
[1778989540820,36.66,77993.64,15.1,0.02442,3e-05,3.45135]
[1778989545855,36.66,77993.12,15.1,0.0244,3e-05,3.44942]
[1778989550890,36.66,77993.09,15.1,0.0244,3e-05,3.44904]
[1778989556932,36.66,77992.8,15.1,0.02439,3e-05,3.44779]
[1778989562974,36.66,77992.69,15.1,0.02439,3e-05,3.44713]
[1778989570023,36.66,77992.93,15.1,0.02439,3e-05,3.44746]
[1778989571334,36.66,77992.93,15.1,0.02439,3e-05,3.44746]
[1778989571396,36.66,77992.93,15.1,0.02439,3e-05,3.44746]
[1778989580093,36.66,77993.37,15.1,0.0244,3e-05,3.44831]
[1778989581656,36.66,77993.37,15.1,0.0244,3e-05,3.44831]
[1778989591176,36.65,77999.19,15.1,0.02452,3e-05,3.4631]
[1778989599232,36.65,77999.16,15.1,0.02452,3e-05,3.46231]
[1778989604267,36.65,77999.91,15.1,0.02453,3e-05,3.46422]
[1778989610309,36.65,78000.11,15.1,0.02453,3e-05,3.46428]
[1778989615347,36.65,78000.21,15.1,0.02453,3e-05,3.46411]
[1778989621389,36.65,78000.18,15.1,0.02452,3e-05,3.46341]
[1778989626425,36.65,78000.43,15.1,0.02453,3e-05,3.46369]
[1778989631463,36.64,78009.64,15.1,0.02476,3e-05,3.492]
[1778989636500,36.64,78014.88,15.1,0.02489,3e-05,3.50773]
[1778989642207,36.64,78015.19,15.1,0.0249,3e-05,3.50802]
[1778989647577,36.64,78003.16,15.1,0.02457,3e-05,3.46923]
[1778989652612,36.64,78005.63,15.1,0.02461,3e-05,3.47372]
[1778989657647,36.63,78005.73,15.1,0.02461,3e-05,3.47351]
[1778989662682,36.63,78003.03,15.1,0.02454,3e-05,3.46451]
[1778989667717,36.63,78001.54,15.1,0.0245,3e-05,3.45942]
[1778989672752,36.63,78002.01,15.1,0.0245,3e-05,3.46053]
[1778989677787,36.63,78003.47,15.1,0.02454,3e-05,3.46474]
[1778989682822,36.63,78001.77,15.1,0.02449,3e-05,3.45906]
[1778989687857,36.63,77999.57,15.1,0.02443,3e-05,3.45194]
[1778989692892,36.63,78001.43,15.1,0.02448,3e-05,3.45754]
[1778989697927,36.63,78001.46,15.1,0.02448,3e-05,3.4574]
[1778989702962,36.63,78001.56,15.1,0.02448,3e-05,3.45749]
[1778989707997,36.63,78001.56,15.1,0.02448,3e-05,3.45728]
[1778989713032,36.63,78002.44,15.1,0.02448,3e-05,3.45711]
[1778989718067,36.63,78002.57,15.1,0.02448,3e-05,3.45734]
[1778989723102,36.62,78002.44,15.1,0.02448,3e-05,3.45677]
[1778989728137,36.62,78002.48,15.1,0.02448,3e-05,3.45673]
[1778989733172,36.62,78001.32,15.1,0.02445,3e-05,3.45296]
[1778989739214,36.62,78001.18,15.1,0.02444,3e-05,3.45239]
[1778989742395,36.62,78001.18,15.1,0.02444,3e-05,3.45239]
[1778989742421,36.62,78001.17,15.1,0.02444,3e-05,3.4523]
[1778989744377,36.63,78001.27,15.1,0.02445,3e-05,3.45329]
[1778989744478,36.63,78000.95,15.1,0.02445,3e-05,3.45297]
[1778989747872,36.63,78001.78,15.1,0.02447,3e-05,3.45549]
[1778989749323,36.63,78001.78,15.1,0.02447,3e-05,3.45549]
[1778989754566,36.63,78004.06,15.1,0.02454,3e-05,3.46382]
[1778989760362,36.63,78009.24,15.1,0.02467,3e-05,3.47975]
[1778989765396,36.63,78010.73,15.1,0.0247,3e-05,3.48405]
[1778989770431,36.63,78010.88,15.1,0.02471,3e-05,3.48414]
[1778989775466,36.63,78010.86,15.1,0.02468,3e-05,3.48101]
[1778989780503,36.63,78011.27,15.1,0.02469,3e-05,3.48199]
[1778989783564,36.63,78011.6,15.1,0.0247,3e-05,3.48297]
[1778989790573,36.62,78018.33,15.1,0.02486,3e-05,3.50204]
[1778989797622,36.62,78019.18,15.1,0.02487,3e-05,3.50386]
[1778989799359,36.62,78019.32,15.1,0.02488,3e-05,3.50417]
[1778989799636,36.62,78019.37,15.1,0.02488,3e-05,3.50419]
[1778989802864,36.62,78019.5,15.1,0.02489,3e-05,3.50573]
[1778989803449,36.62,78018.81,15.1,0.02488,3e-05,3.5041]
[1778989803773,36.62,78018.81,15.1,0.02488,3e-05,3.5041]
[1778989805842,36.62,78019.19,15.1,0.02488,3e-05,3.50516]
[1778989805882,36.62,78019.19,15.1,0.02488,3e-05,3.50516]
[1778989811113,36.63,78025.64,15.1,0.02509,3e-05,3.52941]
[1778989813779,36.63,78025.82,15.1,0.0251,3e-05,3.53049]
[1778989819776,36.63,78028.61,15.1,0.02517,3e-05,3.53934]
[1778989823923,36.63,78035.65,15.1,0.02535,3e-05,3.56106]
[1778989824816,36.63,78049.6,15.1,0.02573,3e-05,3.60555]
[1778989829851,36.62,78048.67,15.1,0.02568,3e-05,3.60034]
[1778989834886,36.62,78045.64,15.1,0.02556,3e-05,3.58578]
[1778989839921,36.61,78051.48,15.1,0.0257,3e-05,3.60263]
[1778989844956,36.61,78048.13,15.1,0.0256,3e-05,3.58973]
[1778989849991,36.6,78046.23,15.1,0.02553,3e-05,3.58162]
[1778989852032,36.6,78046.37,15.1,0.02553,3e-05,3.58168]
[1778989852133,36.6,78046.1,15.1,0.02552,3e-05,3.58042]
[1778989853269,36.6,78046.1,15.1,0.02552,3e-05,3.58042]
[1778989860221,36.59,78039.76,15.1,0.02531,3e-05,3.55599]
[1778989867111,36.58,78037.23,15.1,0.02522,3e-05,3.54463]
[1778989872146,36.58,78035.26,15.1,0.02515,3e-05,3.5372]
[1778989877182,36.57,78035.23,15.1,0.02514,3e-05,3.53602]
[1778989880692,36.57,78035.13,15.1,0.02514,3e-05,3.53528]
[1778989886245,36.57,78030.41,15.1,0.025,3e-05,3.51888]
[1778989891280,36.57,78030.53,15.1,0.02498,3e-05,3.51557]
[1778989899336,36.56,78030.44,15.1,0.02496,3e-05,3.51363]
[1778989904371,36.56,78029.67,15.1,0.02493,3e-05,3.51026]
[1778989909406,36.56,78030.0,15.1,0.02493,3e-05,3.51043]
[1778989910600,36.56,78030.0,15.1,0.02493,3e-05,3.51043]
[1778989918469,36.55,78028.89,15.1,0.02489,3e-05,3.50531]
[1778989923504,36.55,78028.72,15.1,0.02488,3e-05,3.50389]
[1778989928539,36.55,78018.05,15.1,0.02459,3e-05,3.46954]
[1778989933574,36.55,78012.6,15.1,0.02445,3e-05,3.452]
[1778989939618,36.55,78010.68,15.1,0.02439,3e-05,3.44564]
[1778989944652,36.55,78010.23,15.1,0.02438,3e-05,3.44401]
[1778989951701,36.55,78010.16,15.1,0.02436,3e-05,3.44083]
[1778989956738,36.55,78010.04,15.1,0.02435,3e-05,3.44034]
[1778989961773,36.55,78008.0,15.1,0.0243,3e-05,3.4339]
[1778989966808,36.55,78008.81,15.1,0.02432,3e-05,3.43638]
[1778989971843,36.55,78007.71,15.1,0.02429,3e-05,3.43288]
[1778989976880,36.55,78006.44,15.1,0.02426,3e-05,3.42888]
[1778989981915,36.55,78004.53,15.1,0.02421,3e-05,3.4229]
[1778989984244,36.55,78004.5,15.1,0.02421,3e-05,3.4228]
[1778989985816,36.55,78004.8,15.1,0.02422,3e-05,3.42374]
[1778989986062,36.55,78004.8,15.1,0.02422,3e-05,3.42374]
[1778989990440,36.55,78004.8,15.1,0.02422,3e-05,3.42373]
[1778989996014,36.55,78006.52,15.1,0.02426,3e-05,3.42905]
[1778990001048,36.54,78006.62,15.1,0.02426,3e-05,3.42932]
[1778990008097,36.54,78005.87,15.1,0.02424,3e-05,3.42694]
[1778990013132,36.55,78000.84,15.1,0.0241,3e-05,3.40867]
[1778990027272,36.55,78000.77,15.1,0.0241,3e-05,3.40889]
[1778990032307,36.55,78000.86,15.1,0.0241,3e-05,3.40931]
[1778990038349,36.55,78000.72,15.1,0.0241,3e-05,3.40903]
[1778990043384,36.55,77996.33,15.1,0.02399,3e-05,3.39557]
[1778990050433,36.55,77996.73,15.1,0.024,3e-05,3.39712]
[1778990055468,36.55,77998.1,15.1,0.02404,3e-05,3.40156]
[1778990060503,36.55,77997.91,15.1,0.02403,3e-05,3.40117]
[1778990064786,36.55,77997.6,15.1,0.02403,3e-05,3.4003]
[1778990070573,36.55,77997.6,15.1,0.02403,3e-05,3.40052]
[1778990081650,36.55,77996.89,15.1,0.024,3e-05,3.39603]
[1778990086685,36.55,77997.37,15.1,0.02401,3e-05,3.39768]
[1778990091720,36.55,77996.8,15.1,0.024,3e-05,3.39607]
[1778990095753,36.55,77994.77,15.1,0.02394,3e-05,3.3899]
[1778990101790,36.55,77992.42,15.1,0.02389,3e-05,3.38296]
[1778990103810,36.55,77987.04,15.1,0.02375,3e-05,3.36642]
[1778990105923,36.55,77985.17,15.1,0.0237,3e-05,3.36075]
[1778990105947,36.55,77985.17,15.1,0.0237,3e-05,3.36075]
[1778990112101,36.56,77983.47,15.1,0.02367,3e-05,3.3562]
[1778990118652,36.56,77972.95,15.1,0.02341,3e-05,3.32484]
[1778990124652,36.56,77986.92,15.1,0.02377,3e-05,3.36831]
[1778990132000,36.56,77987.65,15.1,0.02377,3e-05,3.36851]
[1778990135600,36.56,77987.38,15.1,0.02377,3e-05,3.36783]
[1778990136323,36.56,77987.38,15.1,0.02377,3e-05,3.36799]
[1778990142070,36.56,77987.41,15.1,0.02377,3e-05,3.36854]
[1778990148113,36.56,77987.37,15.1,0.02377,3e-05,3.36883]
[1778990155162,36.57,77987.3,15.1,0.02378,3e-05,3.36908]
[1778990155632,36.57,77987.3,15.1,0.02378,3e-05,3.36908]
[1778990159761,36.57,77987.19,15.1,0.02378,3e-05,3.36899]
[1778990163892,36.57,77985.11,15.1,0.02373,3e-05,3.36284]
[1778990169260,36.57,77980.33,15.1,0.02361,3e-05,3.34861]
[1778990174389,36.57,77980.54,15.1,0.02362,3e-05,3.34962]
[1778990180337,36.58,77977.55,15.1,0.02357,3e-05,3.34424]
[1778990185372,36.58,77976.79,15.1,0.02356,3e-05,3.34253]
[1778990190408,36.58,77977.5,15.1,0.02358,3e-05,3.34535]
[1778990192814,36.58,77978.21,15.1,0.02358,3e-05,3.34498]
[1778990198464,36.59,77981.93,15.1,0.02368,3e-05,3.3573]
[1778990203499,36.59,77981.94,15.1,0.02369,3e-05,3.35791]
[1778990209541,36.59,77982.42,15.1,0.02371,3e-05,3.36001]
[1778990215583,36.59,77982.52,15.1,0.02371,3e-05,3.36087]
[1778990220618,36.59,77982.76,15.1,0.02372,3e-05,3.36203]
[1778990225653,36.59,77982.55,15.1,0.02372,3e-05,3.36184]
[1778990230688,36.59,77982.65,15.1,0.02373,3e-05,3.3625]
[1778990235723,36.6,77982.51,15.1,0.02373,3e-05,3.36239]
[1778990241765,36.6,77982.43,15.1,0.02373,3e-05,3.36252]
[1778990252842,36.6,77982.28,15.1,0.02371,3e-05,3.36002]
[1778990257877,36.6,77982.25,15.1,0.02371,3e-05,3.36021]
[1778990268954,36.6,77982.17,15.1,0.02372,3e-05,3.36057]
[1778990282045,36.6,77982.0,15.1,0.02372,3e-05,3.36071]
[1778990287080,36.6,77981.65,15.1,0.02371,3e-05,3.35988]
[1778990292115,36.6,77982.79,15.1,0.02374,3e-05,3.36359]
[1778990297150,36.6,77987.56,15.1,0.02386,3e-05,3.37846]
[1778990302185,36.6,77987.49,15.1,0.02386,3e-05,3.37833]
[1778990307221,36.6,77987.53,15.1,0.02387,3e-05,3.37855]
[1778990312256,36.6,77987.42,15.1,0.02385,3e-05,3.37563]
[1778990320312,36.61,77987.7,15.1,0.02385,3e-05,3.37673]
[1778990325347,36.61,77987.67,15.1,0.02386,3e-05,3.37679]
[1778990329111,36.61,77987.7,15.1,0.02386,3e-05,3.37698]
[1778990334410,36.61,77987.43,15.1,0.02385,3e-05,3.37635]
[1778990337371,36.61,77987.55,15.1,0.02386,3e-05,3.37679]
[1778990342466,36.61,77987.76,15.1,0.02386,3e-05,3.37764]
[1778990348508,36.61,77991.07,15.1,0.02395,3e-05,3.38805]
[1778990349763,36.61,77991.07,15.1,0.02395,3e-05,3.38805]
[1778990349781,36.61,77991.07,15.1,0.02395,3e-05,3.38805]
[1778990353884,36.61,77995.09,15.1,0.02405,3e-05,3.40049]
[1778990355948,36.61,77995.21,15.1,0.02405,3e-05,3.40085]
[1778990361599,36.61,77995.14,15.1,0.02405,3e-05,3.40061]
[1778990366634,36.61,77997.76,15.1,0.02412,3e-05,3.40869]
[1778990371669,36.61,77999.97,15.1,0.02416,3e-05,3.41271]
[1778990377712,36.61,78000.49,15.1,0.02417,3e-05,3.41415]
[1778990382747,36.61,78000.59,15.1,0.02417,3e-05,3.41432]
[1778990388789,36.61,78000.71,15.1,0.02417,3e-05,3.41454]
[1778990394831,36.61,78000.64,15.1,0.02417,3e-05,3.41414]
[1778990400873,36.61,77994.0,15.1,0.024,3e-05,3.39349]
[1778990405972,36.61,77995.16,15.1,0.02403,3e-05,3.39709]
[1778990411950,36.61,77984.66,15.1,0.02376,3e-05,3.36491]
[1778990416985,36.61,77987.44,15.1,0.02383,3e-05,3.3737]
[1778990422020,36.61,77985.67,15.1,0.02379,3e-05,3.36845]
[1778990427312,36.61,77985.8,15.1,0.0238,3e-05,3.36903]
[1778990433098,36.61,77981.53,15.1,0.02367,3e-05,3.35356]
[1778990438133,36.61,77978.27,15.1,0.02359,3e-05,3.34392]
[1778990443169,36.61,77978.29,15.1,0.0236,3e-05,3.34433]
[1778990448204,36.61,77976.74,15.1,0.02356,3e-05,3.33997]
[1778990453240,36.61,77976.18,15.1,0.02355,3e-05,3.3386]
[1778990458283,36.61,77980.34,15.1,0.02366,3e-05,3.35168]
[1778990463318,36.61,77981.45,15.1,0.02369,3e-05,3.35533]
[1778990471379,36.62,77983.94,15.1,0.02375,3e-05,3.36332]
[1778990476414,36.62,77991.3,15.1,0.02394,3e-05,3.38599]
[1778990481449,36.61,77991.41,15.1,0.02394,3e-05,3.3863]
[1778990486484,36.61,77993.4,15.1,0.02399,3e-05,3.3924]
[1778990487311,36.61,77993.4,15.1,0.02399,3e-05,3.3924]
[1778990492526,36.61,77992.87,15.1,0.02396,3e-05,3.38808]
[1778990499575,36.62,77993.48,15.1,0.02398,3e-05,3.39007]
[1778990504610,36.62,77991.04,15.1,0.02392,3e-05,3.38261]
[1778990509645,36.62,77991.6,15.1,0.02393,3e-05,3.38448]
[1778990514680,36.62,77991.62,15.1,0.02393,3e-05,3.38465]
[1778990522738,36.62,77991.71,15.1,0.02394,3e-05,3.38512]
[1778990527773,36.62,78005.75,15.1,0.0243,3e-05,3.42871]
[1778990532808,36.62,78008.69,15.1,0.02437,3e-05,3.43758]
[1778990537843,36.61,78008.85,15.1,0.02437,3e-05,3.4377]
[1778990542878,36.61,78009.21,15.1,0.02438,3e-05,3.4384]
[1778990547913,36.61,78011.84,15.1,0.02444,3e-05,3.44611]
[1778990553955,36.61,78010.95,15.1,0.0244,3e-05,3.43992]
[1778990558990,36.61,78009.9,15.1,0.02436,3e-05,3.43603]
[1778990564026,36.61,78009.91,15.1,0.02436,3e-05,3.43558]
[1778990569061,36.61,78012.83,15.1,0.02443,3e-05,3.44424]
[1778990574096,36.6,78012.74,15.1,0.02443,3e-05,3.44344]
[1778990579541,36.6,78014.78,15.1,0.02448,3e-05,3.44943]
[1778990586181,36.6,78021.97,15.1,0.02466,3e-05,3.47094]
[1778990591216,36.6,78020.23,15.1,0.0246,3e-05,3.46477]
[1778990596251,36.6,78021.66,15.1,0.02464,3e-05,3.4686]
[1778990601287,36.6,78023.3,15.1,0.02467,3e-05,3.47308]
[1778990606321,36.59,78023.05,15.1,0.02466,3e-05,3.47159]
[1778990611356,36.59,78022.86,15.1,0.02463,3e-05,3.46759]
[1778990617399,36.59,78022.93,15.1,0.02463,3e-05,3.4671]
[1778990622433,36.59,78022.82,15.1,0.02462,3e-05,3.46621]
[1778990627468,36.59,78023.05,15.1,0.02462,3e-05,3.46642]
[1778990632503,36.59,78025.75,15.1,0.02469,3e-05,3.47443]
[1778990637538,36.58,78016.08,15.1,0.02443,3e-05,3.44359]
[1778990642574,36.58,78013.93,15.1,0.02437,3e-05,3.43657]
[1778990647610,36.58,78010.59,15.1,0.02428,3e-05,3.42591]
[1778990654660,36.58,78009.54,15.1,0.02425,3e-05,3.42237]
[1778990659694,36.58,78014.82,15.1,0.02439,3e-05,3.4387]
[1778990664729,36.58,78014.69,15.1,0.02438,3e-05,3.43802]
[1778990669764,36.58,78014.76,15.1,0.02438,3e-05,3.43793]
[1778990674799,36.58,78017.55,15.1,0.02443,3e-05,3.4436]
[1778990679834,36.58,78021.56,15.1,0.02454,3e-05,3.45573]
[1778990685876,36.58,78023.78,15.1,0.02459,3e-05,3.46212]
[1778990690911,36.58,78027.02,15.1,0.02467,3e-05,3.47177]
[1778990695946,36.57,78026.18,15.1,0.02464,3e-05,3.46858]
[1778990700982,36.57,78018.7,15.1,0.02444,3e-05,3.44461]
[1778990706480,36.57,78013.08,15.1,0.02429,3e-05,3.42677]
[1778990706653,36.57,78013.08,15.1,0.02429,3e-05,3.42677]
[1778990713066,36.57,78010.27,15.1,0.02422,3e-05,3.41762]
[1778990719108,36.57,78011.08,15.1,0.02424,3e-05,3.41988]
[1778990724143,36.57,78011.8,15.1,0.02425,3e-05,3.42193]
[1778990729178,36.57,78013.17,15.1,0.02429,3e-05,3.42606]
[1778990734213,36.57,78016.91,15.1,0.02437,3e-05,3.43483]
[1778990743276,36.57,78016.84,15.1,0.02436,3e-05,3.43423]
[1778990746598,36.57,78018.13,15.1,0.02439,3e-05,3.43818]
[1778990747619,36.57,78019.15,15.1,0.02442,3e-05,3.44132]
[1778990753346,36.56,78019.34,15.1,0.02442,3e-05,3.44099]
[1778990758381,36.56,78025.43,15.1,0.02457,3e-05,3.45965]
[1778990763416,36.56,78025.68,15.1,0.02457,3e-05,3.45992]
[1778990768451,36.56,78030.08,15.1,0.02469,3e-05,3.47324]
[1778990773487,36.56,78032.21,15.1,0.02474,3e-05,3.47928]
[1778990778521,36.56,78034.61,15.1,0.02479,3e-05,3.4862]
[1778990783556,36.56,78035.09,15.1,0.0248,3e-05,3.48704]
[1778990788591,36.55,78040.24,15.1,0.02493,3e-05,3.50266]
[1778990793626,36.55,78040.82,15.1,0.02492,3e-05,3.50095]
[1778990798661,36.55,78043.63,15.1,0.02499,3e-05,3.5091]
[1778990803696,36.55,78052.3,15.1,0.02521,3e-05,3.5358]
[1778990808731,36.54,78049.94,15.1,0.02514,3e-05,3.52723]
[1778990814773,36.54,78053.02,15.1,0.02521,3e-05,3.53588]
[1778990819808,36.54,78049.52,15.1,0.02511,3e-05,3.52372]
[1778990824843,36.54,78050.16,15.1,0.02512,3e-05,3.52487]
[1778990829878,36.53,78045.73,15.1,0.025,3e-05,3.50992]
[1778990834913,36.53,78036.71,15.1,0.02475,3e-05,3.48069]
[1778990839948,36.53,78035.85,15.1,0.02472,3e-05,3.47745]
[1778990845991,36.53,78033.59,15.1,0.02466,3e-05,3.46969]
[1778990852033,36.53,78032.87,15.1,0.02462,3e-05,3.46416]
[1778990857068,36.53,78032.92,15.1,0.02462,3e-05,3.46391]
[1778990862103,36.53,78033.0,15.1,0.02461,3e-05,3.46377]
[1778990868145,36.52,78035.16,15.1,0.02467,3e-05,3.47007]
[1778990873846,36.52,78035.84,15.1,0.02468,3e-05,3.47196]
[1778990879222,36.52,78036.6,15.1,0.0247,3e-05,3.47363]
[1778990884257,36.52,78035.73,15.1,0.02467,3e-05,3.47043]
[1778990889292,36.52,78035.06,15.1,0.02465,3e-05,3.46789]
[1778990894327,36.52,78034.28,15.1,0.02462,3e-05,3.46495]
[1778990899362,36.52,78034.28,15.1,0.02462,3e-05,3.46456]
[1778990904397,36.52,78034.19,15.1,0.02461,3e-05,3.46384]
[1778990909432,36.51,78035.41,15.1,0.02464,3e-05,3.46721]
[1778990914467,36.51,78032.14,15.1,0.02453,3e-05,3.4537]
[1778990919502,36.51,78024.19,15.1,0.02432,3e-05,3.4285]
[1778990929572,36.51,78033.77,15.1,0.02457,3e-05,3.45785]
[1778990934607,36.51,78032.92,15.1,0.02454,3e-05,3.45476]
[1778990936265,36.51,78032.29,15.1,0.02453,3e-05,3.45271]
[1778990942663,36.51,78032.57,15.1,0.02453,3e-05,3.45311]
[1778990947698,36.51,78032.37,15.1,0.02452,3e-05,3.45212]
[1778990952733,36.51,78032.44,15.1,0.02452,3e-05,3.45201]
[1778990957768,36.5,78032.26,15.1,0.02451,3e-05,3.45114]
[1778990962804,36.5,78032.37,15.1,0.02451,3e-05,3.45121]
[1778990967839,36.5,78032.13,15.1,0.0245,3e-05,3.4502]
[1778990972874,36.5,78034.43,15.1,0.02454,3e-05,3.45444]
[1778990978916,36.5,78034.36,15.1,0.02454,3e-05,3.45388]
[1778990983951,36.5,78034.56,15.1,0.02454,3e-05,3.45424]
[1778990988986,36.5,78030.85,15.1,0.02444,3e-05,3.44232]
[1778990994021,36.5,78026.37,15.1,0.02432,3e-05,3.4282]
[1778991000063,36.5,78025.01,15.1,0.02429,3e-05,3.42392]
[1778991005098,36.5,78023.04,15.1,0.02424,3e-05,3.41778]
[1778991006670,36.5,78023.11,15.1,0.02424,3e-05,3.418]
[1778991006866,36.5,78023.11,15.1,0.02424,3e-05,3.418]
[1778991014040,36.5,78012.66,15.1,0.02397,3e-05,3.38574]
[1778991020204,36.5,78014.78,15.1,0.02403,3e-05,3.39269]
[1778991025239,36.5,78014.88,15.1,0.02403,3e-05,3.39326]
[1778991030274,36.5,78015.53,15.1,0.02405,3e-05,3.39554]
[1778991035309,36.5,78015.32,15.1,0.02403,3e-05,3.39244]
[1778991041351,36.5,78015.42,15.1,0.02404,3e-05,3.39308]
[1778991046386,36.51,78015.52,15.1,0.02404,3e-05,3.39367]
[1778991051421,36.51,78021.92,15.1,0.02421,3e-05,3.41384]
[1778991056457,36.51,78021.54,15.1,0.0242,3e-05,3.41275]
[1778991061492,36.51,78018.44,15.1,0.02412,3e-05,3.40321]
[1778991069548,36.51,78018.45,15.1,0.02412,3e-05,3.40355]
[1778991074583,36.51,78018.82,15.1,0.02414,3e-05,3.40491]
[1778991079618,36.51,78017.5,15.1,0.0241,3e-05,3.40108]
[1778991085139,36.51,78016.96,15.1,0.02409,3e-05,3.39961]
[1778991090695,36.51,78018.32,15.1,0.02413,3e-05,3.40422]
[1778991097744,36.51,78017.53,15.1,0.02409,3e-05,3.39943]
[1778991102779,36.51,78017.86,15.1,0.02411,3e-05,3.40075]
[1778991107815,36.51,78016.83,15.1,0.02408,3e-05,3.39786]
[1778991112850,36.51,78012.79,15.1,0.02398,3e-05,3.38564]
[1778991117885,36.52,78009.7,15.1,0.0239,3e-05,3.37656]
[1778991122920,36.52,78006.85,15.1,0.02384,3e-05,3.36826]
[1778991128962,36.52,78003.33,15.1,0.02375,3e-05,3.35814]
[1778991133997,36.52,78001.61,15.1,0.02371,3e-05,3.3535]
[1778991139038,36.52,78010.08,15.1,0.02394,3e-05,3.38019]
[1778991144074,36.52,78011.37,15.1,0.02397,3e-05,3.38461]
[1778991149109,36.52,78010.97,15.1,0.02397,3e-05,3.38379]
[1778991154360,36.52,78010.8,15.1,0.02394,3e-05,3.38081]
[1778991160186,36.53,78016.11,15.1,0.02409,3e-05,3.39782]
[1778991165221,36.53,78017.67,15.1,0.02413,3e-05,3.4029]
[1778991170256,36.53,78015.83,15.1,0.02408,3e-05,3.39739]
[1778991177305,36.53,78018.4,15.1,0.02415,3e-05,3.40566]
[1778991184354,36.53,78018.47,15.1,0.02416,3e-05,3.40614]
[1778991195431,36.53,78018.79,15.1,0.02417,3e-05,3.40756]
[1778991200467,36.53,78021.63,15.1,0.02424,3e-05,3.41654]
[1778991206508,36.53,78022.25,15.1,0.02426,3e-05,3.41855]
[1778991211543,36.53,78022.31,15.1,0.02424,3e-05,3.41602]
[1778991216578,36.53,78021.28,15.1,0.02422,3e-05,3.41282]
[1778991221613,36.53,78021.32,15.1,0.02422,3e-05,3.41296]
[1778991226648,36.53,78020.87,15.1,0.0242,3e-05,3.41154]
[1778991231683,36.53,78020.85,15.1,0.0242,3e-05,3.41145]
[1778991236718,36.53,78021.71,15.1,0.02423,3e-05,3.41408]
[1778991241753,36.53,78017.68,15.1,0.02412,3e-05,3.40143]
[1778991247795,36.53,78016.85,15.1,0.0241,3e-05,3.39883]
[1778991252830,36.53,78017.08,15.1,0.0241,3e-05,3.39953]
[1778991258872,36.53,78017.14,15.1,0.02411,3e-05,3.39968]
[1778991263907,36.53,78018.67,15.1,0.02415,3e-05,3.40439]
[1778991270956,36.53,78020.03,15.1,0.02418,3e-05,3.40847]
[1778991275992,36.53,78021.95,15.1,0.02421,3e-05,3.41164]
[1778991281026,36.53,78022.04,15.1,0.02421,3e-05,3.4118]
[1778991286061,36.53,78021.79,15.1,0.0242,3e-05,3.4109]
[1778991291096,36.53,78021.98,15.1,0.02421,3e-05,3.41138]
[1778991296131,36.53,78023.89,15.1,0.02426,3e-05,3.41722]
[1778991301166,36.53,78023.19,15.1,0.02424,3e-05,3.41489]
[1778991304884,36.53,78023.17,15.1,0.02424,3e-05,3.41475]
[1778991306881,36.53,78023.24,15.1,0.02424,3e-05,3.41492]
[1778991307037,36.53,78023.24,15.1,0.02424,3e-05,3.41492]
[1778991317279,36.53,78023.45,15.1,0.02424,3e-05,3.41529]
[1778991322339,36.53,78027.54,15.1,0.02435,3e-05,3.42788]
[1778991328381,36.53,78027.96,15.1,0.02435,3e-05,3.42892]
[1778991333416,36.52,78025.13,15.1,0.02426,3e-05,3.41717]
[1778991338451,36.52,78027.48,15.1,0.02432,3e-05,3.42439]
[1778991343486,36.52,78028.79,15.1,0.02435,3e-05,3.42829]
[1778991348521,36.52,78028.77,15.1,0.02435,3e-05,3.42799]
[1778991354563,36.52,78029.62,15.1,0.02437,3e-05,3.43032]
[1778991357598,36.52,78030.08,15.1,0.02438,3e-05,3.4317]
[1778991357690,36.52,78029.87,15.1,0.02437,3e-05,3.43091]
[1778991358621,36.52,78029.87,15.1,0.02437,3e-05,3.43091]
[1778991358663,36.52,78029.96,15.1,0.02438,3e-05,3.43116]
[1778991367654,36.52,78028.03,15.1,0.02432,3e-05,3.4245]
[1778991372689,36.52,78031.86,15.1,0.02442,3e-05,3.43612]
[1778991377724,36.52,78032.09,15.1,0.02442,3e-05,3.43642]
[1778991385304,36.52,78033.72,15.1,0.02446,3e-05,3.44135]
[1778991385409,36.52,78033.72,15.1,0.02446,3e-05,3.44135]
[1778991393836,36.51,78033.38,15.1,0.02442,3e-05,3.43619]
[1778991399350,36.51,78032.72,15.1,0.0244,3e-05,3.43375]
[1778991400885,36.51,78052.83,15.1,0.02493,3e-05,3.49693]
[1778991405920,36.51,78049.67,15.1,0.02484,3e-05,3.48572]
[1778991410955,36.51,78042.77,15.1,0.02465,3e-05,3.46313]
[1778991418005,36.5,78040.86,15.1,0.02459,3e-05,3.4562]
[1778991423047,36.5,78040.4,15.1,0.02457,3e-05,3.45413]
[1778991429089,36.5,78040.44,15.1,0.02457,3e-05,3.45356]
[1778991434124,36.5,78032.7,15.1,0.02436,3e-05,3.42872]
[1778991440166,36.5,78033.21,15.1,0.02437,3e-05,3.42991]
[1778991445201,36.5,78033.32,15.1,0.02437,3e-05,3.42995]
[1778991452250,36.5,78034.59,15.1,0.02438,3e-05,3.4308]
[1778991458293,36.5,78034.57,15.1,0.02438,3e-05,3.43042]
[1778991463327,36.49,78033.25,15.1,0.02434,3e-05,3.42603]
[1778991475411,36.49,78033.23,15.1,0.02434,3e-05,3.42537]
[1778991480447,36.49,78045.85,15.1,0.02466,3e-05,3.46473]
[1778991487496,36.49,78044.91,15.1,0.02463,3e-05,3.46094]
[1778991495552,36.49,78045.64,15.1,0.02464,3e-05,3.46235]
[1778991501594,36.49,78047.83,15.1,0.0247,3e-05,3.46861]
[1778991506629,36.48,78045.77,15.1,0.02464,3e-05,3.46151]
[1778991511664,36.48,78045.79,15.1,0.02461,3e-05,3.45831]
[1778991516701,36.48,78046.6,15.1,0.02463,3e-05,3.46035]
[1778991521736,36.48,78046.79,15.1,0.02463,3e-05,3.46044]
[1778991526771,36.48,78045.67,15.1,0.0246,3e-05,3.45645]
[1778991531806,36.48,78049.77,15.1,0.0247,3e-05,3.46888]
[1778991536843,36.48,78049.68,15.1,0.0247,3e-05,3.46804]
[1778991543891,36.47,78050.04,15.1,0.0247,3e-05,3.46843]
[1778991548926,36.47,78054.2,15.1,0.0248,3e-05,3.48102]
[1778991557991,36.47,78054.71,15.1,0.02481,3e-05,3.48143]
[1778991564035,36.47,78053.83,15.1,0.02478,3e-05,3.47774]
[1778991573098,36.46,78051.65,15.1,0.02469,3e-05,3.46673]
[1778991579140,36.46,78048.84,15.1,0.02461,3e-05,3.45697]
[1778991584175,36.46,78046.56,15.1,0.02454,3e-05,3.44919]
[1778991587715,36.46,78046.71,15.1,0.02454,3e-05,3.44943]
[1778991593849,36.46,78049.06,15.1,0.0246,3e-05,3.45607]
[1778991600290,36.45,78047.69,15.1,0.02455,3e-05,3.45073]
[1778991604890,36.45,78047.62,15.1,0.02455,3e-05,3.45001]
[1778991607056,36.45,78047.62,15.1,0.02455,3e-05,3.45001]
[1778991607239,36.45,78047.62,15.1,0.02455,3e-05,3.45001]
[1778991615395,36.45,78047.45,15.1,0.02453,3e-05,3.44809]
[1778991621438,36.45,78047.3,15.1,0.02452,3e-05,3.44688]
[1778991626473,36.45,78044.67,15.1,0.02445,3e-05,3.43799]
[1778991631508,36.44,78041.06,15.1,0.02433,3e-05,3.42344]
[1778991636543,36.44,78041.8,15.1,0.02435,3e-05,3.42537]
[1778991648630,36.44,78042.87,15.1,0.02437,3e-05,3.42771]
[1778991654672,36.44,78042.19,15.1,0.02434,3e-05,3.42506]
[1778991661721,36.44,78042.17,15.1,0.02434,3e-05,3.42441]
[1778991666756,36.44,78043.52,15.1,0.02437,3e-05,3.4282]
[1778991671791,36.43,78042.47,15.1,0.02434,3e-05,3.42445]
[1778991681861,36.43,78043.2,15.1,0.02435,3e-05,3.42586]
[1778991686896,36.43,78042.82,15.1,0.02434,3e-05,3.42422]
[1778991691931,36.43,78043.29,15.1,0.02433,3e-05,3.42252]
[1778991696968,36.43,78049.07,15.1,0.02447,3e-05,3.44017]
[1778991702003,36.43,78048.19,15.1,0.02445,3e-05,3.43685]
[1778991707049,36.43,78048.05,15.1,0.02444,3e-05,3.43587]
[1778991712084,36.42,78051.71,15.1,0.02453,3e-05,3.44684]
[1778991718126,36.42,78052.18,15.1,0.02454,3e-05,3.4476]
[1778991723161,36.42,78052.25,15.1,0.02453,3e-05,3.44722]
[1778991728196,36.42,78048.91,15.1,0.02444,3e-05,3.4361]
[1778991733231,36.42,78046.74,15.1,0.02438,3e-05,3.4288]
[1778991738268,36.42,78046.73,15.1,0.02437,3e-05,3.42832]
[1778991743303,36.42,78047.39,15.1,0.02439,3e-05,3.43006]
[1778991748338,36.41,78047.27,15.1,0.02438,3e-05,3.42937]
[1778991753374,36.41,78046.13,15.1,0.02433,3e-05,3.42281]
[1778991758410,36.41,78046.02,15.1,0.02433,3e-05,3.42228]
[1778991763446,36.41,78052.36,15.1,0.02449,3e-05,3.44202]
[1778991768481,36.41,78057.64,15.1,0.02463,3e-05,3.45823]
[1778991774523,36.41,78057.13,15.1,0.02461,3e-05,3.45602]
[1778991779558,36.41,78051.42,15.1,0.02446,3e-05,3.43762]
[1778991784593,36.41,78051.52,15.1,0.02446,3e-05,3.43759]
[1778991789628,36.41,78054.69,15.1,0.02454,3e-05,3.44723]
[1778991794663,36.41,78054.87,15.1,0.02454,3e-05,3.4474]
[1778991803726,36.4,78054.96,15.1,0.02453,3e-05,3.44693]
[1778991811782,36.4,78055.01,15.1,0.02451,3e-05,3.4438]
[1778991816817,36.4,78065.57,15.1,0.02479,3e-05,3.47689]
[1778991821852,36.4,78066.57,15.1,0.02481,3e-05,3.47953]
[1778991826887,36.4,78066.93,15.1,0.02482,3e-05,3.48012]
[1778991832929,36.4,78066.61,15.1,0.0248,3e-05,3.47845]
[1778991837965,36.4,78071.88,15.1,0.02494,3e-05,3.49465]
[1778991843001,36.39,78076.8,15.1,0.02506,3e-05,3.50966]
[1778991848038,36.39,78074.89,15.1,0.02501,3e-05,3.50272]
[1778991851604,36.39,78074.67,15.1,0.025,3e-05,3.50186]
[1778991864150,36.38,78075.53,15.1,0.025,3e-05,3.50189]
[1778991869185,36.38,78076.07,15.1,0.025,3e-05,3.50257]
[1778991874226,36.38,78076.06,15.1,0.02498,3e-05,3.4987]
[1778991882282,36.37,78077.07,15.1,0.02499,3e-05,3.5002]
[1778991887317,36.37,78078.24,15.1,0.02501,3e-05,3.50285]
[1778991889157,36.37,78078.06,15.1,0.025,3e-05,3.50182]
[1778991889331,36.37,78094.7,15.1,0.02545,3e-05,3.55527]
[1778991890842,36.37,78094.7,15.1,0.02545,3e-05,3.55527]
[1778991892812,36.37,78102.29,15.1,0.02565,3e-05,3.5793]
[1778991898394,36.36,78095.9,15.1,0.02546,3e-05,3.55624]
[1778991901142,36.36,78095.94,15.1,0.02545,3e-05,3.55574]
[1778991906450,36.35,78089.85,15.1,0.02527,3e-05,3.53412]
[1778991907250,36.35,78089.85,15.1,0.02527,3e-05,3.53412]
[1778991907311,36.35,78089.85,15.1,0.02527,3e-05,3.53412]
[1778991916520,36.35,78094.1,15.1,0.02536,3e-05,3.54503]
[1778991921555,36.34,78094.5,15.1,0.02536,3e-05,3.54497]
[1778991926590,36.34,78095.51,15.1,0.02538,3e-05,3.54688]
[1778991931625,36.34,78095.61,15.1,0.02535,3e-05,3.54306]
[1778991936660,36.33,78095.82,15.1,0.02535,3e-05,3.54241]
[1778991941696,36.33,78095.92,15.1,0.02534,3e-05,3.54141]
[1778991946730,36.33,78102.96,15.1,0.02552,3e-05,3.56269]
[1778991953779,36.32,78103.54,15.1,0.02551,3e-05,3.56247]
[1778991958814,36.32,78105.75,15.1,0.02556,3e-05,3.56809]
[1778991965134,36.31,78110.86,15.1,0.02569,3e-05,3.58345]
[1778991968601,36.31,78108.46,15.1,0.02561,3e-05,3.57402]
[1778991969110,36.31,78108.46,15.1,0.02561,3e-05,3.57402]
[1778991968884,36.31,78108.48,15.1,0.02561,3e-05,3.57377]
[1778991969891,36.31,78108.18,15.1,0.0256,3e-05,3.57249]
[1778991974927,36.3,78108.74,15.1,0.0256,3e-05,3.57279]
[1778991979963,36.3,78105.77,15.1,0.02551,3e-05,3.56168]
[1778991984997,36.3,78104.56,15.1,0.02546,3e-05,3.55642]
[1778991989908,36.29,78103.17,15.1,0.02541,3e-05,3.55088]
[1778991995004,36.29,78099.7,15.1,0.02529,3e-05,3.53568]
[1778992001109,36.29,78099.69,15.1,0.02528,3e-05,3.53403]
[1778992006144,36.28,78099.57,15.1,0.02526,3e-05,3.53247]
[1778992011179,36.28,78097.88,15.1,0.02521,3e-05,3.52588]
[1778992016214,36.28,78091.49,15.1,0.02503,3e-05,3.50423]
[1778992021249,36.27,78093.1,15.1,0.02506,3e-05,3.50844]
[1778992026284,36.27,78090.8,15.1,0.02499,3e-05,3.50012]
[1778992031320,36.27,78089.87,15.1,0.02496,3e-05,3.49626]
[1778992037361,36.27,78089.69,15.1,0.02495,3e-05,3.49465]
[1778992042396,36.26,78089.78,15.1,0.02494,3e-05,3.49407]
[1778992047432,36.26,78089.97,15.1,0.02494,3e-05,3.49382]
[1778992054480,36.26,78090.07,15.1,0.02491,3e-05,3.49018]
[1778992059790,36.26,78090.07,15.1,0.02491,3e-05,3.48985]
[1778992065872,36.26,78080.74,15.1,0.02465,3e-05,3.45918]
[1778992071600,36.25,78081.19,15.1,0.02466,3e-05,3.45964]
[1778992077642,36.25,78080.81,15.1,0.02464,3e-05,3.45793]
[1778992090733,36.25,78081.39,15.1,0.02465,3e-05,3.45875]
[1778992095768,36.25,78085.73,15.1,0.02476,3e-05,3.4721]
[1778992100803,36.25,78083.97,15.1,0.02471,3e-05,3.46596]
[1778992105838,36.24,78084.83,15.1,0.02473,3e-05,3.46817]
[1778992110873,36.24,78088.01,15.1,0.02481,3e-05,3.47773]
[1778992116915,36.24,78089.37,15.1,0.02482,3e-05,3.47851]
[1778992122958,36.24,78089.22,15.1,0.02481,3e-05,3.47722]
[1778992127992,36.24,78089.02,15.1,0.0248,3e-05,3.47588]
[1778992133027,36.24,78078.97,15.1,0.02452,3e-05,3.44343]
[1778992138062,36.23,78075.89,15.1,0.02444,3e-05,3.43338]
[1778992143097,36.23,78076.49,15.1,0.02445,3e-05,3.43503]
[1778992148132,36.23,78071.06,15.1,0.02431,3e-05,3.41762]
[1778992157197,36.23,78066.08,15.1,0.02418,3e-05,3.4019]
[1778992166260,36.23,78064.41,15.1,0.02413,3e-05,3.39654]
[1778992171295,36.23,78063.35,15.1,0.02409,3e-05,3.39048]
[1778992177337,36.23,78064.64,15.1,0.02412,3e-05,3.39453]
[1778992183379,36.23,78064.67,15.1,0.02412,3e-05,3.39465]
[1778992193450,36.23,78064.67,15.1,0.02412,3e-05,3.39477]
[1778992199492,36.23,78065.42,15.1,0.02414,3e-05,3.39718]
[1778992204647,36.23,78065.79,15.1,0.02415,3e-05,3.39835]
[1778992207336,36.23,78056.4,15.1,0.02391,3e-05,3.36898]
[1778992207376,36.23,78056.4,15.1,0.02391,3e-05,3.36898]
[1778992216978,36.23,78055.94,15.1,0.0239,3e-05,3.36804]
[1778992222654,36.24,78055.99,15.1,0.0239,3e-05,3.36859]
[1778992227689,36.24,78055.86,15.1,0.0239,3e-05,3.36846]
[1778992232724,36.24,78051.82,15.1,0.02378,3e-05,3.35351]
[1778992237759,36.24,78052.62,15.1,0.02381,3e-05,3.35644]
[1778992242794,36.24,78052.44,15.1,0.02381,3e-05,3.35644]
[1778992249843,36.24,78052.41,15.1,0.02381,3e-05,3.35702]
[1778992254879,36.24,78052.43,15.1,0.02382,3e-05,3.35756]
[1778992260922,36.24,78051.5,15.1,0.0238,3e-05,3.35528]
[1778992264657,36.25,78050.59,15.1,0.02378,3e-05,3.35277]
[1778992268657,36.25,78043.07,15.1,0.02359,3e-05,3.33005]
[1778992274013,36.25,78044.5,15.1,0.02363,3e-05,3.3354]
[1778992279048,36.25,78041.14,15.1,0.02355,3e-05,3.32587]
[1778992284083,36.25,78040.9,15.1,0.02355,3e-05,3.32606]
[1778992289118,36.26,78033.52,15.1,0.02337,3e-05,3.30431]
[1778992295160,36.26,78034.04,15.1,0.02338,3e-05,3.30458]
[1778992300195,36.26,78033.67,15.1,0.02338,3e-05,3.30458]
[1778992307244,36.27,78034.6,15.1,0.02342,3e-05,3.30901]
[1778992312280,36.27,78033.82,15.1,0.02341,3e-05,3.30773]
[1778992317315,36.27,78033.13,15.1,0.0234,3e-05,3.30672]
[1778992322350,36.28,78033.55,15.1,0.02342,3e-05,3.30913]
[1778992328392,36.28,78033.63,15.1,0.02343,3e-05,3.31069]
[1778992334435,36.28,78031.13,15.1,0.02338,3e-05,3.30431]
[1778992339470,36.29,78027.09,15.1,0.02329,3e-05,3.29313]
[1778992344505,36.29,78031.34,15.1,0.02341,3e-05,3.30739]
[1778992349540,36.29,78037.47,15.1,0.02357,3e-05,3.32733]
[1778992355582,36.3,78033.12,15.1,0.02345,3e-05,3.31246]
[1778992360617,36.3,78034.38,15.1,0.02349,3e-05,3.31736]
[1778992365652,36.3,78040.32,15.1,0.02365,3e-05,3.33665]
[1778992371190,36.3,78040.46,15.1,0.02366,3e-05,3.33771]
[1778992376729,36.31,78040.33,15.1,0.02367,3e-05,3.33842]
[1778992381764,36.31,78040.16,15.1,0.02367,3e-05,3.33873]
[1778992386799,36.31,78040.56,15.1,0.02369,3e-05,3.34082]
[1778992388659,36.31,78040.56,15.1,0.02369,3e-05,3.34116]
[1778992389143,36.31,78040.56,15.1,0.02369,3e-05,3.34116]
[1778992396869,36.32,78045.37,15.1,0.02383,3e-05,3.35798]
[1778992401904,36.32,78045.94,15.1,0.02385,3e-05,3.36041]
[1778992406939,36.32,78046.12,15.1,0.02386,3e-05,3.36153]
[1778992411974,36.32,78043.61,15.1,0.02378,3e-05,3.35168]
[1778992417009,36.33,78043.7,15.1,0.02379,3e-05,3.35255]
[1778992422044,36.33,78044.25,15.1,0.02381,3e-05,3.35486]
[1778992427079,36.33,78044.0,15.1,0.02381,3e-05,3.35467]
[1778992432114,36.33,78042.79,15.1,0.02378,3e-05,3.3515]
[1778992437149,36.33,78042.54,15.1,0.02378,3e-05,3.35132]
[1778992443191,36.33,78041.41,15.1,0.02376,3e-05,3.34854]
[1778992448226,36.34,78042.56,15.1,0.02379,3e-05,3.35267]
[1778992453261,36.34,78045.24,15.1,0.02387,3e-05,3.36148]
[1778992458296,36.34,78045.28,15.1,0.02387,3e-05,3.3621]
[1778992464338,36.34,78045.53,15.1,0.02388,3e-05,3.36349]
[1778992469373,36.34,78046.33,15.1,0.02391,3e-05,3.3665]
[1778992474408,36.34,78052.98,15.1,0.02407,3e-05,3.38493]
[1778992479447,36.34,78052.85,15.1,0.02407,3e-05,3.38491]
[1778992484608,36.34,78053.16,15.1,0.02408,3e-05,3.38614]
[1778992491059,36.34,78052.58,15.1,0.02406,3e-05,3.38468]
[1778992496565,36.35,78055.72,15.1,0.02415,3e-05,3.39477]
[1778992502607,36.35,78055.72,15.1,0.02415,3e-05,3.39488]
[1778992506120,36.35,78055.67,15.1,0.02415,3e-05,3.39475]
[1778992507409,36.35,78055.63,15.1,0.02415,3e-05,3.39464]
[1778992507927,36.35,78056.0,15.1,0.02416,3e-05,3.39581]
[1778992513684,36.35,78057.15,15.1,0.02419,3e-05,3.39946]
[1778992518719,36.35,78057.17,15.1,0.02419,3e-05,3.39948]
[1778992522104,36.35,78057.2,15.1,0.02419,3e-05,3.39953]
[1778992528789,36.35,78057.49,15.1,0.02419,3e-05,3.40026]
[1778992533824,36.34,78062.04,15.1,0.02429,3e-05,3.4116]
[1778992538859,36.34,78065.61,15.1,0.02438,3e-05,3.42252]
[1778992543894,36.34,78077.42,15.1,0.02469,3e-05,3.4593]
[1778992548929,36.34,78090.22,15.1,0.02503,3e-05,3.49936]
[1778992554271,36.34,78092.69,15.1,0.02509,3e-05,3.50646]
[1778992560013,36.33,78094.57,15.1,0.02513,3e-05,3.51106]
[1778992565046,36.33,78094.19,15.1,0.02511,3e-05,3.50884]
[1778992570081,36.33,78095.81,15.1,0.02514,3e-05,3.51304]
[1778992575116,36.33,78095.82,15.1,0.02513,3e-05,3.51206]
[1778992579598,36.33,78095.82,15.1,0.02513,3e-05,3.51206]
[1778992580622,36.32,78095.6,15.1,0.02512,3e-05,3.51038]
[1778992586193,36.32,78099.03,15.1,0.0252,3e-05,3.51972]
[1778992591228,36.32,78100.43,15.1,0.02521,3e-05,3.52043]
[1778992597270,36.31,78102.28,15.1,0.02525,3e-05,3.52519]
[1778992602305,36.31,78103.14,15.1,0.02526,3e-05,3.52697]
[1778992607340,36.31,78102.38,15.1,0.02524,3e-05,3.52355]
[1778992612375,36.31,78102.12,15.1,0.02522,3e-05,3.52182]
[1778992617410,36.3,78103.18,15.1,0.02524,3e-05,3.52435]
[1778992622445,36.3,78103.74,15.1,0.02525,3e-05,3.52525]
[1778992627481,36.3,78103.88,15.1,0.02525,3e-05,3.52481]
[1778992632515,36.3,78112.51,15.1,0.02547,3e-05,3.55169]
[1778992637550,36.29,78111.2,15.1,0.02543,3e-05,3.54634]
[1778992642585,36.29,78114.79,15.1,0.02552,3e-05,3.55682]
[1778992644400,36.29,78115.13,15.1,0.02552,3e-05,3.55769]
[1778992644763,36.29,78115.13,15.1,0.02552,3e-05,3.55769]
[1778992646542,36.29,78124.47,15.1,0.02578,3e-05,3.58786]
[1778992648816,36.29,78125.89,15.1,0.02581,3e-05,3.59218]
[1778992654672,36.28,78125.97,15.1,0.02578,3e-05,3.58758]
[1778992659707,36.28,78125.78,15.1,0.02576,3e-05,3.58549]
[1778992664742,36.28,78128.17,15.1,0.02581,3e-05,3.59177]
[1778992669777,36.27,78128.97,15.1,0.02582,3e-05,3.59282]
[1778992674812,36.27,78128.67,15.1,0.0258,3e-05,3.59027]
[1778992676719,36.27,78128.52,15.1,0.02579,3e-05,3.58946]
[1778992681861,36.26,78131.24,15.1,0.02585,3e-05,3.59639]
[1778992686896,36.26,78136.74,15.1,0.02599,3e-05,3.61275]
[1778992691931,36.25,78146.16,15.1,0.02624,3e-05,3.64184]
[1778992696967,36.25,78146.38,15.1,0.02623,3e-05,3.64057]
[1778992700498,36.24,78148.42,15.1,0.02628,3e-05,3.64652]
[1778992700768,36.24,78148.42,15.1,0.02628,3e-05,3.64652]
[1778992703526,36.24,78144.97,15.1,0.02617,3e-05,3.63391]
[1778992705589,36.24,78140.72,15.1,0.02605,3e-05,3.61916]
[1778992709708,36.24,78139.4,15.1,0.026,3e-05,3.61339]
[1778992711768,36.23,78139.74,15.1,0.026,3e-05,3.61381]
[1778992717106,36.23,78140.22,15.1,0.02597,3e-05,3.61013]
[1778992722077,36.22,78136.08,15.1,0.02584,3e-05,3.59487]
[1778992729190,36.22,78130.52,15.1,0.02567,3e-05,3.57467]
[1778992734225,36.21,78130.56,15.1,0.02566,3e-05,3.57344]
[1778992739260,36.21,78130.81,15.1,0.02566,3e-05,3.57293]
[1778992744295,36.21,78130.65,15.1,0.02564,3e-05,3.57108]
[1778992749330,36.2,78129.82,15.1,0.0256,3e-05,3.56677]
[1778992756379,36.2,78124.58,15.1,0.02545,3e-05,3.54806]
[1778992761414,36.2,78127.41,15.1,0.02551,3e-05,3.55608]
[1778992766449,36.19,78127.54,15.1,0.02551,3e-05,3.55525]
[1778992771484,36.19,78126.99,15.1,0.02546,3e-05,3.5494]
[1778992782561,36.18,78126.83,15.1,0.02543,3e-05,3.54621]
[1778992787596,36.18,78126.99,15.1,0.02543,3e-05,3.54549]
[1778992792631,36.18,78126.57,15.1,0.02541,3e-05,3.54289]
[1778992797666,36.17,78123.87,15.1,0.02532,3e-05,3.53294]
[1778992804715,36.17,78121.64,15.1,0.02525,3e-05,3.52413]
[1778992806124,36.17,78121.64,15.1,0.02525,3e-05,3.52391]
[1778992807948,36.17,78121.97,15.1,0.02525,3e-05,3.52475]
[1778992807990,36.17,78121.97,15.1,0.02525,3e-05,3.52475]
[1778992816802,36.16,78122.6,15.1,0.02525,3e-05,3.52452]
[1778992821837,36.16,78123.47,15.1,0.02526,3e-05,3.52619]
[1778992826873,36.15,78122.15,15.1,0.02522,3e-05,3.52075]
[1778992831908,36.15,78122.28,15.1,0.02519,3e-05,3.51727]
[1778992836943,36.15,78121.66,15.1,0.02517,3e-05,3.51422]
[1778992841978,36.15,78121.85,15.1,0.02516,3e-05,3.5138]
[1778992847013,36.14,78124.46,15.1,0.02523,3e-05,3.5212]
[1778992852048,36.14,78125.38,15.1,0.02524,3e-05,3.5231]
[1778992857083,36.14,78129.39,15.1,0.02534,3e-05,3.53493]
[1778992862118,36.13,78129.52,15.1,0.02534,3e-05,3.53416]
[1778992867153,36.13,78129.85,15.1,0.02533,3e-05,3.53406]
[1778992872190,36.13,78129.88,15.1,0.02533,3e-05,3.53303]
[1778992877226,36.13,78130.02,15.1,0.02532,3e-05,3.53236]
[1778992882261,36.12,78129.98,15.1,0.02531,3e-05,3.53112]
[1778992887296,36.12,78130.5,15.1,0.02531,3e-05,3.53169]
[1778992892331,36.12,78134.08,15.1,0.02538,3e-05,3.53938]
[1778992897366,36.11,78136.64,15.1,0.02544,3e-05,3.54652]
[1778992902401,36.11,78139.56,15.1,0.02551,3e-05,3.5548]
[1778992907447,36.11,78140.67,15.1,0.02553,3e-05,3.55713]
[1778992912484,36.1,78144.05,15.1,0.02561,3e-05,3.5665]
[1778992917517,36.1,78145.25,15.1,0.02563,3e-05,3.56896]
[1778992923559,36.09,78145.29,15.1,0.02562,3e-05,3.56733]
[1778992928595,36.09,78144.82,15.1,0.02559,3e-05,3.56437]
[1778992933629,36.09,78148.33,15.1,0.02568,3e-05,3.57437]
[1778992938668,36.08,78150.92,15.1,0.02574,3e-05,3.58134]
[1778992943703,36.08,78151.95,15.1,0.02575,3e-05,3.58312]
[1778992948738,36.07,78148.08,15.1,0.02563,3e-05,3.56898]
[1778992953775,36.07,78148.79,15.1,0.02562,3e-05,3.56702]
[1778992958809,36.07,78149.8,15.1,0.02563,3e-05,3.56886]
[1778992963845,36.06,78150.03,15.1,0.02563,3e-05,3.56813]
[1778992968880,36.06,78150.09,15.1,0.02562,3e-05,3.56688]
[1778992973915,36.06,78151.85,15.1,0.02565,3e-05,3.57119]
[1778992978953,36.05,78152.73,15.1,0.02567,3e-05,3.57263]
[1778992983988,36.05,78154.49,15.1,0.0257,3e-05,3.57695]
[1778992988116,36.05,78155.65,15.1,0.02573,3e-05,3.57987]
[1778992992171,36.04,78161.43,15.1,0.02588,3e-05,3.5976]
[1778992998087,36.04,78160.05,15.1,0.02582,3e-05,3.59076]
[1778993003122,36.03,78160.28,15.1,0.02581,3e-05,3.5899]
[1778993005744,36.03,78159.55,15.1,0.02578,3e-05,3.58684]
[1778993011178,36.03,78158.03,15.1,0.02572,3e-05,3.5782]
[1778993016797,36.03,78158.16,15.1,0.02572,3e-05,3.57828]
[1778993023262,36.02,78158.74,15.1,0.02573,3e-05,3.57947]
[1778993028333,36.02,78158.93,15.1,0.02573,3e-05,3.57963]
[1778993033417,36.02,78155.71,15.1,0.02564,3e-05,3.56872]
[1778993035866,36.02,78157.3,15.1,0.02568,3e-05,3.57358]
[1778993041389,36.02,78158.07,15.1,0.02569,3e-05,3.57525]
[1778993046424,36.02,78157.76,15.1,0.02568,3e-05,3.574]
[1778993051459,36.02,78157.29,15.1,0.02567,3e-05,3.57227]
[1778993054820,36.02,78157.45,15.1,0.02567,3e-05,3.57273]
[1778993060522,36.02,78154.42,15.1,0.02557,3e-05,3.56157]
[1778993065557,36.01,78154.48,15.1,0.02557,3e-05,3.56062]
[1778993071599,36.01,78154.39,15.1,0.02553,3e-05,3.55619]
[1778993076742,36.01,78153.56,15.1,0.0255,3e-05,3.55262]
[1778993082676,36.01,78155.43,15.1,0.02555,3e-05,3.55845]
[1778993087711,36.01,78155.21,15.1,0.02555,3e-05,3.5578]
[1778993092746,36.01,78155.44,15.1,0.02555,3e-05,3.55863]
[1778993097781,36.01,78154.27,15.1,0.02552,3e-05,3.55489]
[1778993102816,36.01,78151.62,15.1,0.02545,3e-05,3.54642]
[1778993108075,36.01,78153.5,15.1,0.0255,3e-05,3.55267]
[1778993108103,36.01,78153.5,15.1,0.0255,3e-05,3.55267]
[1778993113352,36.01,78155.37,15.1,0.02556,3e-05,3.55886]
[1778993118928,36.01,78159.0,15.1,0.02566,3e-05,3.57075]
[1778993123963,36.01,78163.45,15.1,0.02578,3e-05,3.58527]
[1778993128998,36.01,78163.01,15.1,0.02577,3e-05,3.58367]
[1778993134035,36.01,78164.49,15.1,0.02579,3e-05,3.58554]
[1778993139070,36.01,78169.89,15.1,0.02594,3e-05,3.60304]
[1778993144105,36.0,78171.73,15.1,0.02598,3e-05,3.60871]
[1778993149140,36.0,78166.32,15.1,0.02583,3e-05,3.59045]
[1778993154175,36.0,78166.31,15.1,0.02582,3e-05,3.59004]
[1778993162618,36.0,78159.18,15.1,0.02562,3e-05,3.56633]
[1778993162804,36.0,78159.18,15.1,0.02562,3e-05,3.56633]
[1778993168273,36.0,78159.33,15.1,0.02561,3e-05,3.56525]
[1778993173309,35.99,78160.06,15.1,0.02562,3e-05,3.5663]
[1778993174944,35.99,78160.0,15.1,0.02562,3e-05,3.56583]
[1778993180358,35.99,78160.69,15.1,0.02563,3e-05,3.56763]
[1778993185393,35.99,78160.41,15.1,0.02563,3e-05,3.56653]
[1778993190429,35.99,78160.29,15.1,0.02562,3e-05,3.566]
[1778993190600,35.99,78160.29,15.1,0.02562,3e-05,3.566]
[1778993191489,35.99,78160.29,15.1,0.02562,3e-05,3.566]
[1778993191922,35.99,78160.29,15.1,0.02562,3e-05,3.566]
[1778993197478,35.99,78160.36,15.1,0.02559,3e-05,3.56138]
[1778993203520,35.98,78160.29,15.1,0.02557,3e-05,3.55978]
[1778993208555,35.98,78160.26,15.1,0.02556,3e-05,3.55857]
[1778993213590,35.98,78160.3,15.1,0.02555,3e-05,3.55762]
[1778993218625,35.97,78160.54,15.1,0.02555,3e-05,3.55735]
[1778993223660,35.97,78160.0,15.1,0.02553,3e-05,3.55457]
[1778993228695,35.97,78159.34,15.1,0.0255,3e-05,3.55146]
[1778993234272,35.97,78159.12,15.1,0.02549,3e-05,3.55]
[1778993236790,35.97,78160.04,15.1,0.02551,3e-05,3.55269]
[1778993240455,35.97,78160.04,15.1,0.02551,3e-05,3.55277]
[1778993245814,35.97,78160.24,15.1,0.02551,3e-05,3.55309]
[1778993250849,35.97,78160.11,15.1,0.02551,3e-05,3.55286]
[1778993256891,35.97,78159.76,15.1,0.02549,3e-05,3.54915]
[1778993261736,35.97,78160.36,15.1,0.0255,3e-05,3.55126]
[1778993266961,35.96,78160.77,15.1,0.02551,3e-05,3.55164]
[1778993273779,35.96,78160.56,15.1,0.02549,3e-05,3.55016]
[1778993277173,35.96,78160.56,15.1,0.02549,3e-05,3.54957]
[1778993277934,35.96,78160.56,15.1,0.02548,3e-05,3.54899]
[1778993278537,35.96,78160.56,15.1,0.02548,3e-05,3.54902]
[1778993279834,35.96,78160.56,15.1,0.02548,3e-05,3.54902]
[1778993280459,35.96,78160.56,15.1,0.02548,3e-05,3.54902]
[1778993289115,35.96,78161.91,15.1,0.02553,3e-05,3.5538]
[1778993294445,35.96,78161.99,15.1,0.02553,3e-05,3.55419]
[1778993294800,35.96,78165.74,15.1,0.02563,3e-05,3.56651]
[1778993294827,35.96,78165.74,15.1,0.02563,3e-05,3.56651]
[1778993296883,35.96,78169.8,15.1,0.02574,3e-05,3.57941]
[1778993303214,35.96,78170.16,15.1,0.02575,3e-05,3.58027]
[1778993308249,35.96,78170.28,15.1,0.02575,3e-05,3.58054]
[1778993313288,35.96,78170.46,15.1,0.02574,3e-05,3.57816]
[1778993325376,35.96,78169.12,15.1,0.0257,3e-05,3.57342]
[1778993329540,35.96,78165.55,15.1,0.0256,3e-05,3.5617]
[1778993339474,35.95,78162.03,15.1,0.02548,3e-05,3.54799]
[1778993344509,35.95,78157.58,15.1,0.02535,3e-05,3.53249]
[1778993350551,35.95,78159.37,15.1,0.02539,3e-05,3.53726]
[1778993355587,35.94,78166.73,15.1,0.02558,3e-05,3.56038]
[1778993360621,35.94,78166.34,15.1,0.02556,3e-05,3.55803]
[1778993365656,35.94,78166.59,15.1,0.02556,3e-05,3.55777]
[1778993370691,35.93,78166.69,15.1,0.02556,3e-05,3.55702]
[1778993375729,35.93,78166.64,15.1,0.02553,3e-05,3.55298]
[1778993380761,35.93,78166.64,15.1,0.02552,3e-05,3.55193]
[1778993385796,35.93,78166.84,15.1,0.02551,3e-05,3.55153]
[1778993390831,35.92,78168.54,15.1,0.02555,3e-05,3.55603]
[1778993394859,35.92,78150.37,15.1,0.02505,3e-05,3.49605]
[1778993399906,35.92,78142.0,15.1,0.02481,3e-05,3.46856]
[1778993404941,35.92,78153.0,15.1,0.02511,3e-05,3.50378]
[1778993406666,35.92,78153.0,15.1,0.02511,3e-05,3.50378]
[1778993408126,35.92,78153.42,15.1,0.02512,3e-05,3.50492]
[1778993408234,35.92,78153.42,15.1,0.02512,3e-05,3.50492]
[1778993418032,35.92,78154.39,15.1,0.02513,3e-05,3.50663]
[1778993423067,35.91,78160.55,15.1,0.0253,3e-05,3.52598]
[1778993428102,35.91,78160.72,15.1,0.0253,3e-05,3.52578]
[1778993433137,35.91,78160.6,15.1,0.02527,3e-05,3.52186]
[1778993438173,35.91,78160.22,15.1,0.02525,3e-05,3.51993]
[1778993443208,35.91,78159.78,15.1,0.02523,3e-05,3.51784]
[1778993448243,35.9,78160.0,15.1,0.02523,3e-05,3.51791]
[1778993453278,35.9,78159.8,15.1,0.02522,3e-05,3.51662]
[1778993462342,35.9,78159.83,15.1,0.02521,3e-05,3.5156]
[1778993467377,35.9,78159.87,15.1,0.02521,3e-05,3.51512]
[1778993472412,35.9,78159.9,15.1,0.02521,3e-05,3.51461]
[1778993477451,35.89,78161.97,15.1,0.02526,3e-05,3.52075]
[1778993482482,35.89,78162.71,15.1,0.02527,3e-05,3.52253]
[1778993488524,35.89,78162.59,15.1,0.02526,3e-05,3.52137]
[1778993493559,35.89,78162.51,15.1,0.02524,3e-05,3.5177]
[1778993498594,35.89,78162.58,15.1,0.02523,3e-05,3.51736]
[1778993503629,35.89,78165.42,15.1,0.02531,3e-05,3.52604]
[1778993508664,35.88,78166.87,15.1,0.02534,3e-05,3.53013]
[1778993513699,35.88,78164.59,15.1,0.02527,3e-05,3.52209]
[1778993518736,35.88,78166.99,15.1,0.02533,3e-05,3.52933]
[1778993522400,35.88,78166.99,15.1,0.02533,3e-05,3.52895]
[1778993527799,35.88,78167.11,15.1,0.02534,3e-05,3.52963]
[1778993532835,35.88,78166.16,15.1,0.02531,3e-05,3.5269]
[1778993537910,35.88,78166.34,15.1,0.02532,3e-05,3.52776]
[1778993543912,35.88,78166.5,15.1,0.02532,3e-05,3.52733]
[1778993548947,35.88,78166.5,15.1,0.02531,3e-05,3.52646]
[1778993553982,35.88,78167.19,15.1,0.0253,3e-05,3.52504]
[1778993559018,35.87,78167.08,15.1,0.02529,3e-05,3.52388]
[1778993564052,35.87,78167.15,15.1,0.02529,3e-05,3.52334]
[1778993567737,35.87,78167.19,15.1,0.02529,3e-05,3.52318]
[1778993572520,35.87,78151.98,15.1,0.02486,3e-05,3.47299]
[1778993578150,35.87,78141.96,15.1,0.02459,3e-05,3.44054]
[1778993583186,35.87,78141.25,15.1,0.02457,3e-05,3.43831]
[1778993588220,35.87,78142.63,15.1,0.02461,3e-05,3.44276]
[1778993594262,35.87,78141.83,15.1,0.02459,3e-05,3.44023]
[1778993599297,35.87,78141.22,15.1,0.02457,3e-05,3.43833]
[1778993604332,35.87,78141.97,15.1,0.02459,3e-05,3.44079]
[1778993609367,35.87,78141.81,15.1,0.02459,3e-05,3.44033]
[1778993614402,35.87,78138.17,15.1,0.02447,3e-05,3.42601]
[1778993619437,35.87,78136.98,15.1,0.02444,3e-05,3.4224]
[1778993624472,35.87,78136.84,15.1,0.02444,3e-05,3.42213]
[1778993629511,35.87,78135.77,15.1,0.02441,3e-05,3.41886]
[1778993634546,35.87,78135.68,15.1,0.02441,3e-05,3.41872]
[1778993639581,35.87,78135.06,15.1,0.0244,3e-05,3.41685]
[1778993644616,35.87,78136.41,15.1,0.02443,3e-05,3.42126]
[1778993649653,35.87,78135.72,15.1,0.02441,3e-05,3.41915]
[1778993654690,35.87,78128.54,15.1,0.02422,3e-05,3.39647]
[1778993659725,35.87,78126.4,15.1,0.02417,3e-05,3.38997]
[1778993664760,35.87,78125.53,15.1,0.02415,3e-05,3.38756]
[1778993669795,35.87,78135.79,15.1,0.02443,3e-05,3.42042]
[1778993674830,35.88,78135.97,15.1,0.02441,3e-05,3.41836]
[1778993679865,35.88,78142.86,15.1,0.0246,3e-05,3.44043]
[1778993684900,35.87,78145.08,15.1,0.02466,3e-05,3.44745]
[1778993689935,35.87,78144.41,15.1,0.02464,3e-05,3.44517]
[1778993695977,35.87,78141.16,15.1,0.02455,3e-05,3.43463]
[1778993701013,35.87,78146.38,15.1,0.02469,3e-05,3.45123]
[1778993706171,35.87,78147.78,15.1,0.02472,3e-05,3.45552]
[1778993706723,35.87,78147.78,15.1,0.02472,3e-05,3.45552]
[1778993712090,35.87,78139.4,15.1,0.0245,3e-05,3.4284]
[1778993717125,35.87,78139.57,15.1,0.0245,3e-05,3.42889]
[1778993722160,35.87,78139.88,15.1,0.02451,3e-05,3.42982]
[1778993727195,35.87,78139.91,15.1,0.02451,3e-05,3.42983]
[1778993736258,35.87,78140.36,15.1,0.0245,3e-05,3.42837]
[1778993741293,35.87,78140.34,15.1,0.0245,3e-05,3.42823]
[1778993746329,35.87,78140.3,15.1,0.0245,3e-05,3.42803]
[1778993753378,35.87,78140.31,15.1,0.0245,3e-05,3.42794]
[1778993758413,35.87,78139.83,15.1,0.02448,3e-05,3.42633]
[1778993763448,35.87,78139.03,15.1,0.02446,3e-05,3.42374]
[1778993769490,35.87,78139.17,15.1,0.02447,3e-05,3.42418]
[1778993774525,35.87,78139.16,15.1,0.02447,3e-05,3.42418]
[1778993779560,35.87,78141.42,15.1,0.02453,3e-05,3.43143]
[1778993784595,35.87,78139.52,15.1,0.02448,3e-05,3.42537]
[1778993789630,35.87,78134.76,15.1,0.02435,3e-05,3.41035]
[1778993794665,35.87,78134.71,15.1,0.02433,3e-05,3.40764]
[1778993799700,35.87,78134.94,15.1,0.02434,3e-05,3.40861]
[1778993801602,35.87,78134.9,15.1,0.02434,3e-05,3.40852]
[1778993801837,35.87,78134.9,15.1,0.02434,3e-05,3.40852]
[1778993809770,35.87,78133.99,15.1,0.02432,3e-05,3.40594]
[1778993814806,35.87,78133.25,15.1,0.0243,3e-05,3.40373]
[1778993819842,35.87,78128.78,15.1,0.02418,3e-05,3.38969]
[1778993824877,35.87,78128.23,15.1,0.02417,3e-05,3.38821]
[1778993829912,35.88,78127.82,15.1,0.02416,3e-05,3.38716]
[1778993834947,35.88,78127.92,15.1,0.02416,3e-05,3.38772]
[1778993839982,35.88,78127.91,15.1,0.02417,3e-05,3.38792]
[1778993845017,35.88,78127.69,15.1,0.02416,3e-05,3.38745]
[1778993850052,35.88,78126.1,15.1,0.02412,3e-05,3.38266]
[1778993855087,35.88,78128.1,15.1,0.02416,3e-05,3.38651]
[1778993861129,35.88,78128.48,15.1,0.02417,3e-05,3.38797]
[1778993866164,35.88,78130.52,15.1,0.02423,3e-05,3.3946]
[1778993872429,35.88,78130.32,15.1,0.02422,3e-05,3.39402]
[1778993872488,35.88,78130.32,15.1,0.02422,3e-05,3.39402]
[1778993882276,35.88,78130.5,15.1,0.02423,3e-05,3.39495]
[1778993888318,35.88,78130.79,15.1,0.02424,3e-05,3.39601]
[1778993893353,35.88,78130.3,15.1,0.02423,3e-05,3.39456]
[1778993898389,35.88,78130.21,15.1,0.02423,3e-05,3.39442]
[1778993903424,35.88,78130.04,15.1,0.02422,3e-05,3.39404]
[1778993911047,35.88,78130.08,15.1,0.02422,3e-05,3.39429]
[1778993911623,35.88,78130.23,15.1,0.02421,3e-05,3.39213]
[1778993918529,35.88,78130.45,15.1,0.02421,3e-05,3.39244]
[1778993923564,35.88,78130.26,15.1,0.02421,3e-05,3.39196]
[1778993928599,35.88,78130.73,15.1,0.02422,3e-05,3.39357]
[1778993934641,35.88,78129.37,15.1,0.02419,3e-05,3.38939]
[1778993939676,35.88,78138.67,15.1,0.02444,3e-05,3.419]
[1778993944711,35.88,78138.25,15.1,0.02442,3e-05,3.41761]
[1778993949746,35.88,78137.94,15.1,0.02442,3e-05,3.41662]
[1778993954781,35.88,78137.99,15.1,0.02442,3e-05,3.41681]
[1778993959816,35.88,78138.17,15.1,0.02442,3e-05,3.41744]
[1778993964851,35.88,78139.53,15.1,0.02446,3e-05,3.42185]
[1778993970893,35.88,78140.71,15.1,0.02449,3e-05,3.42567]
[1778993975930,35.88,78146.5,15.1,0.02463,3e-05,3.44145]
[1778993981832,35.88,78146.61,15.1,0.02463,3e-05,3.44173]
[1778993984693,35.88,78131.98,15.1,0.02424,3e-05,3.39507]
[1778993993050,35.88,78130.07,15.1,0.02419,3e-05,3.38955]
[1778993998085,35.89,78129.61,15.1,0.02418,3e-05,3.38838]
[1778994003120,35.89,78121.86,15.1,0.02398,3e-05,3.36419]
[1778994008155,35.89,78121.76,15.1,0.02398,3e-05,3.36437]
[1778994013190,35.89,78123.2,15.1,0.02402,3e-05,3.36937]
[1778994018225,35.89,78128.15,15.1,0.02416,3e-05,3.38545]
[1778994023260,35.89,78131.65,15.1,0.02425,3e-05,3.39679]
[1778994028295,35.89,78140.21,15.1,0.02448,3e-05,3.4241]
[1778994034337,35.89,78139.29,15.1,0.02444,3e-05,3.41843]
[1778994039372,35.89,78138.4,15.1,0.02442,3e-05,3.41567]
[1778994044407,35.89,78129.1,15.1,0.02417,3e-05,3.38633]
[1778994049443,35.89,78123.43,15.1,0.02402,3e-05,3.36874]
[1778994054477,35.89,78120.28,15.1,0.02394,3e-05,3.35926]
[1778994059512,35.9,78118.04,15.1,0.02389,3e-05,3.35276]
[1778994064547,35.9,78121.94,15.1,0.024,3e-05,3.36561]
[1778994069582,35.9,78126.12,15.1,0.02411,3e-05,3.37925]
[1778994075624,35.9,78125.16,15.1,0.02409,3e-05,3.37665]
[1778994081666,35.9,78125.13,15.1,0.02409,3e-05,3.37703]
[1778994086701,35.9,78125.16,15.1,0.0241,3e-05,3.37743]
[1778994091736,35.9,78125.05,15.1,0.02408,3e-05,3.37463]
[1778994098787,35.9,78124.93,15.1,0.02408,3e-05,3.37467]
[1778994104829,35.9,78125.06,15.1,0.02408,3e-05,3.37543]
[1778994113892,35.91,78125.01,15.1,0.02409,3e-05,3.37578]
[1778994118927,35.91,78125.32,15.1,0.0241,3e-05,3.37703]
[1778994123962,35.91,78123.75,15.1,0.02406,3e-05,3.37234]
[1778994128997,35.91,78124.05,15.1,0.02407,3e-05,3.37357]
[1778994134032,35.91,78123.9,15.1,0.02407,3e-05,3.37337]
[1778994139069,35.91,78123.84,15.1,0.02407,3e-05,3.37345]
[1778994144102,35.91,78123.5,15.1,0.02406,3e-05,3.37264]
[1778994149137,35.91,78123.55,15.1,0.02406,3e-05,3.37306]
[1778994154175,35.91,78123.72,15.1,0.02405,3e-05,3.37113]
[1778994159211,35.91,78124.77,15.1,0.02408,3e-05,3.37469]
[1778994164246,35.91,78124.94,15.1,0.02409,3e-05,3.37546]
[1778994169281,35.91,78128.67,15.1,0.02419,3e-05,3.38749]
[1778994172509,35.91,78128.91,15.1,0.0242,3e-05,3.38833]
[1778994172579,35.91,78128.91,15.1,0.0242,3e-05,3.38833]
[1778994180358,35.91,78129.87,15.1,0.02422,3e-05,3.39158]
[1778994185394,35.91,78129.73,15.1,0.02422,3e-05,3.39128]
[1778994190429,35.91,78130.02,15.1,0.02423,3e-05,3.39234]
[1778994195464,35.92,78137.91,15.1,0.02444,3e-05,3.4175]
[1778994200499,35.91,78137.99,15.1,0.02444,3e-05,3.41772]
[1778994205535,35.91,78140.35,15.1,0.02451,3e-05,3.42521]
[1778994211577,35.91,78140.23,15.1,0.02448,3e-05,3.42204]
[1778994216612,35.91,78144.92,15.1,0.02461,3e-05,3.43704]
[1778994221648,35.91,78145.56,15.1,0.02463,3e-05,3.43902]
[1778994226682,35.91,78145.56,15.1,0.02463,3e-05,3.43897]
[1778994231717,35.91,78145.73,15.1,0.02463,3e-05,3.43949]
[1778994237760,35.91,78146.19,15.1,0.02464,3e-05,3.44096]
[1778994242795,35.91,78145.96,15.1,0.02464,3e-05,3.44022]
[1778994247830,35.91,78151.52,15.1,0.02479,3e-05,3.4581]
[1778994252877,35.91,78155.95,15.1,0.02491,3e-05,3.47216]
[1778994257912,35.91,78156.55,15.1,0.02492,3e-05,3.47381]
[1778994262955,35.91,78166.13,15.1,0.02518,3e-05,3.50439]
[1778994267990,35.91,78166.91,15.1,0.0252,3e-05,3.50631]
[1778994273025,35.91,78160.04,15.1,0.02498,3e-05,3.48065]
[1778994278063,35.91,78158.48,15.1,0.02494,3e-05,3.47518]
[1778994283096,35.91,78157.79,15.1,0.02491,3e-05,3.4725]
[1778994288131,35.91,78157.07,15.1,0.02489,3e-05,3.46969]
[1778994293166,35.9,78156.71,15.1,0.02488,3e-05,3.46803]
[1778994298202,35.9,78157.26,15.1,0.02489,3e-05,3.46927]
[1778994305268,35.9,78157.36,15.1,0.02488,3e-05,3.46881]
[1778994310302,35.9,78160.06,15.1,0.02495,3e-05,3.47693]
[1778994315338,35.9,78160.83,15.1,0.02497,3e-05,3.47878]
[1778994320374,35.9,78164.3,15.1,0.02506,3e-05,3.48936]
[1778994325409,35.89,78166.52,15.1,0.02511,3e-05,3.49579]
[1778994330444,35.89,78173.91,15.1,0.02531,3e-05,3.519]
[1778994336591,35.89,78176.15,15.1,0.02534,3e-05,3.5229]
[1778994337516,35.89,78176.15,15.1,0.02534,3e-05,3.5229]
[1778994338814,35.89,78176.12,15.1,0.02534,3e-05,3.52202]
[1778994339316,35.89,78176.12,15.1,0.02534,3e-05,3.52202]
[1778994343860,35.88,78181.4,15.1,0.02547,3e-05,3.53821]
[1778994349577,35.88,78188.79,15.1,0.02568,3e-05,3.56204]
[1778994350523,35.88,78188.79,15.1,0.02568,3e-05,3.56204]
[1778994350893,35.88,78188.72,15.1,0.02567,3e-05,3.56177]
[1778994357633,35.88,78187.59,15.1,0.02564,3e-05,3.55763]
[1778994362668,35.88,78185.04,15.1,0.02557,3e-05,3.54919]
[1778994367703,35.88,78185.07,15.1,0.02557,3e-05,3.54927]
[1778994373607,35.88,78184.49,15.1,0.02555,3e-05,3.54737]
[1778994379787,35.88,78184.32,15.1,0.02555,3e-05,3.54685]
[1778994386836,35.88,78185.42,15.1,0.02558,3e-05,3.55046]
[1778994390420,35.88,78186.1,15.1,0.0256,3e-05,3.55269]
[1778994395899,35.88,78195.3,15.1,0.02582,3e-05,3.57882]
[1778994400917,35.88,78195.98,15.1,0.02583,3e-05,3.58]
[1778994406687,35.87,78195.1,15.1,0.0258,3e-05,3.57578]
[1778994412599,35.87,78195.39,15.1,0.02579,3e-05,3.57498]
[1778994413622,35.87,78195.42,15.1,0.02579,3e-05,3.57483]
[1778994420068,35.86,78195.31,15.1,0.02576,3e-05,3.57203]
[1778994425103,35.86,78195.25,15.1,0.02575,3e-05,3.57066]
[1778994430138,35.85,78195.34,15.1,0.02574,3e-05,3.56982]
[1778994437187,35.85,78195.74,15.1,0.02574,3e-05,3.56954]
[1778994442222,35.85,78195.79,15.1,0.02573,3e-05,3.56858]
[1778994448264,35.84,78195.78,15.1,0.02572,3e-05,3.56716]
[1778994453299,35.84,78195.49,15.1,0.02568,3e-05,3.56223]
[1778994458334,35.84,78195.49,15.1,0.02567,3e-05,3.5611]
[1778994463370,35.84,78195.98,15.1,0.02568,3e-05,3.5616]
[1778994464213,35.84,78195.98,15.1,0.02568,3e-05,3.5616]
[1778994466390,35.83,78220.45,15.1,0.02636,3e-05,3.64206]
[1778994468177,35.83,78224.63,15.1,0.02648,3e-05,3.65572]
[1778994472598,35.83,78227.68,15.1,0.02655,3e-05,3.6644]
[1778994472641,35.83,78227.68,15.1,0.02655,3e-05,3.6644]
[1778994478581,35.82,78227.67,15.1,0.02653,3e-05,3.66202]
[1778994483871,35.82,78227.91,15.1,0.02652,3e-05,3.66051]
[1778994489556,35.81,78232.81,15.1,0.02664,3e-05,3.67459]
[1778994494591,35.8,78237.8,15.1,0.02677,3e-05,3.68939]
[1778994499626,35.8,78236.58,15.1,0.02671,3e-05,3.68319]
[1778994504661,35.79,78234.9,15.1,0.02665,3e-05,3.67554]
[1778994509696,35.79,78231.99,15.1,0.02655,3e-05,3.66385]
[1778994514731,35.78,78233.32,15.1,0.02655,3e-05,3.66365]
[1778994516306,35.78,78234.21,15.1,0.02657,3e-05,3.66629]
[1778994521783,35.78,78240.41,15.1,0.02674,3e-05,3.68606]
[1778994527039,35.78,78253.16,15.1,0.02711,3e-05,3.72864]
[1778994529293,35.78,78253.47,15.1,0.02711,3e-05,3.7292]
[1778994529779,35.78,78253.47,15.1,0.02711,3e-05,3.7292]
[1778994529844,35.78,78268.73,15.1,0.02755,3e-05,3.78058]
[1778994531683,35.78,78268.73,15.1,0.02755,3e-05,3.78058]
[1778994532468,35.77,78274.46,15.1,0.02772,3e-05,3.79965]
[1778994532870,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994532877,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994533337,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994533350,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994533776,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994533786,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994533793,35.77,78275.18,15.1,0.02774,3e-05,3.80154]
[1778994534233,35.77,78267.0,15.1,0.02749,3e-05,3.77274]
[1778994534240,35.77,78267.0,15.1,0.02749,3e-05,3.77274]
[1778994534700,35.77,78267.0,15.1,0.02749,3e-05,3.77274]
[1778994534707,35.77,78267.0,15.1,0.02749,3e-05,3.77274]
[1778994535148,35.77,78263.22,15.1,0.02737,3e-05,3.75921]
[1778994535161,35.77,78263.22,15.1,0.02737,3e-05,3.75921]
[1778994535585,35.77,78263.22,15.1,0.02737,3e-05,3.75921]
[1778994535601,35.77,78263.22,15.1,0.02737,3e-05,3.75921]
[1778994536042,35.77,78263.11,15.1,0.02736,3e-05,3.7583]
[1778994536050,35.77,78263.11,15.1,0.02736,3e-05,3.7583]
[1778994536497,35.77,78263.11,15.1,0.02736,3e-05,3.7583]
[1778994536505,35.77,78263.11,15.1,0.02736,3e-05,3.7583]
[1778994536932,35.77,78262.44,15.1,0.02734,3e-05,3.75548]
[1778994536939,35.77,78262.44,15.1,0.02734,3e-05,3.75548]
[1778994537387,35.77,78262.44,15.1,0.02734,3e-05,3.75548]
[1778994537394,35.77,78262.44,15.1,0.02734,3e-05,3.75548]
[1778994537849,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994537857,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994538273,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994538280,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994538689,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994538697,35.76,78265.38,15.1,0.02742,3e-05,3.76504]
[1778994539140,35.76,78267.34,15.1,0.02747,3e-05,3.77123]
[1778994539148,35.76,78267.34,15.1,0.02747,3e-05,3.77123]
[1778994539567,35.76,78267.34,15.1,0.02747,3e-05,3.77123]
[1778994539576,35.76,78267.34,15.1,0.02747,3e-05,3.77123]
[1778994539990,35.76,78266.83,15.1,0.02745,3e-05,3.76894]
[1778994539998,35.76,78266.83,15.1,0.02745,3e-05,3.76894]
[1778994540428,35.76,78266.83,15.1,0.02745,3e-05,3.76894]
[1778994540434,35.76,78266.83,15.1,0.02745,3e-05,3.76894]
[1778994540858,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994540866,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994541266,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994541274,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994541714,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994541721,35.76,78267.79,15.1,0.02748,3e-05,3.7717]
[1778994542187,35.76,78267.91,15.1,0.02748,3e-05,3.77156]
[1778994542196,35.76,78267.91,15.1,0.02748,3e-05,3.77156]
[1778994542638,35.76,78267.91,15.1,0.02748,3e-05,3.77156]
[1778994542645,35.76,78267.91,15.1,0.02748,3e-05,3.77156]
[1778994543071,35.76,78268.22,15.1,0.02748,3e-05,3.77209]
[1778994543079,35.76,78268.22,15.1,0.02748,3e-05,3.77209]
[1778994543481,35.76,78268.22,15.1,0.02748,3e-05,3.77209]
[1778994543489,35.76,78268.22,15.1,0.02748,3e-05,3.77209]
[1778994543916,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994543924,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994544376,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994544383,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994544648,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994544821,35.76,78268.34,15.1,0.02748,3e-05,3.77196]
[1778994544829,35.76,78268.34,15.1,0.02747,3e-05,3.77142]
[1778994545232,35.76,78268.34,15.1,0.02747,3e-05,3.77142]
[1778994545239,35.76,78268.34,15.1,0.02747,3e-05,3.77142]
[1778994545675,35.76,78268.34,15.1,0.02747,3e-05,3.77142]
[1778994545682,35.76,78268.34,15.1,0.02747,3e-05,3.77142]
[1778994546099,35.75,78268.46,15.1,0.02748,3e-05,3.77149]
[1778994546106,35.75,78268.46,15.1,0.02748,3e-05,3.77149]
[1778994546524,35.75,78268.46,15.1,0.02748,3e-05,3.77149]
[1778994546531,35.75,78268.46,15.1,0.02748,3e-05,3.77149]
[1778994546934,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994546942,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994547353,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994547361,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994547815,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994547823,35.75,78267.96,15.1,0.02746,3e-05,3.76943]
[1778994548254,35.75,78265.87,15.1,0.02739,3e-05,3.76191]
[1778994548263,35.75,78265.87,15.1,0.02739,3e-05,3.76191]
[1778994548690,35.75,78265.87,15.1,0.02739,3e-05,3.76191]
[1778994548705,35.75,78265.87,15.1,0.02739,3e-05,3.76191]
[1778994548877,35.75,78265.17,15.1,0.02737,3e-05,3.75918]
[1778994549113,35.75,78265.17,15.1,0.02737,3e-05,3.75918]
[1778994549122,35.75,78265.17,15.1,0.02737,3e-05,3.75918]
[1778994549525,35.75,78265.17,15.1,0.02737,3e-05,3.75918]
[1778994549534,35.75,78265.17,15.1,0.02737,3e-05,3.75918]
[1778994549958,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994549967,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994550369,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994550377,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994550778,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994550785,35.75,78272.29,15.1,0.02758,3e-05,3.78333]
[1778994551244,35.75,78279.13,15.1,0.02778,3e-05,3.80658]
[1778994551251,35.75,78279.13,15.1,0.02778,3e-05,3.80658]
[1778994551701,35.75,78279.13,15.1,0.02778,3e-05,3.80658]
[1778994551708,35.75,78279.13,15.1,0.02778,3e-05,3.80658]
[1778994552154,35.75,78276.96,15.1,0.02771,3e-05,3.79867]
[1778994552163,35.75,78276.96,15.1,0.02771,3e-05,3.79867]
[1778994552578,35.75,78276.96,15.1,0.02771,3e-05,3.79867]
[1778994552585,35.75,78276.96,15.1,0.02771,3e-05,3.79867]
[1778994552810,35.75,78276.96,15.1,0.02771,3e-05,3.79867]
[1778994552988,35.75,78276.55,15.1,0.02769,3e-05,3.79686]
[1778994552995,35.75,78276.55,15.1,0.02769,3e-05,3.79686]
[1778994553442,35.75,78276.55,15.1,0.02769,3e-05,3.79686]
[1778994553449,35.75,78276.55,15.1,0.02769,3e-05,3.79686]
[1778994553888,35.75,78275.81,15.1,0.02767,3e-05,3.79391]
[1778994553897,35.75,78275.81,15.1,0.02767,3e-05,3.79391]
[1778994554315,35.75,78275.81,15.1,0.02767,3e-05,3.79391]
[1778994554322,35.75,78275.81,15.1,0.02767,3e-05,3.79391]
[1778994554499,35.75,78275.81,15.1,0.02767,3e-05,3.79391]
[1778994554505,35.75,78275.81,15.2,0.02767,3e-05,3.79391]
[1778994556804,35.75,78275.34,15.2,0.02765,3e-05,3.79189]
[1778994556815,35.75,78275.34,15.2,0.02765,3e-05,3.79189]
[1778994557058,35.75,78275.24,15.2,0.02764,3e-05,3.7912]
[1778994557308,35.75,78275.24,15.2,0.02764,3e-05,3.7912]
[1778994558911,35.74,78275.33,15.2,0.02764,3e-05,3.79058]
[1778994564082,35.74,78283.62,15.2,0.02787,3e-05,3.81693]
[1778994565247,35.74,78283.62,15.2,0.02787,3e-05,3.81693]
[1778994566893,35.73,78279.43,15.2,0.02773,3e-05,3.80099]
[1778994568629,35.73,78278.91,15.2,0.02771,3e-05,3.79919]
[1778994569375,35.73,78278.64,15.2,0.0277,3e-05,3.79751]
[1778994575160,35.73,78274.81,15.2,0.02754,3e-05,3.77898]
[1778994576395,35.73,78274.81,15.2,0.02754,3e-05,3.77898]
[1778994582208,35.72,78261.73,15.2,0.02713,3e-05,3.73059]
[1778994587243,35.71,78258.63,15.2,0.02701,3e-05,3.71713]
[1778994592278,35.7,78257.65,15.2,0.02696,3e-05,3.71154]
[1778994597313,35.7,78252.12,15.2,0.02678,3e-05,3.69053]
[1778994602695,35.69,78247.84,15.2,0.02664,3e-05,3.67445]
[1778994608395,35.69,78244.7,15.2,0.02653,3e-05,3.66121]
[1778994612830,35.68,78234.15,15.2,0.02622,3e-05,3.62469]
[1778994618465,35.68,78236.36,15.2,0.02628,3e-05,3.63159]
[1778994623500,35.68,78235.17,15.2,0.02624,3e-05,3.6272]
[1778994628535,35.68,78235.87,15.2,0.02626,3e-05,3.62919]
[1778994633570,35.68,78239.03,15.2,0.02632,3e-05,3.63654]
[1778994634621,35.68,78239.03,15.2,0.02632,3e-05,3.63654]
[1778994640619,35.67,78239.94,15.2,0.02633,3e-05,3.6376]
[1778994645654,35.67,78239.56,15.2,0.02631,3e-05,3.63477]
[1778994650689,35.67,78240.77,15.2,0.02633,3e-05,3.63727]
[1778994651541,35.67,78240.77,15.2,0.02633,3e-05,3.63727]
[1778994656731,35.67,78238.92,15.2,0.02627,3e-05,3.63034]
[1778994661766,35.66,78239.39,15.2,0.02628,3e-05,3.63156]
[1778994666801,35.66,78249.2,15.2,0.02656,3e-05,3.66422]
[1778994671836,35.66,78250.2,15.2,0.02658,3e-05,3.66695]
[1778994676874,35.66,78249.72,15.2,0.02656,3e-05,3.66465]
[1778994681909,35.66,78256.45,15.2,0.02675,3e-05,3.6867]
[1778994686945,35.66,78241.59,15.2,0.02632,3e-05,3.63569]
[1778994691982,35.65,78242.51,15.2,0.02632,3e-05,3.63554]
[1778994697017,35.65,78247.01,15.2,0.02645,3e-05,3.65033]
[1778994703059,35.65,78246.47,15.2,0.02643,3e-05,3.64797]
[1778994708094,35.65,78246.57,15.2,0.02642,3e-05,3.64789]
[1778994713129,35.65,78244.01,15.2,0.02635,3e-05,3.63885]
[1778994718164,35.65,78241.31,15.2,0.02627,3e-05,3.62942]
[1778994723199,35.65,78240.93,15.2,0.02625,3e-05,3.6278]
[1778994729241,35.65,78241.23,15.2,0.02626,3e-05,3.6284]
[1778994734276,35.65,78247.81,15.2,0.02644,3e-05,3.65013]
[1778994740319,35.64,78247.99,15.2,0.02644,3e-05,3.65006]
[1778994744346,35.64,78248.32,15.2,0.02645,3e-05,3.65071]
[1778994749381,35.64,78245.89,15.2,0.02637,3e-05,3.64193]
[1778994754416,35.64,78244.94,15.2,0.02632,3e-05,3.63526]
[1778994759451,35.64,78243.86,15.2,0.02629,3e-05,3.63122]
[1778994764486,35.64,78243.77,15.2,0.02628,3e-05,3.63053]
[1778994769522,35.64,78243.92,15.2,0.02628,3e-05,3.63062]
[1778994772663,35.64,78243.84,15.2,0.02628,3e-05,3.63026]
[1778994772721,35.64,78243.84,15.2,0.02628,3e-05,3.63026]
[1778994779592,35.63,78244.2,15.2,0.02628,3e-05,3.63066]
[1778994785634,35.63,78244.19,15.2,0.02628,3e-05,3.63005]
[1778994790669,35.63,78243.94,15.2,0.02626,3e-05,3.62872]
[1778994800742,35.63,78243.72,15.2,0.02625,3e-05,3.62699]
[1778994806781,35.63,78243.85,15.2,0.02625,3e-05,3.62683]
[1778994812823,35.63,78242.25,15.2,0.02618,3e-05,3.618]
[1778994818866,35.63,78242.4,15.2,0.02618,3e-05,3.61799]
[1778994823901,35.62,78242.27,15.2,0.02617,3e-05,3.61717]
[1778994828936,35.62,78243.94,15.2,0.02622,3e-05,3.62238]
[1778994833971,35.62,78242.14,15.2,0.02616,3e-05,3.61593]
[1778994839006,35.62,78231.56,15.2,0.02586,3e-05,3.58023]
[1778994840311,35.62,78226.68,15.2,0.02572,3e-05,3.56399]
[1778994840564,35.62,78226.68,15.2,0.02572,3e-05,3.56399]
[1778994849078,35.62,78225.6,15.2,0.02569,3e-05,3.56053]
[1778994854113,35.62,78225.24,15.2,0.02568,3e-05,3.55945]
[1778994859158,35.62,78223.59,15.2,0.02563,3e-05,3.55411]
[1778994864193,35.62,78222.34,15.2,0.0256,3e-05,3.55019]
[1778994869228,35.62,78219.48,15.2,0.02552,3e-05,3.54093]
[1778994874263,35.62,78219.78,15.2,0.02551,3e-05,3.53936]
[1778994879298,35.62,78220.12,15.2,0.02553,3e-05,3.54076]
[1778994884333,35.63,78222.41,15.2,0.02559,3e-05,3.54859]
[1778994889368,35.63,78222.28,15.2,0.02559,3e-05,3.54835]
[1778994894404,35.63,78224.2,15.2,0.02565,3e-05,3.55488]
[1778994899438,35.63,78217.14,15.2,0.02545,3e-05,3.53169]
[1778994904473,35.63,78218.27,15.2,0.02548,3e-05,3.53577]
[1778994909508,35.63,78217.86,15.2,0.02547,3e-05,3.53471]
[1778994914543,35.63,78217.65,15.2,0.02547,3e-05,3.53431]
[1778994919578,35.63,78218.23,15.2,0.02549,3e-05,3.53658]
[1778994924613,35.63,78219.44,15.2,0.02553,3e-05,3.54085]
[1778994929648,35.63,78225.64,15.2,0.0257,3e-05,3.56153]
[1778994934683,35.63,78226.97,15.2,0.02572,3e-05,3.56317]
[1778994941732,35.63,78227.5,15.2,0.02574,3e-05,3.56503]
[1778994946767,35.63,78228.2,15.2,0.02576,3e-05,3.56742]
[1778994951802,35.63,78227.83,15.2,0.02575,3e-05,3.56627]
[1778994956837,35.63,78225.25,15.2,0.02568,3e-05,3.55782]
[1778994961872,35.63,78224.95,15.2,0.02567,3e-05,3.55699]
[1778994967914,35.63,78224.88,15.2,0.02567,3e-05,3.55695]
[1778994972950,35.63,78206.61,15.2,0.02516,3e-05,3.49696]
[1778994978194,35.64,78198.52,15.2,0.02494,3e-05,3.47123]
[1778994984027,35.64,78198.64,15.2,0.02496,3e-05,3.4729]
[1778994990069,35.64,78197.98,15.2,0.02495,3e-05,3.47187]
[1778994995105,35.64,78190.45,15.2,0.02473,3e-05,3.44571]
[1778994998317,35.65,78190.12,15.2,0.02473,3e-05,3.4453]
[1778995004167,35.65,78187.8,15.2,0.02468,3e-05,3.43911]
[1778995009202,35.65,78185.89,15.2,0.02463,3e-05,3.43417]
[1778995014237,35.66,78184.02,15.2,0.02459,3e-05,3.42941]
[1778995015100,35.66,78184.02,15.2,0.02459,3e-05,3.42941]
[1778995021286,35.66,78187.95,15.2,0.0247,3e-05,3.44249]
[1778995021478,35.66,78187.95,15.2,0.0247,3e-05,3.44249]
[1778995023600,35.66,78189.65,15.2,0.02475,3e-05,3.44845]
[1778995023878,35.66,78189.65,15.2,0.02475,3e-05,3.44845]
[1778995024913,35.66,78189.75,15.2,0.02476,3e-05,3.449]
[1778995026537,35.66,78189.74,15.2,0.02476,3e-05,3.4492]
[1778995036392,35.66,78196.62,15.2,0.02497,3e-05,3.4734]
[1778995041427,35.67,78198.56,15.2,0.02503,3e-05,3.48056]
[1778995046462,35.67,78198.31,15.2,0.02503,3e-05,3.48052]
[1778995051499,35.67,78190.11,15.2,0.02479,3e-05,3.45191]
[1778995056534,35.67,78192.13,15.2,0.02485,3e-05,3.45939]
[1778995061569,35.68,78191.82,15.2,0.02485,3e-05,3.45923]
[1778995066604,35.68,78191.47,15.2,0.02485,3e-05,3.45891]
[1778995071969,35.68,78190.99,15.2,0.02484,3e-05,3.458]
[1778995072726,35.68,78190.94,15.2,0.02484,3e-05,3.45816]
[1778995072861,35.68,78190.94,15.2,0.02484,3e-05,3.45816]
[1778995081994,35.68,78190.5,15.2,0.02484,3e-05,3.45805]
[1778995087753,35.69,78201.33,15.2,0.02515,3e-05,3.49434]
[1778995092788,35.69,78201.56,15.2,0.02516,3e-05,3.49562]
[1778995096308,35.69,78201.59,15.2,0.02516,3e-05,3.49594]
[1778995104872,35.69,78201.03,15.2,0.02516,3e-05,3.49518]
[1778995109907,35.69,78197.39,15.2,0.02506,3e-05,3.48391]
[1778995114560,35.69,78189.33,15.2,0.02482,3e-05,3.45553]
[1778995119977,35.7,78188.96,15.2,0.02482,3e-05,3.45534]
[1778995125013,35.7,78186.88,15.2,0.02477,3e-05,3.44943]
[1778995130048,35.7,78185.94,15.2,0.02475,3e-05,3.44722]
[1778995136090,35.7,78185.83,15.2,0.02476,3e-05,3.44787]
[1778995141125,35.71,78186.0,15.2,0.02477,3e-05,3.44924]
[1778995146160,35.71,78186.08,15.2,0.02478,3e-05,3.45028]
[1778995152202,35.71,78185.34,15.2,0.02477,3e-05,3.44882]
[1778995157237,35.71,78183.72,15.2,0.02473,3e-05,3.44436]
[1778995162272,35.72,78182.39,15.2,0.0247,3e-05,3.4409]
[1778995167307,35.72,78179.16,15.2,0.02462,3e-05,3.4314]
[1778995172342,35.72,78177.53,15.2,0.02457,3e-05,3.42437]
[1778995177377,35.72,78171.96,15.2,0.02443,3e-05,3.40761]
[1778995182412,35.73,78162.57,15.2,0.02419,3e-05,3.37901]
[1778995187447,35.73,78166.49,15.2,0.0243,3e-05,3.39294]
[1778995193489,35.74,78165.49,15.2,0.02429,3e-05,3.39147]
[1778995193508,35.74,78165.49,15.2,0.02429,3e-05,3.39147]
[1778995198524,35.74,78165.25,15.2,0.02429,3e-05,3.39108]
[1778995200793,35.74,78165.22,15.2,0.02429,3e-05,3.39106]
[1778995201392,35.74,78165.22,15.2,0.02429,3e-05,3.39106]
[1778995201811,35.74,78165.15,15.2,0.02429,3e-05,3.39099]
[1778995207280,35.74,78164.9,15.2,0.02429,3e-05,3.39117]
[1778995212622,35.75,78168.74,15.2,0.02441,3e-05,3.40554]
[1778995217657,35.75,78166.85,15.2,0.02437,3e-05,3.40094]
[1778995222692,35.75,78166.3,15.2,0.02437,3e-05,3.40064]
[1778995227727,35.76,78166.29,15.2,0.02438,3e-05,3.40209]
[1778995232762,35.76,78164.86,15.2,0.02434,3e-05,3.39624]
[1778995237849,35.77,78164.82,15.2,0.02435,3e-05,3.39764]
[1778995242884,35.77,78164.97,15.2,0.02437,3e-05,3.39964]
[1778995246215,35.77,78164.93,15.2,0.02437,3e-05,3.40041]
[1778995251231,35.78,78175.69,15.2,0.02467,3e-05,3.43628]
[1778995251558,35.78,78175.33,15.2,0.02467,3e-05,3.43536]
[1778995256959,35.78,78167.75,15.2,0.02447,3e-05,3.41234]
[1778995265050,35.79,78167.6,15.2,0.02449,3e-05,3.41432]
[1778995270086,35.79,78166.51,15.2,0.02447,3e-05,3.41215]
[1778995274066,35.79,78165.76,15.2,0.02446,3e-05,3.41055]
[1778995274308,35.79,78165.76,15.2,0.02446,3e-05,3.41055]
[1778995283177,35.8,78162.35,15.2,0.02439,3e-05,3.40228]
[1778995288212,35.8,78160.3,15.2,0.02435,3e-05,3.39712]
[1778995293247,35.81,78165.13,15.2,0.02447,3e-05,3.41114]
[1778995297275,35.81,78165.52,15.2,0.02449,3e-05,3.41337]
[1778995298283,35.81,78165.42,15.2,0.02449,3e-05,3.4133]
[1778995303317,35.81,78165.52,15.2,0.0245,3e-05,3.41484]
[1778995308353,35.82,78166.37,15.2,0.02453,3e-05,3.41876]
[1778995313391,35.82,78165.8,15.2,0.02453,3e-05,3.4181]
[1778995319433,35.82,78165.79,15.2,0.02454,3e-05,3.41947]
[1778995324468,35.83,78165.64,15.2,0.02455,3e-05,3.42015]
[1778995329503,35.83,78165.57,15.2,0.02455,3e-05,3.42108]
[1778995334066,35.83,78159.51,15.2,0.0244,3e-05,3.40264]
[1778995339573,35.84,78153.14,15.2,0.02424,3e-05,3.38402]
[1778995344608,35.84,78152.4,15.2,0.02423,3e-05,3.38312]
[1778995346559,35.84,78152.4,15.2,0.02423,3e-05,3.38312]
[1778995355685,35.85,78149.95,15.2,0.02418,3e-05,3.37568]
[1778995362734,35.85,78158.64,15.2,0.02442,3e-05,3.40519]
[1778995367769,35.86,78158.68,15.2,0.02444,3e-05,3.40649]
[1778995372925,35.86,78156.07,15.2,0.02437,3e-05,3.39909]
[1778995373435,35.86,78156.07,15.2,0.02437,3e-05,3.39909]
[1778995379862,35.86,78156.36,15.2,0.0244,3e-05,3.40189]
[1778995385904,35.87,78156.1,15.2,0.0244,3e-05,3.40245]
[1778995390939,35.87,78156.31,15.2,0.02442,3e-05,3.40425]
[1778995395974,35.87,78156.59,15.2,0.02443,3e-05,3.40625]
[1778995401009,35.88,78156.98,15.2,0.02445,3e-05,3.40857]
[1778995410072,35.88,78157.06,15.2,0.02447,3e-05,3.41092]
[1778995415107,35.88,78154.83,15.2,0.0244,3e-05,3.40209]
[1778995421149,35.89,78155.01,15.2,0.02442,3e-05,3.404]
[1778995426237,35.89,78154.9,15.2,0.02443,3e-05,3.40477]
[1778995432277,35.89,78157.23,15.2,0.0245,3e-05,3.41354]
[1778995438320,35.9,78160.89,15.2,0.02461,3e-05,3.42643]
[1778995443355,35.9,78169.3,15.2,0.02485,3e-05,3.45436]
[1778995448390,35.9,78169.37,15.2,0.02486,3e-05,3.45535]
[1778995453425,35.9,78169.36,15.2,0.02486,3e-05,3.45608]
[1778995458460,35.91,78169.89,15.2,0.02488,3e-05,3.45858]
[1778995463497,35.91,78176.89,15.2,0.02508,3e-05,3.48197]
[1778995468532,35.91,78178.43,15.2,0.02513,3e-05,3.48755]
[1778995474574,35.91,78178.3,15.2,0.02511,3e-05,3.48506]
[1778995481623,35.91,78177.82,15.2,0.02511,3e-05,3.48443]
[1778995487665,35.92,78177.48,15.2,0.0251,3e-05,3.48415]
[1778995501763,35.92,78177.46,15.2,0.02512,3e-05,3.48599]
[1778995507413,35.92,78177.47,15.2,0.02512,3e-05,3.48639]
[1778995508026,35.92,78177.47,15.2,0.02513,3e-05,3.48672]
[1778995517875,35.93,78173.9,15.2,0.02504,3e-05,3.47635]
[1778995522910,35.93,78175.47,15.2,0.02509,3e-05,3.48204]
[1778995527945,35.93,78175.98,15.2,0.02511,3e-05,3.48425]
[1778995532980,35.93,78173.9,15.2,0.02503,3e-05,3.4753]
[1778995544057,35.94,78174.83,15.2,0.02507,3e-05,3.47975]
[1778995549092,35.94,78174.96,15.2,0.02508,3e-05,3.48078]
[1778995554127,35.94,78171.85,15.2,0.025,3e-05,3.47128]
[1778995559162,35.94,78169.08,15.2,0.02493,3e-05,3.46298]
[1778995564197,35.94,78163.6,15.2,0.02479,3e-05,3.44608]
[1778995570239,35.95,78165.06,15.2,0.02484,3e-05,3.4519]
[1778995575274,35.95,78166.37,15.2,0.02488,3e-05,3.4569]
[1778995580309,35.95,78168.77,15.2,0.02495,3e-05,3.46532]
[1778995586351,35.95,78168.81,15.2,0.02496,3e-05,3.46625]
[1778995591386,35.95,78167.74,15.2,0.02492,3e-05,3.46069]
[1778995596421,35.95,78167.87,15.2,0.02493,3e-05,3.46183]
[1778995601456,35.96,78172.31,15.2,0.02505,3e-05,3.47682]
[1778995607498,35.96,78172.23,15.2,0.02506,3e-05,3.47731]
[1778995612533,35.96,78172.02,15.2,0.02506,3e-05,3.47727]
[1778995617568,35.96,78171.97,15.2,0.02506,3e-05,3.47776]
[1778995623610,35.96,78171.82,15.2,0.02506,3e-05,3.47807]
[1778995631667,35.97,78171.77,15.2,0.02507,3e-05,3.47898]
[1778995634598,35.97,78171.67,15.2,0.02507,3e-05,3.47893]
[1778995635622,35.97,78171.63,15.2,0.02507,3e-05,3.47894]
[1778995644761,35.97,78171.39,15.2,0.02507,3e-05,3.47886]
[1778995649796,35.97,78165.79,15.2,0.02492,3e-05,3.46151]
[1778995654831,35.97,78165.74,15.2,0.02491,3e-05,3.45937]
[1778995659866,35.98,78166.55,15.2,0.02494,3e-05,3.46277]
[1778995664902,35.98,78166.62,15.2,0.02495,3e-05,3.46377]
[1778995669937,35.98,78166.77,15.2,0.02496,3e-05,3.465]
[1778995673486,35.98,78166.46,15.2,0.02495,3e-05,3.4643]
[1778995673671,35.98,78166.46,15.2,0.02495,3e-05,3.4643]
[1778995680013,35.98,78163.11,15.2,0.02487,3e-05,3.45467]
[1778995685043,35.99,78159.42,15.2,0.02478,3e-05,3.44367]
[1778995690078,35.99,78158.55,15.2,0.02476,3e-05,3.44175]
[1778995695114,35.99,78154.84,15.2,0.02467,3e-05,3.43072]
[1778995696061,35.99,78154.84,15.2,0.02467,3e-05,3.43072]
[1778995696319,35.99,78154.84,15.2,0.02467,3e-05,3.43072]
[1778995705184,36.0,78153.82,15.2,0.02466,3e-05,3.42936]
[1778995710219,36.0,78154.34,15.2,0.02468,3e-05,3.432]
[1778995715254,36.0,78154.32,15.2,0.02467,3e-05,3.43011]
[1778995720289,36.0,78152.85,15.2,0.02464,3e-05,3.42633]
[1778995728346,36.01,78153.01,15.2,0.02465,3e-05,3.42828]
[1778995733381,36.01,78152.67,15.2,0.02465,3e-05,3.42806]
[1778995738416,36.01,78152.42,15.2,0.02465,3e-05,3.42826]
[1778995743451,36.01,78152.59,15.2,0.02467,3e-05,3.42961]
[1778995750501,36.02,78152.44,15.2,0.02467,3e-05,3.43022]
[1778995757550,36.02,78152.12,15.2,0.02467,3e-05,3.43026]
[1778995762585,36.02,78149.69,15.2,0.02461,3e-05,3.42326]
[1778995767620,36.02,78150.56,15.2,0.02464,3e-05,3.4268]
[1778995772655,36.03,78150.7,15.2,0.02463,3e-05,3.42521]
[1778995778697,36.03,78153.94,15.2,0.02473,3e-05,3.43638]
[1778995784739,36.03,78153.21,15.2,0.02471,3e-05,3.43484]
[1778995789774,36.03,78152.36,15.2,0.0247,3e-05,3.43278]
[1778995796823,36.04,78153.51,15.2,0.02474,3e-05,3.43737]
[1778995801862,36.04,78152.5,15.2,0.02471,3e-05,3.43478]
[1778995807505,36.04,78152.23,15.2,0.02471,3e-05,3.43445]
[1778995808032,36.04,78152.23,15.2,0.02471,3e-05,3.43445]
[1778995818981,36.04,78150.87,15.2,0.02469,3e-05,3.4318]
[1778995824016,36.04,78149.39,15.2,0.02466,3e-05,3.42779]
[1778995829051,36.05,78149.43,15.2,0.02466,3e-05,3.42874]
[1778995834086,36.05,78147.73,15.2,0.02461,3e-05,3.42136]
[1778995839121,36.05,78142.61,15.2,0.02448,3e-05,3.40596]
[1778995844156,36.05,78138.19,15.2,0.02437,3e-05,3.39298]
[1778995849191,36.06,78143.01,15.2,0.02451,3e-05,3.40942]
[1778995854226,36.06,78142.84,15.2,0.02451,3e-05,3.40995]
[1778995859261,36.06,78142.21,15.2,0.0245,3e-05,3.40907]
[1778995864298,36.07,78142.55,15.2,0.02452,3e-05,3.41131]
[1778995870340,36.07,78142.36,15.2,0.02453,3e-05,3.41212]
[1778995875375,36.07,78142.54,15.2,0.02454,3e-05,3.41384]
[1778995880410,36.08,78142.54,15.2,0.02455,3e-05,3.41497]
[1778995885445,36.08,78142.88,15.2,0.02457,3e-05,3.4172]
[1778995890480,36.08,78142.82,15.2,0.02458,3e-05,3.41818]
[1778995895515,36.09,78142.91,15.2,0.02457,3e-05,3.41689]
[1778995900749,36.09,78142.72,15.2,0.02458,3e-05,3.41752]
[1778995906634,36.09,78142.84,15.2,0.0246,3e-05,3.41939]
[1778995912634,36.1,78143.26,15.2,0.02462,3e-05,3.42248]
[1778995918676,36.1,78143.26,15.2,0.02463,3e-05,3.42397]
[1778995920319,36.1,78143.26,15.2,0.02463,3e-05,3.42397]
[1778995920461,36.1,78143.26,15.2,0.02463,3e-05,3.42397]
[1778995920559,36.1,78143.26,15.2,0.02463,3e-05,3.42397]
[1778995920809,36.1,78143.26,15.2,0.02463,3e-05,3.42397]
[1778995928746,36.11,78142.95,15.2,0.02464,3e-05,3.42465]
[1778995933781,36.11,78142.96,15.2,0.02465,3e-05,3.42594]
[1778995938816,36.11,78143.25,15.2,0.02467,3e-05,3.42812]
[1778995944858,36.12,78142.83,15.2,0.02467,3e-05,3.42827]
[1778995952914,36.12,78142.5,15.2,0.02466,3e-05,3.42644]
[1778995957949,36.13,78141.21,15.2,0.02464,3e-05,3.4236]
[1778995963991,36.13,78140.97,15.2,0.02464,3e-05,3.42437]
[1778995969026,36.13,78139.27,15.2,0.02461,3e-05,3.42022]
[1778995973697,36.14,78133.44,15.2,0.02446,3e-05,3.40274]
[1778995973751,36.14,78133.44,15.2,0.02446,3e-05,3.40274]
[1778995980103,36.14,78133.3,15.2,0.02447,3e-05,3.40425]
[1778995985138,36.15,78133.7,15.2,0.0245,3e-05,3.40687]
[1778995989823,36.15,78133.02,15.2,0.02449,3e-05,3.40552]
[1778995995169,36.15,78127.81,15.2,0.02436,3e-05,3.39074]
[1778996000243,36.16,78138.33,15.2,0.02466,3e-05,3.42565]
[1778996005278,36.16,78139.51,15.2,0.0247,3e-05,3.4305]
[1778996010313,36.16,78138.59,15.2,0.02468,3e-05,3.42862]
[1778996015348,36.16,78138.05,15.2,0.02466,3e-05,3.42519]
[1778996020383,36.17,78139.02,15.2,0.02469,3e-05,3.42933]
[1778996027432,36.17,78138.92,15.2,0.0247,3e-05,3.43045]
[1778996033474,36.17,78138.63,15.2,0.0247,3e-05,3.43074]
[1778996038510,36.18,78138.33,15.2,0.0247,3e-05,3.43078]
[1778996044552,36.18,78138.21,15.2,0.02471,3e-05,3.43157]
[1778996049589,36.18,78138.73,15.2,0.02473,3e-05,3.43415]
[1778996054624,36.19,78138.58,15.2,0.02474,3e-05,3.43454]
[1778996059659,36.19,78138.64,15.2,0.02475,3e-05,3.43559]
[1778996064694,36.19,78138.19,15.2,0.02474,3e-05,3.43502]
[1778996069729,36.19,78138.5,15.2,0.02476,3e-05,3.43687]
[1778996074764,36.2,78139.53,15.2,0.02477,3e-05,3.4384]
[1778996080806,36.2,78139.87,15.2,0.02479,3e-05,3.44051]
[1778996085841,36.2,78138.85,15.2,0.02477,3e-05,3.43812]
[1778996091883,36.2,78138.61,15.2,0.02478,3e-05,3.4384]
[1778996096918,36.21,78138.39,15.2,0.02478,3e-05,3.43857]
[1778996101954,36.21,78138.49,15.2,0.02479,3e-05,3.43975]
[1778996107589,36.21,78138.49,15.2,0.02479,3e-05,3.43975]
[1778996114038,36.21,78139.23,15.2,0.02482,3e-05,3.44415]
[1778996119076,36.22,78139.03,15.2,0.02482,3e-05,3.44417]
[1778996125117,36.22,78139.24,15.2,0.02484,3e-05,3.44597]
[1778996130152,36.22,78139.71,15.2,0.02486,3e-05,3.44824]
[1778996135187,36.22,78145.06,15.2,0.02499,3e-05,3.46331]
[1778996140225,36.22,78144.82,15.2,0.02499,3e-05,3.46314]
[1778996145262,36.23,78139.33,15.2,0.02485,3e-05,3.44617]
[1778996150297,36.23,78141.74,15.2,0.02492,3e-05,3.45451]
[1778996156339,36.23,78142.0,15.2,0.02493,3e-05,3.45605]
[1778996161374,36.23,78142.15,15.2,0.02494,3e-05,3.45715]
[1778996166409,36.23,78141.57,15.2,0.02493,3e-05,3.45591]
[1778996171458,36.23,78143.79,15.2,0.02499,3e-05,3.46361]
[1778996176493,36.24,78144.14,15.2,0.02501,3e-05,3.46528]
[1778996182535,36.24,78144.26,15.2,0.02502,3e-05,3.46631]
[1778996187571,36.24,78144.36,15.2,0.02503,3e-05,3.46716]
[1778996193613,36.24,78145.44,15.2,0.02504,3e-05,3.46842]
[1778996198648,36.24,78145.18,15.2,0.02504,3e-05,3.4681]
[1778996203685,36.24,78145.0,15.2,0.02504,3e-05,3.46804]
[1778996208720,36.24,78146.51,15.2,0.02508,3e-05,3.4734]
[1778996213755,36.25,78146.47,15.2,0.02509,3e-05,3.47377]
[1778996218790,36.25,78147.35,15.2,0.02511,3e-05,3.47711]
[1778996223825,36.25,78148.03,15.2,0.02514,3e-05,3.47979]
[1778996228860,36.25,78149.01,15.2,0.02517,3e-05,3.48345]
[1778996233895,36.25,78148.55,15.2,0.02516,3e-05,3.48262]
[1778996243965,36.25,78148.48,15.2,0.02517,3e-05,3.48359]
[1778996245598,36.26,78148.12,15.2,0.02516,3e-05,3.48256]
[1778996245781,36.26,78148.12,15.2,0.02516,3e-05,3.48256]
[1778996245809,36.26,78148.12,15.2,0.02516,3e-05,3.48256]
[1778996246058,36.26,78148.12,15.2,0.02516,3e-05,3.48256]
[1778996256049,36.26,78148.38,15.2,0.02515,3e-05,3.48123]
[1778996261084,36.26,78148.91,15.2,0.02518,3e-05,3.48362]
[1778996267126,36.26,78149.76,15.2,0.02521,3e-05,3.48714]
[1778996272161,36.26,78149.91,15.2,0.02521,3e-05,3.48826]
[1778996273761,36.26,78149.91,15.2,0.02521,3e-05,3.48826]
[1778996273871,36.26,78149.91,15.2,0.02521,3e-05,3.48826]
[1778996279211,36.26,78150.08,15.2,0.02523,3e-05,3.48969]
[1778996284246,36.27,78159.36,15.2,0.02549,3e-05,3.52019]
[1778996289281,36.27,78171.04,15.2,0.02581,3e-05,3.5584]
[1778996294316,36.27,78171.19,15.2,0.02582,3e-05,3.55885]
[1778996307407,36.27,78171.19,15.2,0.02582,3e-05,3.55865]
[1778996312442,36.27,78174.27,15.2,0.02588,3e-05,3.56574]
[1778996317477,36.27,78174.13,15.2,0.02587,3e-05,3.56507]
[1778996322513,36.26,78174.84,15.2,0.02589,3e-05,3.56717]
[1778996327548,36.26,78175.36,15.2,0.02591,3e-05,3.56863]
[1778996335605,36.26,78174.8,15.2,0.02589,3e-05,3.56639]
[1778996340640,36.26,78174.42,15.2,0.02587,3e-05,3.56489]
[1778996345675,36.26,78174.09,15.2,0.02586,3e-05,3.56355]
[1778996350710,36.26,78173.89,15.2,0.02585,3e-05,3.56265]
[1778996356753,36.26,78173.37,15.2,0.02584,3e-05,3.56066]
[1778996361788,36.26,78173.89,15.2,0.02585,3e-05,3.56211]
[1778996366823,36.26,78174.0,15.2,0.02585,3e-05,3.56222]
[1778996371858,36.26,78174.99,15.2,0.02586,3e-05,3.56233]
[1778996376893,36.26,78181.19,15.2,0.02603,3e-05,3.58237]
[1778996382935,36.26,78182.91,15.2,0.02607,3e-05,3.58752]
[1778996387970,36.25,78182.51,15.2,0.02606,3e-05,3.58581]
[1778996393005,36.25,78182.15,15.2,0.02604,3e-05,3.58428]
[1778996398041,36.25,78179.92,15.2,0.02598,3e-05,3.57664]
[1778996403076,36.25,78172.37,15.2,0.02576,3e-05,3.55169]
[1778996408308,36.25,78173.85,15.2,0.02581,3e-05,3.55647]
[1778996414161,36.25,78157.8,15.2,0.02536,3e-05,3.5042]
[1778996420203,36.25,78158.93,15.2,0.02539,3e-05,3.5082]
[1778996425238,36.25,78159.05,15.2,0.0254,3e-05,3.50882]
[1778996430274,36.25,78157.21,15.2,0.02535,3e-05,3.50314]
[1778996435308,36.25,78157.77,15.2,0.02535,3e-05,3.50238]
[1778996440344,36.26,78157.69,15.2,0.02535,3e-05,3.50231]
[1778996445379,36.26,78157.57,15.2,0.02535,3e-05,3.50209]
[1778996450414,36.26,78157.4,15.2,0.02534,3e-05,3.50166]
[1778996455451,36.26,78157.46,15.2,0.02534,3e-05,3.50195]
[1778996461493,36.26,78157.54,15.2,0.02535,3e-05,3.50232]
[1778996466528,36.26,78157.81,15.2,0.02536,3e-05,3.50324]
[1778996471563,36.26,78157.28,15.2,0.02534,3e-05,3.50154]
[1778996476598,36.26,78157.32,15.2,0.02534,3e-05,3.50166]
[1778996481636,36.26,78157.51,15.2,0.02535,3e-05,3.50224]
[1778996486671,36.26,78156.59,15.2,0.02532,3e-05,3.49922]
[1778996491706,36.26,78156.33,15.2,0.02529,3e-05,3.49551]
[1778996496741,36.26,78156.69,15.2,0.0253,3e-05,3.49662]
[1778996501776,36.26,78156.87,15.2,0.02531,3e-05,3.49713]
[1778996506811,36.26,78156.89,15.2,0.02531,3e-05,3.4971]
[1778996511846,36.26,78156.42,15.2,0.02529,3e-05,3.49552]
[1778996516881,36.26,78154.62,15.2,0.02525,3e-05,3.4897]
[1778996521916,36.26,78154.67,15.2,0.02525,3e-05,3.48995]
[1778996526951,36.26,78154.84,15.2,0.02525,3e-05,3.49062]
[1778996534000,36.26,78155.02,15.2,0.02526,3e-05,3.49136]
[1778996539071,36.26,78154.86,15.2,0.02526,3e-05,3.49092]
[1778996544106,36.26,78154.97,15.2,0.02526,3e-05,3.49136]
[1778996549141,36.26,78154.94,15.2,0.02526,3e-05,3.49134]
[1778996554180,36.26,78163.29,15.2,0.02547,3e-05,3.51553]
[1778996559215,36.26,78165.38,15.2,0.02553,3e-05,3.52217]
[1778996564251,36.26,78166.93,15.2,0.02557,3e-05,3.52699]
[1778996570293,36.26,78166.8,15.2,0.02556,3e-05,3.52633]
[1778996573919,36.26,78166.8,15.2,0.02556,3e-05,3.52622]
[1778996574461,36.26,78166.8,15.2,0.02556,3e-05,3.52622]
[1778996582379,36.25,78166.52,15.2,0.02555,3e-05,3.52503]
[1778996587412,36.25,78166.25,15.2,0.02554,3e-05,3.52402]
[1778996593454,36.25,78166.06,15.2,0.02554,3e-05,3.52328]
[1778996598489,36.25,78166.06,15.2,0.02554,3e-05,3.52317]
[1778996603524,36.25,78165.79,15.2,0.02553,3e-05,3.52218]
[1778996608559,36.25,78166.27,15.2,0.02554,3e-05,3.52362]
[1778996617622,36.25,78166.07,15.2,0.02551,3e-05,3.51994]
[1778996622657,36.25,78165.83,15.2,0.0255,3e-05,3.51906]
[1778996627692,36.25,78165.86,15.2,0.0255,3e-05,3.51905]
[1778996632727,36.25,78165.6,15.2,0.0255,3e-05,3.51811]
[1778996637762,36.25,78165.82,15.2,0.0255,3e-05,3.51872]
[1778996642797,36.25,78158.4,15.2,0.0253,3e-05,3.49466]
[1778996648839,36.25,78158.76,15.2,0.02531,3e-05,3.49591]
[1778996654881,36.25,78157.36,15.2,0.02527,3e-05,3.49149]
[1778996659916,36.25,78155.4,15.2,0.02522,3e-05,3.48527]
[1778996664951,36.25,78155.4,15.2,0.02522,3e-05,3.48538]
[1778996666335,36.25,78147.97,15.2,0.02501,3e-05,3.46152]
[1778996670604,36.25,78132.53,15.2,0.0246,3e-05,3.41262]
[1778996677035,36.26,78132.32,15.2,0.02459,3e-05,3.41037]
[1778996682560,36.26,78132.25,15.2,0.02459,3e-05,3.41046]
[1778996688112,36.26,78132.33,15.2,0.0246,3e-05,3.41211]
[1778996692567,36.26,78132.53,15.2,0.02461,3e-05,3.41321]
[1778996698182,36.27,78132.45,15.2,0.02462,3e-05,3.41405]
[1778996703217,36.27,78137.14,15.2,0.02475,3e-05,3.4297]
[1778996708402,36.27,78136.77,15.2,0.02475,3e-05,3.42918]
[1778996714296,36.27,78138.44,15.2,0.0248,3e-05,3.43527]
[1778996719332,36.27,78138.44,15.2,0.0248,3e-05,3.43589]
[1778996724367,36.27,78138.62,15.2,0.02481,3e-05,3.43709]
[1778996729402,36.28,78145.41,15.2,0.025,3e-05,3.45951]
[1778996734437,36.28,78147.54,15.2,0.02505,3e-05,3.46392]
[1778996739472,36.28,78147.4,15.2,0.02504,3e-05,3.46386]
[1778996744507,36.28,78147.69,15.2,0.02506,3e-05,3.46517]
[1778996750549,36.28,78147.46,15.2,0.02505,3e-05,3.46488]
[1778996755584,36.28,78147.27,15.2,0.02505,3e-05,3.46465]
[1778996761626,36.28,78147.07,15.2,0.02505,3e-05,3.46447]
[1778996766661,36.28,78147.11,15.2,0.02505,3e-05,3.46497]
[1778996771696,36.29,78146.95,15.2,0.02505,3e-05,3.46483]
[1778996776731,36.29,78146.53,15.2,0.02505,3e-05,3.46386]
[1778996781771,36.29,78146.74,15.2,0.02505,3e-05,3.46492]
[1778996786806,36.29,78147.45,15.2,0.02508,3e-05,3.46762]
[1778996791841,36.29,78147.29,15.2,0.02506,3e-05,3.4647]
[1778996800397,36.29,78147.45,15.2,0.02506,3e-05,3.4654]
[1778996805939,36.29,78140.64,15.2,0.02488,3e-05,3.44355]
[1778996806938,36.29,78140.64,15.2,0.02488,3e-05,3.44355]
[1778996811981,36.29,78139.04,15.2,0.02484,3e-05,3.43895]
[1778996817018,36.29,78139.61,15.2,0.02486,3e-05,3.44136]
[1778996822053,36.29,78139.68,15.2,0.02487,3e-05,3.44216]
[1778996828097,36.3,78139.75,15.2,0.02487,3e-05,3.44306]
[1778996833131,36.3,78139.6,15.2,0.02487,3e-05,3.44313]
[1778996840180,36.3,78148.94,15.2,0.02513,3e-05,3.47376]
[1778996845216,36.3,78151.51,15.2,0.02521,3e-05,3.4823]
[1778996850251,36.3,78151.13,15.2,0.0252,3e-05,3.4813]
[1778996855286,36.3,78151.0,15.2,0.02518,3e-05,3.47831]
[1778996856598,36.3,78151.0,15.2,0.02518,3e-05,3.47831]
[1778996856773,36.3,78151.0,15.2,0.02518,3e-05,3.47831]
[1778996862119,36.3,78151.43,15.2,0.02519,3e-05,3.47998]
[1778996867370,36.3,78151.93,15.2,0.02521,3e-05,3.48184]
[1778996872405,36.3,78150.62,15.2,0.02517,3e-05,3.47786]
[1778996874496,36.3,78148.67,15.2,0.02512,3e-05,3.47165]
[1778996874725,36.3,78148.67,15.2,0.02512,3e-05,3.47165]
[1778996880745,36.31,78147.85,15.2,0.0251,3e-05,3.46941]
[1778996891539,36.31,78148.97,15.2,0.02514,3e-05,3.47382]
[1778996896574,36.31,78149.08,15.2,0.02515,3e-05,3.47456]
[1778996901609,36.31,78149.59,15.2,0.02516,3e-05,3.4765]
[1778996906644,36.31,78149.54,15.2,0.02516,3e-05,3.47663]
[1778996911679,36.31,78149.94,15.2,0.02516,3e-05,3.47537]
[1778996916714,36.31,78150.51,15.2,0.02518,3e-05,3.47748]
[1778996922756,36.31,78150.07,15.2,0.02517,3e-05,3.4764]
[1778996927791,36.31,78149.66,15.2,0.02516,3e-05,3.47537]
[1778996932826,36.31,78149.46,15.2,0.02516,3e-05,3.47502]
[1778996937861,36.31,78149.06,15.2,0.02515,3e-05,3.47403]
[1778996942896,36.32,78148.96,15.2,0.02515,3e-05,3.474]
[1778996948938,36.32,78148.97,15.2,0.02515,3e-05,3.47445]
[1778996953973,36.32,78148.84,15.2,0.02515,3e-05,3.47442]
[1778996959008,36.32,78149.04,15.2,0.02516,3e-05,3.47549]
[1778996964043,36.32,78148.96,15.2,0.02516,3e-05,3.47569]
[1778996969079,36.32,78149.06,15.2,0.02517,3e-05,3.47649]
[1778996974114,36.32,78149.39,15.2,0.02516,3e-05,3.47525]
[1778996980156,36.32,78150.12,15.2,0.02519,3e-05,3.47823]
[1778996985191,36.33,78149.83,15.2,0.02518,3e-05,3.47784]
[1778996990226,36.33,78149.44,15.2,0.02518,3e-05,3.47715]
[1778996995261,36.33,78149.32,15.2,0.02518,3e-05,3.47734]
[1778997004324,36.33,78149.18,15.2,0.02519,3e-05,3.47794]
[1778997009754,36.33,78149.36,15.2,0.02519,3e-05,3.47894]
[1778997010527,36.33,78133.26,15.2,0.02476,3e-05,3.4277]
[1778997011818,36.33,78133.26,15.2,0.02476,3e-05,3.4277]
[1778997012061,36.33,78133.26,15.2,0.02476,3e-05,3.4277]
[1778997017637,36.34,78129.22,15.2,0.02466,3e-05,3.41607]
[1778997027486,36.34,78130.06,15.2,0.0247,3e-05,3.42072]
[1778997032526,36.34,78128.84,15.2,0.02465,3e-05,3.4149]
[1778997040582,36.35,78128.0,15.2,0.02464,3e-05,3.4136]
[1778997045617,36.35,78125.62,15.2,0.02459,3e-05,3.40689]
[1778997050652,36.35,78125.1,15.2,0.02458,3e-05,3.40608]
[1778997055687,36.35,78123.49,15.2,0.02454,3e-05,3.40182]
[1778997061730,36.36,78118.17,15.2,0.02441,3e-05,3.38613]
[1778997066765,36.36,78114.17,15.2,0.02431,3e-05,3.37468]
[1778997071800,36.36,78111.11,15.2,0.02424,3e-05,3.36614]
[1778997073376,36.36,78111.11,15.2,0.02424,3e-05,3.36614]
[1778997080508,36.37,78096.17,15.2,0.02385,3e-05,3.32019]
[1778997087912,36.37,78096.65,15.2,0.02387,3e-05,3.32234]
[1778997092947,36.37,78096.32,15.2,0.02385,3e-05,3.31902]
[1778997097982,36.37,78094.63,15.2,0.02381,3e-05,3.31431]
[1778997103017,36.37,78088.63,15.2,0.02366,3e-05,3.29641]
[1778997109059,36.37,78087.29,15.2,0.02363,3e-05,3.29317]
[1778997115101,36.38,78085.68,15.2,0.0236,3e-05,3.28916]
[1778997120136,36.38,78084.24,15.2,0.02357,3e-05,3.28558]
[1778997125171,36.38,78089.47,15.2,0.02371,3e-05,3.30249]
[1778997130206,36.38,78090.62,15.2,0.02375,3e-05,3.30675]
[1778997135242,36.39,78090.7,15.2,0.02375,3e-05,3.30764]
[1778997140277,36.39,78090.89,15.2,0.02376,3e-05,3.30887]
[1778997145312,36.39,78097.44,15.2,0.02394,3e-05,3.3298]
[1778997150352,36.39,78098.03,15.2,0.02396,3e-05,3.33205]
[1778997155387,36.39,78097.93,15.2,0.02394,3e-05,3.32937]
[1778997163443,36.39,78093.75,15.2,0.02384,3e-05,3.317]
[1778997167829,36.39,78093.57,15.2,0.02383,3e-05,3.3165]
[1778997171560,36.39,78092.52,15.2,0.02381,3e-05,3.31358]
[1778997174785,36.39,78091.41,15.2,0.02378,3e-05,3.31029]
[1778997177831,36.39,78090.9,15.2,0.02377,3e-05,3.30885]
[1778997183586,36.4,78091.37,15.2,0.02378,3e-05,3.31062]
[1778997189628,36.4,78091.42,15.2,0.02379,3e-05,3.31114]
[1778997193561,36.4,78091.14,15.2,0.02378,3e-05,3.31048]
[1778997198691,36.4,78089.71,15.2,0.02375,3e-05,3.30652]
[1778997203726,36.4,78089.55,15.2,0.02375,3e-05,3.30644]
[1778997208761,36.4,78090.93,15.2,0.02379,3e-05,3.3111]
[1778997214803,36.4,78090.8,15.2,0.02377,3e-05,3.3084]
[1778997219838,36.4,78090.94,15.2,0.02378,3e-05,3.30925]
[1778997229908,36.41,78090.37,15.2,0.02377,3e-05,3.30839]
[1778997235950,36.41,78090.37,15.2,0.02378,3e-05,3.30909]
[1778997240985,36.41,78089.39,15.2,0.02375,3e-05,3.30658]
[1778997246021,36.41,78093.16,15.2,0.02386,3e-05,3.31877]
[1778997251056,36.41,78093.65,15.2,0.02387,3e-05,3.32073]
[1778997256091,36.41,78093.65,15.2,0.02388,3e-05,3.32116]
[1778997261126,36.41,78093.82,15.2,0.02389,3e-05,3.32215]
[1778997269182,36.42,78093.77,15.2,0.02389,3e-05,3.32272]
[1778997274217,36.42,78089.62,15.2,0.02377,3e-05,3.3077]
[1778997279252,36.42,78088.24,15.2,0.02374,3e-05,3.30403]
[1778997287310,36.42,78087.44,15.2,0.02373,3e-05,3.30257]
[1778997292344,36.42,78088.96,15.2,0.02377,3e-05,3.30791]
[1778997298386,36.43,78088.68,15.2,0.02377,3e-05,3.3078]
[1778997303422,36.43,78088.95,15.2,0.02378,3e-05,3.30927]
[1778997304879,36.43,78088.81,15.2,0.02378,3e-05,3.30896]
[1778997309561,36.43,78088.95,15.2,0.02379,3e-05,3.31056]
[1778997315507,36.43,78088.91,15.2,0.0238,3e-05,3.31147]
[1778997320542,36.44,78088.83,15.2,0.0238,3e-05,3.31181]
[1778997325577,36.44,78087.58,15.2,0.02378,3e-05,3.30855]
[1778997330612,36.44,78087.03,15.2,0.02377,3e-05,3.30748]
[1778997335647,36.44,78086.72,15.2,0.02375,3e-05,3.30444]
[1778997340682,36.44,78086.8,15.2,0.02375,3e-05,3.30534]
[1778997346725,36.44,78086.83,15.2,0.02376,3e-05,3.30621]
[1778997351760,36.45,78086.23,15.2,0.02375,3e-05,3.30501]
[1778997356795,36.45,78085.86,15.2,0.02375,3e-05,3.30452]
[1778997361830,36.45,78085.94,15.2,0.02376,3e-05,3.30542]
[1778997366865,36.45,78086.46,15.2,0.02377,3e-05,3.30767]
[1778997371900,36.45,78086.26,15.2,0.02377,3e-05,3.30767]
[1778997378949,36.46,78085.09,15.2,0.02375,3e-05,3.30494]
[1778997384991,36.46,78083.49,15.2,0.02372,3e-05,3.30082]
[1778997390027,36.46,78082.73,15.2,0.0237,3e-05,3.29918]
[1778997397076,36.46,78083.22,15.2,0.02371,3e-05,3.29899]
[1778997402111,36.47,78083.35,15.2,0.02372,3e-05,3.30023]
[1778997407146,36.47,78080.6,15.2,0.02365,3e-05,3.29246]
[1778997412181,36.47,78087.34,15.2,0.02383,3e-05,3.31393]
[1778997417216,36.47,78090.11,15.2,0.02391,3e-05,3.323]
[1778997422251,36.47,78090.2,15.2,0.02392,3e-05,3.32373]
[1778997427286,36.47,78089.71,15.2,0.02391,3e-05,3.32265]
[1778997432321,36.47,78088.76,15.2,0.02389,3e-05,3.32016]
[1778997437356,36.48,78088.54,15.2,0.02388,3e-05,3.31992]
[1778997442391,36.48,78088.71,15.2,0.02389,3e-05,3.32083]
[1778997447426,36.48,78088.75,15.2,0.0239,3e-05,3.32133]
[1778997452461,36.48,78088.96,15.2,0.02389,3e-05,3.31961]
[1778997457496,36.48,78088.71,15.2,0.02388,3e-05,3.31921]
[1778997466561,36.48,78088.99,15.2,0.0239,3e-05,3.32074]
[1778997467601,36.48,78088.99,15.2,0.0239,3e-05,3.32074]
[1778997468545,36.48,78088.99,15.2,0.0239,3e-05,3.32081]
[1778997475277,36.48,78089.06,15.2,0.0239,3e-05,3.32099]
[1778997475379,36.48,78089.06,15.2,0.0239,3e-05,3.32099]
[1778997481666,36.48,78089.06,15.2,0.0239,3e-05,3.32156]
[1778997486701,36.48,78095.19,15.2,0.02407,3e-05,3.34092]
[1778997491736,36.48,78094.92,15.2,0.02406,3e-05,3.34028]
[1778997496771,36.49,78095.76,15.2,0.02408,3e-05,3.3431]
[1778997501806,36.49,78095.71,15.2,0.02408,3e-05,3.34317]
[1778997506841,36.49,78095.87,15.2,0.02409,3e-05,3.34389]
[1778997511876,36.49,78096.69,15.2,0.0241,3e-05,3.3439]
[1778997516911,36.49,78097.52,15.2,0.02412,3e-05,3.34665]
[1778997521946,36.49,78097.38,15.2,0.02412,3e-05,3.34636]
[1778997526981,36.49,78097.31,15.2,0.02412,3e-05,3.34625]
[1778997532016,36.49,78097.22,15.2,0.02411,3e-05,3.34605]
[1778997537051,36.49,78097.15,15.2,0.02411,3e-05,3.34591]
[1778997542087,36.49,78096.77,15.2,0.0241,3e-05,3.34481]
[1778997548129,36.49,78097.48,15.2,0.02412,3e-05,3.34713]
[1778997553164,36.49,78097.16,15.2,0.02411,3e-05,3.3462]
[1778997558199,36.49,78097.32,15.2,0.02412,3e-05,3.34677]
[1778997563234,36.49,78097.15,15.2,0.02412,3e-05,3.34634]
[1778997568269,36.49,78097.26,15.2,0.02412,3e-05,3.3468]
[1778997573304,36.49,78097.22,15.2,0.0241,3e-05,3.34412]
[1778997578339,36.49,78097.2,15.2,0.0241,3e-05,3.34427]
[1778997583374,36.49,78097.2,15.2,0.02411,3e-05,3.3445]
[1778997588409,36.49,78097.18,15.2,0.02411,3e-05,3.34469]
[1778997593444,36.49,78097.14,15.2,0.02411,3e-05,3.34481]
[1778997598479,36.49,78097.27,15.2,0.02411,3e-05,3.34547]
[1778997603514,36.49,78105.49,15.2,0.02433,3e-05,3.37133]
[1778997608937,36.49,78105.78,15.2,0.02434,3e-05,3.37225]
[1778997618622,36.49,78107.88,15.2,0.0244,3e-05,3.37873]
[1778997623658,36.49,78108.38,15.2,0.02441,3e-05,3.38015]
[1778997628693,36.49,78112.35,15.2,0.02451,3e-05,3.39242]
[1778997633727,36.49,78112.59,15.2,0.0245,3e-05,3.39009]
[1778997638763,36.49,78116.09,15.2,0.02459,3e-05,3.40071]
[1778997643797,36.49,78116.17,15.2,0.02458,3e-05,3.40053]
[1778997648832,36.49,78117.0,15.2,0.0246,3e-05,3.4027]
[1778997657896,36.49,78116.45,15.2,0.02458,3e-05,3.40012]
[1778997662931,36.49,78120.17,15.2,0.02468,3e-05,3.41136]
[1778997667967,36.48,78121.48,15.2,0.02471,3e-05,3.41495]
[1778997678038,36.48,78123.81,15.2,0.02476,3e-05,3.42108]
[1778997683072,36.48,78123.63,15.2,0.02475,3e-05,3.41989]
[1778997688107,36.48,78124.56,15.2,0.02477,3e-05,3.42222]
[1778997698178,36.47,78124.55,15.2,0.02474,3e-05,3.41817]
[1778997703213,36.47,78124.81,15.2,0.02474,3e-05,3.41842]
[1778997708249,36.47,78126.3,15.2,0.02478,3e-05,3.42256]
[1778997714290,36.47,78126.08,15.2,0.02476,3e-05,3.42115]
[1778997720332,36.47,78126.51,15.2,0.02477,3e-05,3.42181]
[1778997725368,36.47,78126.41,15.2,0.02476,3e-05,3.42093]
[1778997734431,36.46,78126.68,15.2,0.02476,3e-05,3.42085]
[1778997738766,36.46,78130.64,15.2,0.02486,3e-05,3.43309]
[1778997739505,36.46,78132.74,15.2,0.02492,3e-05,3.43953]
[1778997740979,36.46,78136.41,15.2,0.02502,3e-05,3.4513]
[1778997741469,36.46,78137.3,15.2,0.02504,3e-05,3.45399]
[1778997742397,36.46,78138.03,15.2,0.02506,3e-05,3.45639]
[1778997743864,36.46,78138.55,15.2,0.02508,3e-05,3.45789]
[1778997748195,36.45,78142.09,15.2,0.02515,3e-05,3.46617]
[1778997753564,36.45,78142.93,15.2,0.02514,3e-05,3.46505]
[1778997758599,36.45,78142.86,15.2,0.02513,3e-05,3.46406]
[1778997763634,36.45,78143.7,15.2,0.02515,3e-05,3.46597]
[1778997768669,36.44,78143.27,15.2,0.02513,3e-05,3.46386]
[1778997773811,36.44,78143.49,15.2,0.02513,3e-05,3.46399]
[1778997774058,36.44,78143.49,15.2,0.02513,3e-05,3.46399]
[1778997774877,36.44,78143.94,15.2,0.02514,3e-05,3.46529]
[1778997775429,36.44,78143.63,15.2,0.02513,3e-05,3.46415]
[1778997775757,36.44,78143.63,15.2,0.02513,3e-05,3.46415]
[1778997775858,36.44,78143.63,15.2,0.02513,3e-05,3.46415]
[1778997776960,36.44,78143.52,15.2,0.02513,3e-05,3.46388]
[1778997777428,36.44,78143.52,15.2,0.02513,3e-05,3.46374]
[1778997778446,36.44,78143.39,15.2,0.02513,3e-05,3.46341]
[1778997780452,36.44,78143.42,15.2,0.02513,3e-05,3.46336]
[1778997780728,36.44,78143.42,15.2,0.02513,3e-05,3.46336]
[1778997782339,36.44,78143.42,15.2,0.02513,3e-05,3.46353]
[1778997782967,36.44,78143.42,15.2,0.02513,3e-05,3.46353]
[1778997784385,36.44,78143.77,15.2,0.02514,3e-05,3.46468]
[1778997788536,36.44,78143.79,15.2,0.02514,3e-05,3.46442]
[1778997789368,36.44,78143.87,15.2,0.02514,3e-05,3.46454]
[1778997789896,36.44,78143.87,15.2,0.02514,3e-05,3.46454]
[1778997791455,36.44,78143.87,15.2,0.02514,3e-05,3.46471]
[1778997796866,36.44,78143.71,15.2,0.02513,3e-05,3.46361]
[1778997801901,36.44,78144.27,15.2,0.02514,3e-05,3.46473]
[1778997802467,36.44,78144.27,15.2,0.02514,3e-05,3.46473]
[1778997807944,36.44,78154.25,15.2,0.02541,3e-05,3.49683]
[1778997814993,36.44,78156.28,15.2,0.02545,3e-05,3.50063]
[1778997820028,36.44,78157.1,15.2,0.02547,3e-05,3.50332]
[1778997826070,36.44,78158.68,15.2,0.02552,3e-05,3.50844]
[1778997831112,36.44,78159.5,15.2,0.02554,3e-05,3.51103]
[1778997833126,36.44,78145.02,15.2,0.02514,3e-05,3.46451]
[1778997838161,36.44,78144.75,15.2,0.02514,3e-05,3.46399]
[1778997843196,36.44,78144.88,15.2,0.02514,3e-05,3.46475]
[1778997848901,36.44,78145.36,15.2,0.02516,3e-05,3.46656]
[1778997850494,36.44,78145.36,15.2,0.02516,3e-05,3.46669]
[1778997856288,36.44,78145.0,15.2,0.02514,3e-05,3.4644]
[1778997861323,36.44,78144.26,15.2,0.02512,3e-05,3.46237]
[1778997866358,36.44,78136.78,15.2,0.02492,3e-05,3.43906]
[1778997872400,36.44,78136.61,15.2,0.02491,3e-05,3.4364]
[1778997882934,36.44,78136.62,15.2,0.02491,3e-05,3.43688]
[1778997893548,36.45,78137.19,15.2,0.02494,3e-05,3.44027]
[1778997898583,36.45,78137.15,15.2,0.02494,3e-05,3.4405]
[1778997904256,36.45,78130.22,15.2,0.02476,3e-05,3.41875]
[1778997905490,36.45,78130.14,15.2,0.02475,3e-05,3.41857]
[1778997910591,36.45,78130.48,15.2,0.02477,3e-05,3.41995]
[1778997915702,36.45,78130.43,15.2,0.02477,3e-05,3.42044]
[1778997916861,36.45,78130.43,15.2,0.02477,3e-05,3.42044]
[1778997919565,36.45,78130.21,15.2,0.02476,3e-05,3.41964]
[1778997924765,36.45,78129.57,15.2,0.02475,3e-05,3.41809]
[1778997929800,36.45,78129.9,15.2,0.02476,3e-05,3.41974]
[1778997933052,36.46,78128.41,15.2,0.02471,3e-05,3.41246]
[1778997938863,36.46,78122.87,15.2,0.02456,3e-05,3.39477]
[1778997945912,36.45,78122.2,15.2,0.02454,3e-05,3.39242]
[1778997951954,36.45,78121.27,15.2,0.02451,3e-05,3.38935]
[1778997956989,36.45,78121.37,15.2,0.02451,3e-05,3.38955]
[1778997962026,36.45,78121.72,15.2,0.02452,3e-05,3.39052]
[1778997967061,36.45,78122.48,15.2,0.02454,3e-05,3.39274]
[1778997972097,36.45,78123.15,15.2,0.02456,3e-05,3.39466]
[1778997977132,36.45,78130.28,15.2,0.02474,3e-05,3.41683]
[1778997977400,36.45,78130.28,15.2,0.02474,3e-05,3.41683]
[1778997981383,36.45,78130.24,15.2,0.02475,3e-05,3.41727]
[1778997982283,36.45,78130.24,15.2,0.02475,3e-05,3.41727]
[1778997989216,36.46,78130.08,15.2,0.02475,3e-05,3.41772]
[1778997992342,36.46,78132.24,15.2,0.02479,3e-05,3.42205]
[1778997992930,36.46,78132.85,15.2,0.02481,3e-05,3.42413]
[1778997993717,36.46,78140.36,15.2,0.02501,3e-05,3.44792]
[1778998003315,36.45,78142.29,15.2,0.02506,3e-05,3.453]
[1778998008352,36.45,78142.73,15.2,0.02506,3e-05,3.4537]
[1778998011423,36.45,78142.68,15.2,0.02506,3e-05,3.45312]
[1778998021443,36.45,78149.43,15.2,0.02525,3e-05,3.47546]
[1778998026478,36.45,78148.87,15.2,0.02524,3e-05,3.47388]
[1778998031513,36.45,78149.32,15.2,0.02525,3e-05,3.47554]
[1778998037555,36.45,78148.88,15.2,0.02524,3e-05,3.47439]
[1778998042590,36.46,78148.89,15.2,0.02524,3e-05,3.47463]
[1778998048633,36.46,78155.87,15.2,0.02544,3e-05,3.49732]
[1778998053668,36.46,78148.81,15.2,0.02522,3e-05,3.47188]
[1778998058703,36.46,78149.11,15.2,0.02523,3e-05,3.47315]
[1778998063738,36.46,78150.61,15.2,0.02528,3e-05,3.47827]
[1778998069780,36.46,78150.47,15.2,0.02528,3e-05,3.4782]
[1778998074815,36.46,78150.01,15.2,0.02527,3e-05,3.47699]
[1778998075764,36.46,78150.01,15.2,0.02527,3e-05,3.47699]
[1778998075996,36.46,78150.01,15.2,0.02527,3e-05,3.47699]
[1778998078599,36.46,78149.98,15.2,0.02527,3e-05,3.47707]
[1778998079623,36.46,78150.0,15.2,0.02526,3e-05,3.47639]
[1778998084885,36.46,78149.15,15.2,0.02524,3e-05,3.47404]
[1778998089928,36.46,78148.96,15.2,0.02524,3e-05,3.4738]
[1778998101005,36.46,78149.13,15.2,0.02525,3e-05,3.47515]
[1778998106040,36.46,78149.87,15.2,0.02528,3e-05,3.47789]
[1778998111075,36.46,78150.36,15.2,0.02527,3e-05,3.477]
[1778998116110,36.47,78149.88,15.2,0.02526,3e-05,3.47584]
[1778998121116,36.47,78149.9,15.2,0.02527,3e-05,3.47619]
[1778998127187,36.47,78150.3,15.2,0.02528,3e-05,3.47793]
[1778998132222,36.47,78158.57,15.2,0.02551,3e-05,3.50479]
[1778998138129,36.47,78159.36,15.2,0.02553,3e-05,3.50741]
[1778998143299,36.47,78159.31,15.2,0.02553,3e-05,3.5074]
[1778998149341,36.47,78158.3,15.2,0.02551,3e-05,3.50435]
[1778998154381,36.47,78158.25,15.2,0.02551,3e-05,3.50442]
[1778998160423,36.47,78158.25,15.2,0.02551,3e-05,3.50471]
[1778998168479,36.47,78157.97,15.2,0.02551,3e-05,3.50423]
[1778998177542,36.47,78158.13,15.2,0.0255,3e-05,3.50245]
[1778998182577,36.47,78157.96,15.2,0.02549,3e-05,3.50224]
[1778998188619,36.47,78157.43,15.2,0.02548,3e-05,3.50095]
[1778998196677,36.48,78157.49,15.2,0.02549,3e-05,3.5017]
[1778998201710,36.48,78157.73,15.2,0.0255,3e-05,3.50282]
[1778998208732,36.48,78157.76,15.2,0.0255,3e-05,3.50323]
[1778998214803,36.48,78168.69,15.2,0.02581,3e-05,3.53907]
[1778998219838,36.48,78179.85,15.2,0.02612,3e-05,3.57534]
[1778998225890,36.48,78179.23,15.2,0.0261,3e-05,3.57292]
[1778998230923,36.48,78172.57,15.2,0.02591,3e-05,3.55097]
[1778998236966,36.48,78172.14,15.2,0.02588,3e-05,3.54649]
[1778998243009,36.48,78172.05,15.2,0.02587,3e-05,3.54593]
[1778998248043,36.48,78169.19,15.2,0.02579,3e-05,3.53643]
[1778998253078,36.48,78168.88,15.2,0.02578,3e-05,3.53528]
[1778998258113,36.47,78169.26,15.2,0.02579,3e-05,3.53634]
[1778998270197,36.47,78168.77,15.2,0.02577,3e-05,3.53439]
[1778998275232,36.47,78168.89,15.2,0.02578,3e-05,3.53461]
[1778998285302,36.47,78168.89,15.2,0.02577,3e-05,3.5342]
[1778998291260,36.47,78168.89,15.2,0.02577,3e-05,3.5342]
[1778998298393,36.47,78169.5,15.2,0.02576,3e-05,3.53266]
[1778998303429,36.47,78168.73,15.2,0.02574,3e-05,3.52989]
[1778998308464,36.47,78168.5,15.2,0.02573,3e-05,3.52888]
[1778998314506,36.47,78168.52,15.2,0.02573,3e-05,3.52863]
[1778998322562,36.47,78168.54,15.2,0.02573,3e-05,3.52825]
[1778998327599,36.47,78159.71,15.2,0.02548,3e-05,3.49942]
[1778998327812,36.47,78159.71,15.2,0.02548,3e-05,3.49942]
[1778998331565,36.47,78157.53,15.2,0.02542,3e-05,3.4924]
[1778998344718,36.47,78158.04,15.2,0.02543,3e-05,3.49404]
[1778998350427,36.47,78158.05,15.2,0.02543,3e-05,3.49405]
[1778998355795,36.47,78157.74,15.2,0.0254,3e-05,3.49014]
[1778998364858,36.47,78157.41,15.2,0.0254,3e-05,3.48915]
[1778998372914,36.47,78157.59,15.2,0.0254,3e-05,3.48984]
[1778998376024,36.47,78158.19,15.2,0.02542,3e-05,3.49181]
[1778998376382,36.47,78158.19,15.2,0.02542,3e-05,3.49181]
[1778998381648,36.47,78158.38,15.2,0.02542,3e-05,3.49251]
[1778998388019,36.47,78158.96,15.2,0.02544,3e-05,3.49453]
[1778998393334,36.47,78158.85,15.2,0.02544,3e-05,3.4943]
[1778998399096,36.47,78164.23,15.2,0.02559,3e-05,3.51176]
[1778998409166,36.47,78164.23,15.2,0.02559,3e-05,3.51187]
[1778998414201,36.47,78165.24,15.2,0.0256,3e-05,3.51221]
[1778998419236,36.47,78165.07,15.2,0.02559,3e-05,3.51158]
[1778998424271,36.47,78164.98,15.2,0.02559,3e-05,3.51116]
[1778998429306,36.47,78164.55,15.2,0.02558,3e-05,3.50963]
[1778998434341,36.47,78164.51,15.2,0.02557,3e-05,3.50932]
[1778998439508,36.47,78164.19,15.2,0.02556,3e-05,3.50812]
[1778998446427,36.47,78164.08,15.2,0.02556,3e-05,3.50737]
[1778998451462,36.46,78164.1,15.2,0.02555,3e-05,3.50715]
[1778998456497,36.46,78163.84,15.2,0.02554,3e-05,3.50601]
[1778998461532,36.46,78157.72,15.2,0.02537,3e-05,3.48611]
[1778998466567,36.46,78162.49,15.2,0.0255,3e-05,3.50131]
[1778998471602,36.46,78163.46,15.2,0.02551,3e-05,3.50133]
[1778998476637,36.46,78163.35,15.2,0.0255,3e-05,3.50074]
[1778998481672,36.46,78163.29,15.2,0.0255,3e-05,3.50032]
[1778998492749,36.46,78163.36,15.2,0.0255,3e-05,3.50002]
[1778998497784,36.46,78163.25,15.2,0.02549,3e-05,3.49944]
[1778998502819,36.46,78163.22,15.2,0.02549,3e-05,3.49917]
[1778998507854,36.46,78163.47,15.2,0.0255,3e-05,3.4998]
[1778998512889,36.46,78163.56,15.2,0.0255,3e-05,3.49987]
[1778998519938,36.46,78163.63,15.2,0.0255,3e-05,3.49979]
[1778998525980,36.46,78163.56,15.2,0.02549,3e-05,3.49935]
[1778998531017,36.46,78163.63,15.2,0.02547,3e-05,3.49653]
[1778998536052,36.45,78163.59,15.2,0.02547,3e-05,3.49622]
[1778998541087,36.45,78163.55,15.2,0.02547,3e-05,3.49593]
[1778998546122,36.45,78163.58,15.2,0.02547,3e-05,3.49586]
[1778998551157,36.45,78163.62,15.2,0.02547,3e-05,3.49583]
[1778998556192,36.45,78163.67,15.2,0.02547,3e-05,3.49583]
[1778998562234,36.45,78163.67,15.2,0.02546,3e-05,3.4956]
[1778998567269,36.45,78163.7,15.2,0.02546,3e-05,3.49548]
[1778998572304,36.45,78163.67,15.2,0.02546,3e-05,3.49514]
[1778998578346,36.45,78177.33,15.2,0.02583,3e-05,3.53868]
[1778998583381,36.45,78178.8,15.2,0.02587,3e-05,3.5429]
[1778998588416,36.45,78171.19,15.2,0.02565,3e-05,3.51782]
[1778998594458,36.45,78171.23,15.2,0.02563,3e-05,3.51471]
[1778998600500,36.44,78171.64,15.2,0.02564,3e-05,3.51572]
[1778998607557,36.44,78171.31,15.2,0.02563,3e-05,3.51429]
[1778998612584,36.44,78170.69,15.2,0.02561,3e-05,3.51203]
[1778998617620,36.44,78170.7,15.2,0.02561,3e-05,3.5118]
[1778998623662,36.44,78169.54,15.2,0.02557,3e-05,3.50774]
[1778998628697,36.44,78169.71,15.2,0.02558,3e-05,3.50804]
[1778998633732,36.44,78171.46,15.2,0.02562,3e-05,3.5134]
[1778998639774,36.44,78171.33,15.2,0.02561,3e-05,3.51261]
[1778998641328,36.44,78171.36,15.2,0.02561,3e-05,3.51264]
[1778998642318,36.44,78171.33,15.2,0.02561,3e-05,3.51248]
[1778998647830,36.44,78170.56,15.2,0.02558,3e-05,3.50888]
[1778998652865,36.44,78170.59,15.2,0.02556,3e-05,3.50584]
[1778998659915,36.43,78165.99,15.2,0.02543,3e-05,3.49063]
[1778998664950,36.43,78159.96,15.2,0.02526,3e-05,3.47127]
[1778998674043,36.43,78159.96,15.2,0.02526,3e-05,3.47129]
[1778998676387,36.43,78159.96,15.2,0.02527,3e-05,3.47148]
[1778998676501,36.43,78159.96,15.2,0.02527,3e-05,3.47148]
[1778998686097,36.44,78159.81,15.2,0.02527,3e-05,3.4717]
[1778998689598,36.44,78160.25,15.2,0.02528,3e-05,3.47326]
[1778998689881,36.44,78160.25,15.2,0.02528,3e-05,3.47326]
[1778998695044,36.44,78160.52,15.2,0.02529,3e-05,3.47443]
[1778998703217,36.44,78156.67,15.2,0.02519,3e-05,3.46311]
[1778998708252,36.44,78156.67,15.2,0.0252,3e-05,3.46364]
[1778998713287,36.44,78156.45,15.2,0.02518,3e-05,3.46064]
[1778998719329,36.45,78156.64,15.2,0.02519,3e-05,3.46193]
[1778998725076,36.45,78156.7,15.2,0.0252,3e-05,3.46257]
[1778998734434,36.45,78153.52,15.2,0.02512,3e-05,3.45367]
[1778998737455,36.45,78139.77,15.2,0.02475,3e-05,3.41031]
[1778998742717,36.45,78137.33,15.2,0.02469,3e-05,3.40338]
[1778998748532,36.46,78144.02,15.2,0.02488,3e-05,3.42614]
[1778998753567,36.46,78148.28,15.2,0.02501,3e-05,3.4403]
[1778998758602,36.46,78148.69,15.2,0.02502,3e-05,3.44213]
[1778998763637,36.46,78150.63,15.2,0.02508,3e-05,3.44878]
[1778998768672,36.46,78150.69,15.2,0.02508,3e-05,3.44939]
[1778998774714,36.46,78150.63,15.2,0.02507,3e-05,3.4469]
[1778998779759,36.47,78154.49,15.2,0.02518,3e-05,3.45967]
[1778998784794,36.47,78156.19,15.2,0.02523,3e-05,3.46546]
[1778998789829,36.47,78154.42,15.2,0.02518,3e-05,3.46015]
[1778998790836,36.47,78140.47,15.2,0.0248,3e-05,3.41582]
[1778998795871,36.47,78139.65,15.2,0.02479,3e-05,3.41402]
[1778998801914,36.47,78138.93,15.2,0.02477,3e-05,3.41273]
[1778998806949,36.47,78142.53,15.2,0.02488,3e-05,3.42491]
[1778998812167,36.48,78142.36,15.2,0.02488,3e-05,3.42482]
[1778998812993,36.48,78117.59,15.2,0.02422,3e-05,3.3473]
[1778998818086,36.48,78115.29,15.2,0.02417,3e-05,3.34126]
[1778998824070,36.49,78115.1,15.2,0.02418,3e-05,3.34265]
[1778998829105,36.49,78114.56,15.2,0.02418,3e-05,3.34235]
[1778998834240,36.49,78108.96,15.2,0.02402,3e-05,3.32326]
[1778998841716,36.5,78109.95,15.2,0.02406,3e-05,3.32803]
[1778998847820,36.5,78092.0,15.2,0.02361,3e-05,3.27491]
[1778998849174,36.5,78092.04,15.2,0.02361,3e-05,3.2754]
[1778998850382,36.51,78091.26,15.2,0.0236,3e-05,3.27352]
[1778998851565,36.51,78090.88,15.2,0.02359,3e-05,3.27272]
[1778998857816,36.51,78089.98,15.2,0.02358,3e-05,3.27181]
[1778998863346,36.52,78090.57,15.2,0.02362,3e-05,3.27619]
[1778998868381,36.52,78090.44,15.2,0.02363,3e-05,3.27761]
[1778998873416,36.53,78098.27,15.2,0.02385,3e-05,3.30355]
[1778998878451,36.53,78098.27,15.2,0.02387,3e-05,3.3052]
[1778998883486,36.54,78098.3,15.2,0.02388,3e-05,3.30696]
[1778998888522,36.54,78098.14,15.2,0.02389,3e-05,3.30815]
[1778998893557,36.55,78097.91,15.2,0.02388,3e-05,3.30634]
[1778998899599,36.55,78097.9,15.2,0.0239,3e-05,3.30829]
[1778998904634,36.56,78098.55,15.2,0.02393,3e-05,3.31191]
[1778998909669,36.56,78098.39,15.2,0.02394,3e-05,3.31331]
[1778998914704,36.57,78097.92,15.2,0.02394,3e-05,3.31342]
[1778998919739,36.57,78098.31,15.2,0.02397,3e-05,3.31617]
[1778998924774,36.58,78098.06,15.2,0.02397,3e-05,3.31694]
[1778998930180,36.58,78098.03,15.2,0.02398,3e-05,3.31807]
[1778998935851,36.59,78096.29,15.2,0.02396,3e-05,3.31479]
[1778998941893,36.59,78095.48,15.2,0.02395,3e-05,3.31413]
[1778998946929,36.6,78093.88,15.2,0.02392,3e-05,3.31072]
[1778998951964,36.6,78093.77,15.2,0.02391,3e-05,3.30919]
[1778998956999,36.6,78093.36,15.2,0.02392,3e-05,3.3095]
[1778998962035,36.61,78088.08,15.2,0.02379,3e-05,3.29485]
[1778998968077,36.61,78086.12,15.2,0.02376,3e-05,3.29089]
[1778998973113,36.62,78084.28,15.2,0.02373,3e-05,3.28701]
[1778998976516,36.62,78084.1,15.2,0.02373,3e-05,3.28754]
[1778998982176,36.63,78079.73,15.2,0.02364,3e-05,3.27638]
[1778998987216,36.63,78082.42,15.2,0.02372,3e-05,3.28652]
[1778998992252,36.64,78081.05,15.2,0.0237,3e-05,3.28413]
[1778998997287,36.64,78079.73,15.2,0.02368,3e-05,3.28194]
[1778999002322,36.65,78079.87,15.2,0.0237,3e-05,3.28425]
[1778999007357,36.65,78079.84,15.2,0.02372,3e-05,3.28602]
[1778999012395,36.66,78079.49,15.2,0.02371,3e-05,3.28406]
[1778999017430,36.67,78079.12,15.2,0.02371,3e-05,3.28482]
[1778999022465,36.67,78075.96,15.2,0.02365,3e-05,3.27704]
[1778999027500,36.68,78073.29,15.2,0.0236,3e-05,3.27079]
[1778999030759,36.68,78073.2,15.2,0.0236,3e-05,3.27129]
[1778999030814,36.68,78073.2,15.2,0.0236,3e-05,3.27129]
[1778999030846,36.68,78071.8,15.2,0.02357,3e-05,3.26779]
[1778999036566,36.67,78065.65,15.2,0.02339,3e-05,3.24703]
[1778999042109,36.67,78065.91,15.2,0.02339,3e-05,3.24638]
[1778999047643,36.66,78064.43,15.2,0.02333,3e-05,3.23939]
[1778999052678,36.66,78066.89,15.2,0.02338,3e-05,3.2451]
[1778999057779,36.65,78059.75,15.2,0.02318,3e-05,3.22198]
[1778999057803,36.65,78056.09,15.2,0.02309,3e-05,3.21056]
[1778999063755,36.66,78055.68,15.2,0.02309,3e-05,3.21125]
[1778999068790,36.67,78055.51,15.2,0.02311,3e-05,3.21299]
[1778999070791,36.67,78055.45,15.2,0.02311,3e-05,3.21326]
[1778999071383,36.67,78055.45,15.2,0.02311,3e-05,3.21326]
[1778999071793,36.67,78055.3,15.2,0.02311,3e-05,3.2137]
[1778999072503,36.67,78055.02,15.2,0.02309,3e-05,3.21059]
[1778999072867,36.67,78055.02,15.2,0.02309,3e-05,3.21059]
[1778999074408,36.67,78055.3,15.2,0.0231,3e-05,3.21189]
[1778999083275,36.68,78054.43,15.2,0.02311,3e-05,3.21321]
[1778999083340,36.68,78054.43,15.2,0.02311,3e-05,3.21321]
[1778999083555,36.68,78054.73,15.2,0.02313,3e-05,3.21458]
[1778999086790,36.69,78045.34,15.2,0.0229,3e-05,3.18719]
[1778999087358,36.69,78045.34,15.2,0.0229,3e-05,3.18719]
[1778999094975,36.69,78042.93,15.2,0.02286,3e-05,3.18271]
[1778999100018,36.7,78042.08,15.2,0.02285,3e-05,3.18176]
[1778999105050,36.7,78037.66,15.2,0.02275,3e-05,3.17026]
[1778999110089,36.71,78035.38,15.2,0.02271,3e-05,3.16515]
[1778999110875,36.71,78035.38,15.2,0.02271,3e-05,3.16515]
[1778999112373,36.71,78033.51,15.2,0.02267,2e-05,3.15991]
[1778999112462,36.71,78032.31,15.2,0.02264,2e-05,3.1569]
[1778999112563,36.71,78032.31,15.2,0.02264,2e-05,3.1569]
[1778999116885,36.71,78024.26,15.2,0.02243,2e-05,3.13212]
[1778999117138,36.7,78024.39,15.2,0.02243,2e-05,3.13113]
[1778999122173,36.73,78017.93,15.2,0.02234,2e-05,3.12128]
[1778999124809,36.75,78010.53,15.2,0.02223,2e-05,3.10765]
[1778999125062,36.75,78010.53,15.2,0.02223,2e-05,3.10765]
[1778999125194,36.77,78010.75,15.2,0.02227,2e-05,3.11252]
[1778999130229,36.76,78016.15,15.2,0.0224,2e-05,3.12761]
[1778999138408,36.76,78016.22,15.2,0.02238,2e-05,3.12472]
[1778999139294,36.76,78024.01,15.2,0.02257,2e-05,3.14703]
[1778999139368,36.76,78026.7,15.2,0.02263,2e-05,3.15472]
[1778999139660,36.76,78026.7,15.2,0.02263,2e-05,3.15472]
[1778999142852,36.76,78028.47,15.2,0.02268,2e-05,3.16096]
[1778999143351,36.76,78028.47,15.2,0.02268,2e-05,3.16096]
[1778999150370,36.77,78028.94,15.2,0.02272,2e-05,3.1649]
[1778999151400,36.77,78028.94,15.2,0.02272,2e-05,3.1649]
[1778999152148,36.77,78028.76,15.2,0.02271,2e-05,3.16469]
[1778999157419,36.78,78031.8,15.2,0.02281,3e-05,3.17584]
[1778999162299,36.78,78032.98,15.2,0.02285,3e-05,3.18058]
[1778999168496,36.79,78034.29,15.2,0.02291,3e-05,3.18786]
[1778999174538,36.8,78035.1,15.2,0.02296,3e-05,3.19333]
[1778999179577,36.81,78017.92,15.2,0.02255,2e-05,3.14475]
[1778999179936,36.81,78017.92,15.2,0.02255,2e-05,3.14475]
[1778999185622,36.81,78015.98,15.2,0.02252,2e-05,3.14149]
[1778999191664,36.82,78015.1,15.2,0.0225,2e-05,3.13841]
[1778999197708,36.83,78015.82,15.2,0.02254,2e-05,3.14269]
[1778999202743,36.83,78015.79,15.2,0.02255,2e-05,3.14436]
[1778999208785,36.84,78016.22,15.2,0.02258,2e-05,3.1477]
[1778999213820,36.84,78016.17,15.2,0.02259,2e-05,3.14924]
[1778999218855,36.85,78015.28,15.2,0.02258,2e-05,3.14829]
[1778999223890,36.85,78014.75,15.2,0.02258,2e-05,3.14839]
[1778999228925,36.86,78014.72,15.2,0.0226,2e-05,3.14992]
[1778999233974,36.86,78002.09,15.2,0.0223,2e-05,3.11441]
[1778999239009,36.87,77994.94,15.2,0.02214,2e-05,3.0958]
[1778999244044,36.87,78008.58,15.2,0.0225,2e-05,3.13783]
[1778999249079,36.88,78009.31,15.2,0.02253,2e-05,3.14171]
[1778999256128,36.89,78010.47,15.2,0.02256,2e-05,3.1448]
[1778999264184,36.89,78011.53,15.2,0.02261,2e-05,3.1505]
[1778999270226,36.9,78011.55,15.2,0.02262,2e-05,3.15244]
[1778999276633,36.9,78011.55,15.2,0.02262,2e-05,3.15244]
[1778999282310,36.91,78021.74,15.2,0.02291,3e-05,3.18618]
[1778999287345,36.91,78022.92,15.2,0.02295,3e-05,3.19094]
[1778999288551,36.91,78022.92,15.2,0.02295,3e-05,3.19094]
[1778999294395,36.92,78026.43,15.2,0.02305,3e-05,3.20305]
[1778999300599,36.92,78027.23,15.2,0.02308,3e-05,3.20636]
[1778999300701,36.92,78027.23,15.2,0.02308,3e-05,3.20681]
[1778999300814,36.92,78027.23,15.2,0.02308,3e-05,3.20681]
[1778999301669,36.92,78027.23,15.2,0.02308,3e-05,3.20681]
[1778999302451,36.92,78031.62,15.2,0.02319,3e-05,3.21992]
[1778999307487,36.92,78037.32,15.2,0.02335,3e-05,3.23806]
[1778999312605,36.92,78044.2,15.2,0.02351,3e-05,3.25682]
[1778999318563,36.93,78047.32,15.2,0.0236,3e-05,3.26736]
[1778999323581,36.93,78055.29,15.2,0.02381,3e-05,3.29206]
[1778999328633,36.93,78049.26,15.2,0.02366,3e-05,3.27427]
[1778999330560,36.93,78049.15,15.2,0.02366,3e-05,3.27406]
[1778999332813,36.93,78049.81,15.2,0.02368,3e-05,3.27643]
[1778999333058,36.93,78049.81,15.2,0.02368,3e-05,3.27643]
[1778999336815,36.93,78050.83,15.2,0.02371,3e-05,3.28001]
[1778999337082,36.93,78050.83,15.2,0.02371,3e-05,3.28001]
[1778999345752,36.94,78051.13,15.2,0.02372,3e-05,3.28196]
[1778999350787,36.94,78051.83,15.2,0.02375,3e-05,3.28467]
[1778999355822,36.94,78055.02,15.2,0.02383,3e-05,3.29497]
[1778999360857,36.94,78055.38,15.2,0.02385,3e-05,3.29655]
[1778999365892,36.94,78056.04,15.2,0.02387,3e-05,3.29904]
[1778999370927,36.94,78054.64,15.2,0.02384,3e-05,3.29524]
[1778999375962,36.95,78056.07,15.2,0.02386,3e-05,3.29734]
[1778999380997,36.95,78056.05,15.2,0.02386,3e-05,3.29779]
[1778999386032,36.95,78055.9,15.2,0.02386,3e-05,3.29783]
[1778999391067,36.95,78055.87,15.2,0.02387,3e-05,3.2982]
[1778999396102,36.95,78055.73,15.2,0.02387,3e-05,3.29819]
[1778999401137,36.95,78058.46,15.2,0.02394,3e-05,3.30689]
[1778999406173,36.95,78057.44,15.2,0.02392,3e-05,3.30406]
[1778999415239,36.95,78058.36,15.2,0.02394,3e-05,3.30744]
[1778999427322,36.96,78058.73,15.2,0.02396,3e-05,3.30902]
[1778999432357,36.96,78058.28,15.2,0.02393,3e-05,3.305]
[1778999437392,36.96,78058.64,15.2,0.02394,3e-05,3.3062]
[1778999444441,36.96,78058.78,15.2,0.02394,3e-05,3.30674]
[1778999449477,36.96,78058.91,15.2,0.02395,3e-05,3.30719]
[1778999454512,36.96,78057.33,15.2,0.02391,3e-05,3.30241]
[1778999459551,36.96,78057.19,15.2,0.0239,3e-05,3.30205]
[1778999464587,36.96,78057.3,15.2,0.02391,3e-05,3.30242]
[1778999469621,36.96,78057.31,15.2,0.02391,3e-05,3.30248]
[1778999475663,36.96,78057.35,15.2,0.02391,3e-05,3.30267]
[1778999480698,36.96,78057.28,15.2,0.02391,3e-05,3.30253]
[1778999481889,36.96,78057.28,15.2,0.02391,3e-05,3.30253]
[1778999486903,36.96,78057.25,15.2,0.02392,3e-05,3.30399]
[1778999492782,36.96,78057.7,15.2,0.02391,3e-05,3.30272]
[1778999497817,36.96,78057.62,15.2,0.02391,3e-05,3.30261]
[1778999502333,36.96,78057.62,15.2,0.02391,3e-05,3.30267]
[1778999507887,36.97,78057.67,15.2,0.02393,3e-05,3.30449]
[1778999509441,36.97,78058.26,15.2,0.02395,3e-05,3.30661]
[1778999511823,36.97,78058.26,15.2,0.02395,3e-05,3.30692]
[1778999513954,36.97,78058.44,15.2,0.02396,3e-05,3.30783]
[1778999519971,36.97,78058.33,15.2,0.02396,3e-05,3.30793]
[1778999526013,36.97,78058.1,15.2,0.02395,3e-05,3.30735]
[1778999527427,36.97,78058.1,15.2,0.02395,3e-05,3.30735]
[1778999533063,36.97,78071.59,15.2,0.02432,3e-05,3.35007]
[1778999539106,36.98,78071.21,15.2,0.02432,3e-05,3.3503]
[1778999543617,36.98,78061.18,15.2,0.02406,3e-05,3.32024]
[1778999548307,36.98,78065.42,15.2,0.02419,3e-05,3.33465]
[1778999548359,36.99,78065.25,15.2,0.02419,3e-05,3.33465]
[1778999549583,36.99,78065.25,15.2,0.02419,3e-05,3.33465]
[1778999549665,36.98,78065.24,15.2,0.02418,3e-05,3.33408]
[1778999560261,36.99,78065.57,15.2,0.02419,3e-05,3.33494]
[1778999565296,37.0,78068.81,15.2,0.02429,3e-05,3.34617]
[1778999570331,37.0,78068.86,15.2,0.0243,3e-05,3.34769]
[1778999577148,37.0,78068.91,15.2,0.02431,3e-05,3.34874]
[1778999582415,37.01,78066.71,15.2,0.02427,3e-05,3.34376]
[1778999587061,37.01,78066.87,15.2,0.02428,3e-05,3.34516]
[1778999597309,37.01,78067.18,15.2,0.0243,3e-05,3.3479]
[1778999605577,37.02,78067.34,15.2,0.02433,3e-05,3.35081]
[1778999610612,37.02,78067.4,15.2,0.02434,3e-05,3.3521]
[1778999616654,37.03,78067.33,15.2,0.02433,3e-05,3.35045]
[1778999621561,37.03,78067.4,15.2,0.02434,3e-05,3.35157]
[1778999625308,37.03,78067.22,15.2,0.02434,3e-05,3.35193]
[1778999625561,37.03,78067.22,15.2,0.02434,3e-05,3.35193]
[1778999631759,37.04,78067.24,15.2,0.02436,3e-05,3.35359]
[1778999636794,37.04,78073.28,15.2,0.02453,3e-05,3.37333]
[1778999641831,37.04,78074.5,15.2,0.02457,3e-05,3.37812]
[1778999644636,37.04,78075.67,15.2,0.0246,3e-05,3.38215]
[1778999649887,37.04,78076.57,15.2,0.02462,3e-05,3.38467]
[1778999654926,37.04,78075.35,15.2,0.02459,3e-05,3.38044]
[1778999659961,37.04,78071.96,15.2,0.0245,3e-05,3.36964]
[1778999663181,37.04,78067.97,15.2,0.02439,3e-05,3.3572]
[1778999675074,37.05,78067.85,15.2,0.02439,3e-05,3.35719]
[1778999680109,37.05,78073.94,15.2,0.02457,3e-05,3.37731]
[1778999684425,37.06,78078.64,15.2,0.0247,3e-05,3.39254]
[1778999686856,37.06,78078.64,15.2,0.0247,3e-05,3.39294]
[1778999693200,37.06,78078.79,15.2,0.02471,3e-05,3.39448]
[1778999697309,37.06,78078.72,15.2,0.02472,3e-05,3.39489]
[1778999697560,37.06,78078.72,15.2,0.02472,3e-05,3.39489]
[1778999704080,37.06,78078.75,15.2,0.02473,3e-05,3.39605]
[1778999709457,37.07,78078.7,15.2,0.02474,3e-05,3.3974]
[1778999716362,37.07,78078.6,15.2,0.02475,3e-05,3.39882]
[1778999721397,37.08,78078.5,15.2,0.02476,3e-05,3.3996]
[1778999726432,37.08,78078.64,15.2,0.02477,3e-05,3.40112]
[1778999731467,37.08,78082.72,15.2,0.02487,3e-05,3.41211]
[1778999736503,37.09,78083.18,15.2,0.02489,3e-05,3.41452]
[1778999740854,37.09,78083.44,15.2,0.0249,3e-05,3.41607]
[1778999750601,37.08,78083.72,15.2,0.0249,3e-05,3.41597]
[1778999751395,37.08,78083.72,15.2,0.0249,3e-05,3.41597]
[1778999760671,37.09,78087.04,15.2,0.02501,3e-05,3.4279]
[1778999766713,37.09,78088.96,15.2,0.02507,3e-05,3.43489]
[1778999772755,37.09,78092.62,15.2,0.02517,3e-05,3.44735]
[1778999777790,37.1,78098.74,15.2,0.02534,3e-05,3.46721]
[1778999778433,37.1,78098.74,15.2,0.02534,3e-05,3.46721]
[1778999778749,37.1,78098.74,15.2,0.02534,3e-05,3.46721]
[1778999787860,37.1,78096.26,15.2,0.02529,3e-05,3.46039]
[1778999792895,37.1,78095.68,15.2,0.02525,3e-05,3.45622]
[1778999793543,37.1,78095.68,15.2,0.02525,3e-05,3.45622]
[1778999793902,37.1,78096.3,15.2,0.02527,3e-05,3.45828]
[1778999798937,37.11,78096.24,15.2,0.02529,3e-05,3.46057]
[1778999804979,37.12,78092.01,15.2,0.0252,3e-05,3.45027]
[1778999810014,37.12,78091.7,15.2,0.02522,3e-05,3.45182]
[1778999816056,37.13,78091.75,15.2,0.02525,3e-05,3.455]
[1778999824115,37.14,78091.25,15.2,0.02527,3e-05,3.45742]
[1778999832172,37.15,78091.31,15.2,0.0253,3e-05,3.46155]
[1778999837207,37.16,78091.31,15.2,0.02532,3e-05,3.46391]
[1778999843249,37.17,78091.29,15.2,0.02535,3e-05,3.46661]
[1778999852312,37.18,78091.75,15.2,0.02538,3e-05,3.46927]
[1778999857347,37.18,78092.05,15.2,0.0254,3e-05,3.47251]
[1778999869431,37.2,78092.23,15.2,0.02546,3e-05,3.47861]
[1778999877236,37.2,78092.23,15.2,0.02546,3e-05,3.47861]
[1778999882522,37.22,78091.5,15.2,0.02549,3e-05,3.48239]
[1778999887557,37.22,78091.67,15.2,0.02552,3e-05,3.4853]
[1778999892592,37.23,78091.27,15.2,0.02552,3e-05,3.4864]
[1778999896816,37.23,78091.17,15.2,0.02553,3e-05,3.48751]
[1778999902663,37.23,78091.08,15.2,0.02552,3e-05,3.48526]
[1778999906409,37.22,78091.12,15.2,0.0255,3e-05,3.48306]
[1778999911599,37.23,78089.0,15.2,0.02546,3e-05,3.47872]
[1778999911796,37.23,78089.0,15.2,0.02546,3e-05,3.47872]
[1778999917769,37.24,78089.34,15.2,0.02548,3e-05,3.48019]
[1778999922804,37.24,78088.58,15.2,0.02548,3e-05,3.48012]
[1778999930860,37.25,78089.18,15.2,0.02552,3e-05,3.48564]
[1778999935895,37.26,78088.03,15.2,0.02551,3e-05,3.48422]
[1778999940930,37.27,78088.28,15.2,0.02554,3e-05,3.4872]
[1778999946972,37.27,78088.36,15.2,0.02556,3e-05,3.49004]
[1778999952008,37.28,78088.45,15.2,0.02558,3e-05,3.49244]
[1778999964092,37.29,78088.93,15.2,0.02564,3e-05,3.49894]
[1778999969127,37.3,78089.56,15.2,0.02568,3e-05,3.50294]
[1778999974162,37.3,78089.34,15.2,0.02567,3e-05,3.50137]
[1778999979273,37.31,78088.78,15.2,0.02566,3e-05,3.5008]
[1778999985239,37.32,78086.15,15.2,0.02562,3e-05,3.49567]
[1778999997323,37.33,78081.4,15.2,0.02553,3e-05,3.48575]
[1779000002358,37.34,78080.09,15.2,0.02552,3e-05,3.48382]
[1779000007393,37.34,78070.98,15.2,0.02529,3e-05,3.45752]
[1779000012428,37.35,78070.1,15.2,0.02529,3e-05,3.45724]
[1779000016711,37.35,78069.74,15.2,0.02528,3e-05,3.45661]
[1779000016812,37.36,78069.82,15.2,0.0253,3e-05,3.45886]
[1779000020911,37.36,78069.95,15.2,0.0253,3e-05,3.45888]
[1779000021012,37.35,78069.43,15.2,0.02529,3e-05,3.45688]
[1779000022223,37.35,78069.43,15.2,0.02529,3e-05,3.45688]
[1779000036596,37.38,78069.89,15.2,0.02534,3e-05,3.46273]
[1779000043645,37.38,78070.4,15.2,0.02538,3e-05,3.46757]
[1779000048705,37.39,78067.02,15.2,0.02531,3e-05,3.45876]
[1779000054722,37.4,78066.71,15.2,0.02533,3e-05,3.46093]
[1779000059757,37.4,78066.85,15.2,0.02535,3e-05,3.46359]
[1779000064792,37.41,78066.67,15.2,0.02536,3e-05,3.46522]
[1779000071841,37.42,78066.16,15.2,0.02538,3e-05,3.46668]
[1779000076876,37.43,78066.14,15.2,0.0254,3e-05,3.46923]
[1779000081912,37.43,78066.13,15.2,0.02542,3e-05,3.47139]
[1779000087953,37.44,78066.18,15.2,0.02544,3e-05,3.47418]
[1779000095007,37.45,78067.96,15.2,0.0255,3e-05,3.47997]
[1779000102051,37.46,78068.94,15.2,0.02555,3e-05,3.48606]
[1779000104739,37.46,78068.91,15.2,0.02556,3e-05,3.48683]
[1779000105072,37.46,78068.78,15.2,0.02556,3e-05,3.48685]
[1779000110202,37.46,78068.29,15.2,0.02555,3e-05,3.48571]
[1779000111782,37.46,78064.37,15.2,0.02544,3e-05,3.47326]
[1779000112732,37.46,78061.37,15.2,0.02536,3e-05,3.46363]
[1779000118163,37.46,78061.19,15.2,0.02534,3e-05,3.46173]
[1779000121223,37.46,78061.15,15.2,0.02534,3e-05,3.46115]
[1779000129456,37.45,78058.9,15.2,0.02526,3e-05,3.45276]
[1779000135282,37.45,78048.14,15.2,0.02496,3e-05,3.41732]
[1779000140317,37.44,78046.04,15.2,0.0249,3e-05,3.40998]
[1779000141810,37.44,78044.5,15.2,0.02485,3e-05,3.40506]
[1779000147366,37.44,78043.88,15.2,0.02483,3e-05,3.40227]
[1779000152401,37.44,78044.07,15.2,0.02481,3e-05,3.39933]
[1779000157436,37.44,78035.24,15.2,0.02457,3e-05,3.37152]
[1779000165492,37.43,78035.86,15.2,0.02458,3e-05,3.3727]
[1779000170527,37.43,78035.6,15.2,0.02457,3e-05,3.37143]
[1779000172695,37.43,78032.11,15.2,0.02448,3e-05,3.36053]
[1779000177698,37.43,78027.98,15.2,0.02437,3e-05,3.34758]
[1779000187653,37.43,78027.03,15.2,0.02434,3e-05,3.34421]
[1779000192686,37.43,78026.42,15.2,0.02432,3e-05,3.3422]
[1779000197721,37.43,78021.04,15.2,0.02418,3e-05,3.32577]
[1779000202756,37.43,78025.01,15.2,0.02428,3e-05,3.33791]
[1779000207791,37.43,78026.88,15.2,0.02433,3e-05,3.34359]
[1779000212826,37.43,78029.33,15.2,0.02437,3e-05,3.34813]
[1779000217862,37.43,78027.15,15.2,0.02432,3e-05,3.34134]
[1779000222879,37.43,78021.43,15.2,0.02417,3e-05,3.32386]
[1779000227932,37.43,78021.36,15.2,0.02417,3e-05,3.32371]
[1779000232967,37.43,78021.07,15.2,0.02416,3e-05,3.32291]
[1779000238002,37.43,78020.75,15.2,0.02415,3e-05,3.32203]
[1779000243037,37.43,78020.45,15.2,0.02415,3e-05,3.32125]
[1779000252100,37.43,78020.6,15.2,0.02415,3e-05,3.32192]
[1779000258142,37.43,78020.51,15.2,0.02415,3e-05,3.32178]
[1779000263177,37.43,78020.81,15.2,0.02416,3e-05,3.3228]
[1779000269219,37.43,78020.84,15.2,0.02416,3e-05,3.32301]
[1779000274254,37.43,78020.81,15.2,0.02414,3e-05,3.32025]
[1779000279289,37.43,78020.77,15.2,0.02414,3e-05,3.32025]
[1779000285331,37.43,78020.88,15.2,0.02415,3e-05,3.32068]
[1779000290366,37.43,78020.92,15.2,0.02415,3e-05,3.32085]
[1779000295401,37.43,78020.92,15.2,0.02415,3e-05,3.32088]
[1779000301443,37.43,78020.75,15.2,0.02414,3e-05,3.32036]
[1779000306478,37.43,78020.56,15.2,0.02414,3e-05,3.31978]
[1779000311517,37.43,78022.11,15.2,0.02418,3e-05,3.32446]
[1779000317559,37.43,78024.11,15.2,0.02423,3e-05,3.33043]
[1779000322594,37.43,78024.18,15.2,0.02423,3e-05,3.33052]
[1779000328636,37.43,78023.87,15.2,0.02422,3e-05,3.32944]
[1779000333675,37.43,78028.32,15.2,0.02432,3e-05,3.3401]
[1779000341731,37.43,78029.35,15.2,0.02434,3e-05,3.3429]
[1779000346766,37.43,78031.93,15.2,0.0244,3e-05,3.35055]
[1779000352808,37.43,78032.3,15.2,0.02441,3e-05,3.35138]
[1779000358850,37.43,78033.17,15.2,0.02443,3e-05,3.35373]
[1779000365900,37.43,78033.28,15.2,0.02443,3e-05,3.35374]
[1779000373956,37.43,78033.06,15.2,0.02442,3e-05,3.3527]
[1779000383019,37.42,78033.2,15.2,0.02442,3e-05,3.35265]
[1779000390071,37.42,78033.02,15.2,0.02441,3e-05,3.35175]
[1779000395512,37.42,78033.02,15.2,0.02439,3e-05,3.34877]
[1779000401148,37.42,78033.23,15.2,0.0244,3e-05,3.34912]
[1779000406183,37.42,78037.56,15.2,0.02451,3e-05,3.36208]
[1779000406871,37.42,78037.56,15.2,0.02451,3e-05,3.36208]
[1779000416253,37.42,78038.72,15.2,0.02453,3e-05,3.3649]
[1779000416881,37.42,78038.72,15.2,0.02453,3e-05,3.3649]
[1779000426323,37.42,78035.43,15.2,0.02444,3e-05,3.35418]
[1779000431358,37.42,78035.28,15.2,0.02443,3e-05,3.35344]
[1779000436395,37.42,78034.99,15.2,0.02442,3e-05,3.35228]
[1779000442437,37.42,78033.93,15.2,0.02439,3e-05,3.3487]
[1779000447472,37.41,78028.65,15.2,0.02425,3e-05,3.33243]
[1779000453515,37.41,78028.04,15.2,0.02422,3e-05,3.3277]
[1779000455327,37.41,78028.07,15.2,0.02422,3e-05,3.32778]
[1779000455563,37.41,78028.07,15.2,0.02422,3e-05,3.32778]
[1779000455664,37.41,78028.07,15.2,0.02422,3e-05,3.32777]
[1779000455937,37.41,78028.07,15.2,0.02422,3e-05,3.32777]
[1779000456590,37.41,78028.04,15.2,0.02422,3e-05,3.32767]
[1779000462632,37.41,78027.8,15.2,0.02421,3e-05,3.32689]
[1779000467667,37.41,78027.46,15.2,0.0242,3e-05,3.32581]
[1779000473709,37.41,78027.56,15.2,0.0242,3e-05,3.32608]
[1779000479751,37.41,78026.73,15.2,0.02418,3e-05,3.32353]
[1779000485793,37.41,78028.93,15.2,0.02424,3e-05,3.33019]
[1779000490828,37.41,78032.23,15.2,0.02432,3e-05,3.34012]
[1779000495863,37.41,78032.79,15.2,0.02434,3e-05,3.34169]
[1779000500902,37.41,78034.34,15.2,0.02438,3e-05,3.34627]
[1779000505937,37.41,78032.79,15.2,0.02433,3e-05,3.34139]
[1779000516008,37.41,78032.79,15.2,0.02431,3e-05,3.33837]
[1779000522597,37.41,78033.25,15.2,0.02432,3e-05,3.33969]
[1779000522809,37.41,78033.25,15.2,0.02432,3e-05,3.33969]
[1779000522910,37.41,78033.25,15.2,0.02432,3e-05,3.33964]
[1779000523615,37.41,78033.25,15.2,0.02432,3e-05,3.33964]
[1779000523707,37.41,78033.23,15.2,0.02432,3e-05,3.33881]
[1779000531112,37.41,78032.97,15.2,0.02431,3e-05,3.33792]
[1779000537154,37.41,78033.1,15.2,0.02431,3e-05,3.33824]
[1779000543196,37.41,78034.43,15.2,0.02435,3e-05,3.34221]
[1779000548231,37.41,78035.46,15.2,0.02437,3e-05,3.34527]
[1779000559308,37.41,78035.28,15.2,0.02437,3e-05,3.34451]
[1779000568371,37.41,78035.58,15.2,0.02437,3e-05,3.34527]
[1779000573406,37.41,78035.68,15.2,0.02435,3e-05,3.34271]
[1779000578441,37.41,78035.7,15.2,0.02436,3e-05,3.34272]
[1779000583476,37.41,78035.66,15.2,0.02435,3e-05,3.34256]
[1779000590525,37.41,78034.5,15.2,0.02432,3e-05,3.33896]
[1779000595560,37.41,78033.36,15.2,0.02429,3e-05,3.33551]
[1779000600599,37.41,78033.89,15.2,0.02431,3e-05,3.33714]
[1779000605634,37.41,78037.47,15.2,0.0244,3e-05,3.34803]
[1779000610718,37.41,78039.03,15.2,0.02444,3e-05,3.35274]
[1779000616712,37.41,78039.95,15.2,0.02446,3e-05,3.3554]
[1779000623761,37.41,78040.65,15.2,0.02448,3e-05,3.35739]
[1779000629803,37.41,78040.73,15.2,0.02448,3e-05,3.35752]
[1779000634838,37.4,78040.63,15.2,0.02446,3e-05,3.35433]
[1779000639876,37.4,78043.62,15.2,0.02454,3e-05,3.36339]
[1779000644911,37.4,78044.41,15.2,0.02456,3e-05,3.36563]
[1779000649946,37.4,78044.61,15.2,0.02456,3e-05,3.36606]
[1779000654981,37.4,78044.6,15.2,0.02456,3e-05,3.36583]
[1779000660028,37.4,78044.6,15.2,0.02456,3e-05,3.36563]
[1779000665063,37.4,78044.72,15.2,0.02456,3e-05,3.36579]
[1779000670098,37.4,78048.07,15.2,0.02464,3e-05,3.3758]
[1779000675198,37.4,78047.94,15.2,0.02464,3e-05,3.37509]
[1779000686570,37.4,78047.8,15.2,0.02463,3e-05,3.37442]
[1779000693259,37.4,78047.77,15.2,0.0246,3e-05,3.37008]
[1779000698294,37.39,78047.98,15.2,0.0246,3e-05,3.37021]
[1779000703329,37.39,78047.96,15.2,0.02459,3e-05,3.36962]
[1779000708373,37.39,78048.05,15.2,0.02459,3e-05,3.36936]
[1779000713408,37.39,78048.42,15.2,0.0246,3e-05,3.36995]
[1779000719450,37.39,78050.28,15.2,0.02464,3e-05,3.37495]
[1779000724485,37.39,78050.25,15.2,0.02463,3e-05,3.37425]
[1779000729526,37.38,78050.84,15.2,0.02464,3e-05,3.37533]
[1779000734561,37.38,78050.97,15.2,0.02464,3e-05,3.37511]
[1779000739596,37.38,78051.05,15.2,0.02464,3e-05,3.37474]
[1779000744632,37.38,78051.01,15.2,0.02463,3e-05,3.374]
[1779000749666,37.38,78050.8,15.2,0.02462,3e-05,3.37276]
[1779000757722,37.37,78050.79,15.2,0.02459,3e-05,3.36897]
[1779000762757,37.37,78050.72,15.2,0.02459,3e-05,3.36821]
[1779000767792,37.37,78050.79,15.2,0.02458,3e-05,3.36789]
[1779000772827,37.37,78051.09,15.2,0.02459,3e-05,3.36828]
[1779000777845,37.37,78051.21,15.2,0.02459,3e-05,3.36822]
[1779000783904,37.37,78051.24,15.2,0.02458,3e-05,3.36761]
[1779000788939,37.36,78051.22,15.2,0.02458,3e-05,3.36706]
[1779000794031,37.36,78051.12,15.2,0.02457,3e-05,3.36637]
[1779000800018,37.36,78051.05,15.2,0.02456,3e-05,3.36552]
[1779000805053,37.36,78051.04,15.2,0.02456,3e-05,3.36506]
[1779000805303,37.36,78051.04,15.2,0.02456,3e-05,3.36506]
[1779000815123,37.36,78051.05,15.2,0.02453,3e-05,3.3614]
[1779000820158,37.36,78051.07,15.2,0.02453,3e-05,3.36103]
[1779000825193,37.36,78051.02,15.2,0.02452,3e-05,3.36044]
[1779000830228,37.35,78051.0,15.2,0.02452,3e-05,3.35994]
[1779000835263,37.35,78051.0,15.2,0.02451,3e-05,3.3595]
[1779000840298,37.35,78051.04,15.2,0.02451,3e-05,3.35917]
[1779000845333,37.35,78052.22,15.2,0.02454,3e-05,3.36234]
[1779000850368,37.35,78052.08,15.2,0.02453,3e-05,3.36142]
[1779000853389,37.35,78070.21,15.2,0.02501,3e-05,3.41717]
[1779000858572,37.35,78072.59,15.2,0.02507,3e-05,3.4238]
[1779000864466,37.34,78073.74,15.2,0.02509,3e-05,3.42603]
[1779000869501,37.34,78077.38,15.2,0.02518,3e-05,3.4364]
[1779000875543,37.34,78077.71,15.2,0.02515,3e-05,3.43341]
[1779000883599,37.33,78077.99,15.2,0.02515,3e-05,3.43279]
[1779000888634,37.33,78076.8,15.2,0.02511,3e-05,3.42818]
[1779000894676,37.33,78076.21,15.2,0.02508,3e-05,3.42516]
[1779000901725,37.32,78070.22,15.2,0.02491,3e-05,3.40539]
[1779000906760,37.32,78068.74,15.2,0.02487,3e-05,3.40019]
[1779000911795,37.32,78067.93,15.2,0.02484,3e-05,3.39707]
[1779000917356,37.32,78067.79,15.2,0.02483,3e-05,3.39616]
[1779000922872,37.32,78062.33,15.2,0.02468,3e-05,3.37842]
[1779000928040,37.32,78059.28,15.2,0.0246,3e-05,3.36875]
[1779000934956,37.31,78059.65,15.2,0.02458,3e-05,3.36638]
[1779000939991,37.31,78059.5,15.2,0.02457,3e-05,3.36555]
[1779000948047,37.31,78059.36,15.2,0.02456,3e-05,3.36448]
[1779000954089,37.31,78059.24,15.2,0.02456,3e-05,3.3636]
[1779000959129,37.31,78058.99,15.2,0.02455,3e-05,3.36239]
[1779000964164,37.31,78058.77,15.2,0.02454,3e-05,3.36126]
[1779000969199,37.31,78058.88,15.2,0.02454,3e-05,3.36114]
[1779000974234,37.3,78057.15,15.2,0.02449,3e-05,3.35536]
[1779000979269,37.3,78057.12,15.2,0.02448,3e-05,3.35484]
[1779000984304,37.3,78057.12,15.2,0.02448,3e-05,3.3544]
[1779000989339,37.3,78057.1,15.2,0.02447,3e-05,3.35389]
[1779000994374,37.3,78057.14,15.2,0.02445,3e-05,3.35082]
[1779000999409,37.3,78057.18,15.2,0.02445,3e-05,3.35063]
[1779001004444,37.3,78057.14,15.2,0.02445,3e-05,3.35025]
[1779001009479,37.3,78057.14,15.2,0.02444,3e-05,3.35003]
[1779001014515,37.3,78056.87,15.2,0.02444,3e-05,3.34902]
[1779001019550,37.3,78056.87,15.2,0.02444,3e-05,3.34888]
[1779001024585,37.3,78056.9,15.2,0.02443,3e-05,3.34886]
[1779001029620,37.3,78056.87,15.2,0.02443,3e-05,3.34868]
[1779001034655,37.3,78056.88,15.2,0.02443,3e-05,3.34863]
[1779001035538,37.3,78056.88,15.2,0.02443,3e-05,3.34863]
[1779001041045,37.29,78068.36,15.2,0.02474,3e-05,3.38384]
[1779001047530,37.29,78073.38,15.2,0.02486,3e-05,3.39888]
[1779001052781,37.29,78074.67,15.2,0.02487,3e-05,3.39948]
[1779001057816,37.29,78073.91,15.2,0.02485,3e-05,3.39666]
[1779001058543,37.29,78073.91,15.2,0.02485,3e-05,3.39666]
[1779001063858,37.29,78073.93,15.2,0.02485,3e-05,3.39614]
[1779001073928,37.29,78073.78,15.2,0.02483,3e-05,3.39489]
[1779001078963,37.29,78073.71,15.2,0.02483,3e-05,3.3943]
[1779001084198,37.28,78073.71,15.2,0.02483,3e-05,3.39401]
[1779001090040,37.28,78073.07,15.2,0.02481,3e-05,3.39154]
[1779001095075,37.28,78073.09,15.2,0.0248,3e-05,3.39127]
[1779001107159,37.28,78073.16,15.2,0.0248,3e-05,3.39071]
[1779001112194,37.28,78073.19,15.2,0.02478,3e-05,3.38766]
[1779001119243,37.28,78073.09,15.2,0.02477,3e-05,3.38692]
[1779001131327,37.28,78076.19,15.2,0.02485,3e-05,3.39569]
[1779001133598,37.28,78076.19,15.2,0.02485,3e-05,3.39569]
[1779001134618,37.28,78076.28,15.2,0.02485,3e-05,3.39583]
[1779001148446,37.27,78077.72,15.2,0.02487,3e-05,3.3986]
[1779001154166,37.27,78077.72,15.2,0.02487,3e-05,3.3986]
[1779001159903,37.27,78078.4,15.2,0.02488,3e-05,3.4]
[1779001165565,37.27,78078.76,15.2,0.02489,3e-05,3.40062]
[1779001171607,37.27,78078.73,15.2,0.02486,3e-05,3.39728]
[1779001177649,37.26,78079.67,15.2,0.02489,3e-05,3.3998]
[1779001182684,37.26,78079.6,15.2,0.02488,3e-05,3.39924]
[1779001192754,37.25,78079.6,15.2,0.02483,3e-05,3.39375]
[1779001197789,37.24,78079.7,15.2,0.02481,3e-05,3.3914]
[1779001202824,37.24,78083.57,15.2,0.0249,3e-05,3.40183]
[1779001206453,37.24,78085.27,15.2,0.02495,3e-05,3.40706]
[1779001211887,37.24,78087.35,15.2,0.02501,3e-05,3.4142]
[1779001217929,37.25,78087.52,15.2,0.02503,3e-05,3.41721]
[1779001222964,37.25,78087.93,15.2,0.02505,3e-05,3.41929]
[1779001227999,37.25,78087.99,15.2,0.02506,3e-05,3.42026]
[1779001233455,37.25,78086.53,15.2,0.02501,3e-05,3.41364]
[1779001241192,37.25,78085.53,15.2,0.02499,3e-05,3.41137]
[1779001242605,37.26,78085.53,15.2,0.02499,3e-05,3.41204]
[1779001242706,37.26,78085.53,15.2,0.025,3e-05,3.41221]
[1779001248139,37.28,78085.99,15.2,0.02509,3e-05,3.42242]
[1779001253175,37.29,78085.95,15.2,0.02511,3e-05,3.42516]
[1779001260224,37.3,78083.67,15.2,0.02508,3e-05,3.422]
[1779001265259,37.31,78073.2,15.2,0.02483,3e-05,3.39243]
[1779001271301,37.32,78073.8,15.2,0.02488,3e-05,3.39792]
[1779001277343,37.33,78074.59,15.2,0.02493,3e-05,3.40394]
[1779001282378,37.34,78074.7,15.2,0.02496,3e-05,3.40719]
[1779001290434,37.35,78074.27,15.2,0.02499,3e-05,3.41046]
[1779001295469,37.36,78075.17,15.2,0.02501,3e-05,3.41328]
[1779001300504,37.37,78075.03,15.2,0.02504,3e-05,3.41567]
[1779001305539,37.37,78073.51,15.2,0.02502,3e-05,3.41379]
[1779001310574,37.44,78073.11,15.2,0.0252,3e-05,3.43493]
[1779001315609,37.51,78073.0,15.2,0.02542,3e-05,3.45955]
[1779001323665,37.61,78072.96,15.2,0.02573,3e-05,3.49464]
[1779001328700,37.63,78068.35,15.2,0.02568,3e-05,3.48929]
[1779001334742,37.64,78067.93,15.2,0.02569,3e-05,3.49042]
[1779001339778,37.64,78062.68,15.2,0.02557,3e-05,3.47603]
[1779001344813,37.65,78061.27,15.2,0.02555,3e-05,3.47374]
[1779001357904,37.66,78060.04,15.2,0.02554,3e-05,3.4724]
[1779001362939,37.67,78059.33,15.2,0.02554,3e-05,3.47218]
[1779001367974,37.68,78058.93,15.2,0.02555,3e-05,3.47291]
[1779001373009,37.68,78058.94,15.2,0.02557,3e-05,3.47493]
[1779001377965,37.69,78058.74,15.2,0.02557,3e-05,3.47588]
[1779001383079,37.69,78059.36,15.2,0.02561,3e-05,3.48017]
[1779001389122,37.7,78059.38,15.2,0.02563,3e-05,3.48256]
[1779001395164,37.71,78058.68,15.2,0.02563,3e-05,3.4827]
[1779001400199,37.71,78058.82,15.2,0.02566,3e-05,3.48507]
[1779001405234,37.72,78059.51,15.2,0.02569,3e-05,3.48953]
[1779001410269,37.72,78063.68,15.2,0.02582,3e-05,3.50446]
[1779001415304,37.73,78064.01,15.2,0.02583,3e-05,3.50435]
[1779001419040,37.73,78064.47,15.2,0.02585,3e-05,3.50682]
[1779001424367,37.74,78078.76,15.2,0.02628,3e-05,3.55643]
[1779001426313,37.74,78078.93,15.2,0.02629,3e-05,3.55722]
[1779001426561,37.74,78078.93,15.2,0.02629,3e-05,3.55722]
[1779001430307,37.75,78079.31,15.2,0.02631,3e-05,3.55941]
[1779001430563,37.75,78079.31,15.2,0.02631,3e-05,3.55941]
[1779001434309,37.75,78080.44,15.2,0.02635,3e-05,3.56397]
[1779001434562,37.75,78080.44,15.2,0.02635,3e-05,3.56397]
[1779001440479,37.75,78076.51,15.2,0.02625,3e-05,3.55317]
[1779001445515,37.76,78076.51,15.2,0.02627,3e-05,3.55442]
[1779001450550,37.76,78077.03,15.2,0.02629,3e-05,3.55728]
[1779001455585,37.76,78078.34,15.2,0.02634,3e-05,3.5626]
[1779001460620,37.77,78077.7,15.2,0.02633,3e-05,3.5617]
[1779001465655,37.77,78076.97,15.2,0.02632,3e-05,3.56053]
[1779001470311,37.77,78077.37,15.2,0.02634,3e-05,3.56272]
[1779001470563,37.77,78077.37,15.2,0.02634,3e-05,3.56272]
[1779001475805,37.78,78077.58,15.2,0.02633,3e-05,3.56163]
[1779001478314,37.78,78074.68,15.2,0.02626,3e-05,3.55314]
[1779001478569,37.78,78074.68,15.2,0.02626,3e-05,3.55314]
[1779001486802,37.78,78075.4,15.2,0.0263,3e-05,3.55765]
[1779001491837,37.79,78076.49,15.2,0.02634,3e-05,3.56233]
[1779001496872,37.79,78074.4,15.2,0.02629,3e-05,3.55693]
[1779001498310,37.79,78074.36,15.2,0.02629,3e-05,3.55705]
[1779001498561,37.79,78074.36,15.2,0.02629,3e-05,3.55705]
[1779001506942,37.8,78067.54,15.2,0.02613,3e-05,3.53782]
[1779001510292,37.8,78066.97,15.2,0.02612,3e-05,3.53684]
[1779001516017,37.81,78067.35,15.2,0.02614,3e-05,3.53971]
[1779001521040,37.81,78067.18,15.2,0.02615,3e-05,3.54057]
[1779001526075,37.81,78065.87,15.2,0.02613,3e-05,3.53784]
[1779001528311,37.81,78062.76,15.2,0.02605,3e-05,3.52832]
[1779001534131,37.82,78055.41,15.2,0.02584,3e-05,3.50464]
[1779001537302,37.82,78054.83,15.2,0.02584,3e-05,3.50351]
[1779001543194,37.83,78052.22,15.2,0.02579,3e-05,3.49778]
[1779001548229,37.83,78052.52,15.2,0.02581,3e-05,3.50051]
[1779001552567,37.84,78052.59,15.2,0.02582,3e-05,3.50179]
[1779001558299,37.84,78054.55,15.2,0.0259,3e-05,3.5104]
[1779001563334,37.85,78055.59,15.2,0.02594,3e-05,3.51531]
[1779001568369,37.85,78059.44,15.2,0.02606,3e-05,3.529]
[1779001573404,37.86,78059.53,15.2,0.02607,3e-05,3.53075]
[1779001578440,37.86,78060.11,15.2,0.0261,3e-05,3.53428]
[1779001583476,37.87,78060.64,15.2,0.02613,3e-05,3.53733]
[1779001588510,37.87,78061.22,15.2,0.02616,3e-05,3.54048]
[1779001593545,37.87,78067.24,15.2,0.02631,3e-05,3.55781]
[1779001599587,37.88,78066.29,15.2,0.0263,3e-05,3.55623]
[1779001604622,37.88,78066.08,15.2,0.02631,3e-05,3.55679]
[1779001609657,37.88,78066.11,15.2,0.02632,3e-05,3.55812]
[1779001615747,37.89,78066.01,15.2,0.02632,3e-05,3.55854]
[1779001621741,37.89,78065.6,15.2,0.02633,3e-05,3.55947]
[1779001626777,37.9,78065.74,15.2,0.02635,3e-05,3.56115]
[1779001631812,37.9,78065.85,15.2,0.02636,3e-05,3.56273]
[1779001637095,37.9,78065.86,15.2,0.02636,3e-05,3.56326]
[1779001646917,37.91,78068.49,15.2,0.02646,3e-05,3.57473]
[1779001651952,37.91,78069.49,15.2,0.02648,3e-05,3.57608]
[1779001656987,37.92,78071.47,15.2,0.02655,3e-05,3.58347]
[1779001662022,37.92,78072.24,15.2,0.02658,3e-05,3.58698]
[1779001667057,37.92,78073.1,15.2,0.02661,3e-05,3.59075]
[1779001672092,37.92,78072.87,15.2,0.02661,3e-05,3.59106]
[1779001678015,37.93,78073.08,15.2,0.02663,3e-05,3.59256]
[1779001683169,37.93,78073.03,15.2,0.02664,3e-05,3.59386]
[1779001693240,37.94,78073.01,15.2,0.02666,3e-05,3.59587]
[1779001698275,37.94,78072.98,15.2,0.02666,3e-05,3.59682]
[1779001703317,37.94,78073.08,15.2,0.02668,3e-05,3.59814]
[1779001708352,37.94,78073.12,15.2,0.02669,3e-05,3.59925]
[1779001713387,37.95,78073.07,15.2,0.02667,3e-05,3.59711]
[1779001718422,37.95,78072.79,15.2,0.02667,3e-05,3.59718]
[1779001723457,37.95,78073.21,15.2,0.02669,3e-05,3.59947]
[1779001728492,37.96,78073.4,15.2,0.02671,3e-05,3.601]
[1779001733527,37.96,78074.0,15.2,0.02673,3e-05,3.60381]
[1779001738562,37.96,78073.73,15.2,0.02673,3e-05,3.604]
[1779001743597,37.96,78073.28,15.2,0.02673,3e-05,3.60344]
[1779001744598,37.96,78073.28,15.2,0.02673,3e-05,3.60344]
[1779001744791,37.96,78073.28,15.2,0.02673,3e-05,3.60344]
[1779001755688,37.97,78073.67,15.2,0.02675,3e-05,3.60639]
[1779001764752,37.97,78074.26,15.2,0.02679,3e-05,3.61007]
[1779001769786,37.97,78075.22,15.2,0.02682,3e-05,3.61393]
[1779001774821,37.98,78075.46,15.2,0.02681,3e-05,3.61253]
[1779001779858,37.98,78075.52,15.2,0.02682,3e-05,3.61351]
[1779001784893,37.98,78074.35,15.2,0.0268,3e-05,3.61057]
[1779001789928,37.98,78074.92,15.2,0.02682,3e-05,3.61322]
[1779001795970,37.99,78075.11,15.2,0.02683,3e-05,3.61481]
[1779001800316,37.99,78070.49,15.2,0.02671,3e-05,3.60073]
[1779001800561,37.99,78070.49,15.2,0.02671,3e-05,3.60073]
[1779001806040,37.99,78065.45,15.2,0.02658,3e-05,3.58594]
[1779001811043,37.99,78065.5,15.2,0.02659,3e-05,3.58691]
[1779001816113,38.0,78065.16,15.2,0.02659,3e-05,3.587]
[1779001823162,38.0,78065.19,15.2,0.0266,3e-05,3.58843]
[1779001828197,38.0,78064.05,15.2,0.02658,3e-05,3.58572]
[1779001833232,38.01,78064.65,15.2,0.02658,3e-05,3.5856]
[1779001845316,38.01,78064.66,15.2,0.0266,3e-05,3.58774]
[1779001850351,38.01,78068.38,15.2,0.02671,3e-05,3.60037]
[1779001855386,38.02,78068.45,15.2,0.02672,3e-05,3.60135]
[1779001860421,38.02,78068.65,15.2,0.02673,3e-05,3.60277]
[1779001865456,38.02,78068.61,15.2,0.02674,3e-05,3.60344]
[1779001870491,38.02,78068.44,15.2,0.02674,3e-05,3.60371]
[1779001875526,38.03,78067.37,15.2,0.02672,3e-05,3.60113]
[1779001880561,38.03,78066.83,15.2,0.02671,3e-05,3.60028]
[1779001887610,38.03,78067.31,15.2,0.02674,3e-05,3.60301]
[1779001892645,38.03,78065.84,15.2,0.02668,3e-05,3.59627]
[1779001898687,38.04,78065.49,15.2,0.02668,3e-05,3.59625]
[1779001905736,38.04,78065.7,15.2,0.0267,3e-05,3.5982]
[1779001910771,38.04,78067.89,15.2,0.02677,3e-05,3.60626]
[1779001915806,38.05,78066.81,15.2,0.02675,3e-05,3.60367]
[1779001921848,38.05,78066.83,15.2,0.02676,3e-05,3.60476]
[1779001926883,38.05,78077.69,15.2,0.02707,3e-05,3.6403]
[1779001932925,38.05,78078.35,15.2,0.02709,3e-05,3.64306]
[1779001937960,38.05,78078.7,15.2,0.02711,3e-05,3.64472]
[1779001944003,38.06,78075.36,15.2,0.02702,3e-05,3.63464]
[1779001950049,38.06,78073.06,15.2,0.02696,3e-05,3.62806]
[1779001956091,38.06,78072.26,15.2,0.02693,3e-05,3.62334]
[1779001962133,38.06,78071.41,15.2,0.02691,3e-05,3.62144]
[1779001968175,38.06,78071.85,15.2,0.02693,3e-05,3.62364]
[1779001974217,38.07,78072.73,15.2,0.02696,3e-05,3.62719]
[1779001979252,38.07,78072.74,15.2,0.02697,3e-05,3.62781]
[1779001984287,38.07,78072.5,15.2,0.02697,3e-05,3.62762]
[1779001989322,38.07,78072.65,15.2,0.02697,3e-05,3.62867]
[1779001999392,38.07,78072.65,15.2,0.02698,3e-05,3.6298]
[1779002004427,38.08,78074.33,15.2,0.02704,3e-05,3.63573]
[1779002009462,38.08,78074.59,15.2,0.02705,3e-05,3.63704]
[1779002014497,38.08,78073.66,15.2,0.02701,3e-05,3.63162]
[1779002019533,38.08,78073.73,15.2,0.02701,3e-05,3.6324]
[1779002025575,38.08,78072.82,15.2,0.02699,3e-05,3.63017]
[1779002030610,38.08,78072.25,15.2,0.02698,3e-05,3.62902]
[1779002035667,38.09,78073.92,15.2,0.02703,3e-05,3.63482]
[1779002041687,38.09,78074.31,15.2,0.02705,3e-05,3.63684]
[1779002048736,38.09,78073.67,15.2,0.02704,3e-05,3.63558]
[1779002053771,38.09,78072.94,15.2,0.02703,3e-05,3.63381]
[1779002060820,38.09,78072.6,15.2,0.02702,3e-05,3.63355]
[1779002067870,38.1,78072.57,15.2,0.02703,3e-05,3.63429]
[1779002072905,38.1,78072.22,15.2,0.027,3e-05,3.6308]
[1779002077940,38.1,78072.67,15.2,0.02702,3e-05,3.633]
[1779002082975,38.1,78072.29,15.2,0.02702,3e-05,3.6324]
[1779002089017,38.1,78065.41,15.2,0.02683,3e-05,3.6113]
[1779002094053,38.11,78065.55,15.2,0.02684,3e-05,3.61249]
[1779002100096,38.11,78066.19,15.2,0.02687,3e-05,3.61536]
[1779002105131,38.11,78065.49,15.2,0.02686,3e-05,3.61377]
[1779002110395,38.11,78065.58,15.2,0.02686,3e-05,3.61456]
[1779002119378,38.11,78065.52,15.2,0.02686,3e-05,3.61462]
[1779002120323,38.12,78065.52,15.2,0.02687,3e-05,3.61558]
[1779002129300,38.12,78065.35,15.2,0.02688,3e-05,3.61617]
[1779002134335,38.12,78065.35,15.2,0.02686,3e-05,3.61375]
[1779002139373,38.12,78061.8,15.2,0.02677,3e-05,3.60298]
[1779002142328,38.12,78056.73,15.2,0.02663,3e-05,3.58715]
[1779002142563,38.12,78056.73,15.2,0.02663,3e-05,3.58715]
[1779002150452,38.13,78055.75,15.2,0.02661,3e-05,3.58545]
[1779002159515,38.13,78055.65,15.2,0.02662,3e-05,3.58656]
[1779002164550,38.13,78055.66,15.2,0.02663,3e-05,3.58733]
[1779002169585,38.13,78055.44,15.2,0.02663,3e-05,3.58734]
[1779002172528,38.13,78056.21,15.2,0.02665,3e-05,3.59005]
[1779002178651,38.14,78055.59,15.2,0.02664,3e-05,3.58897]
[1779002178812,38.14,78055.59,15.2,0.02664,3e-05,3.58897]
[1779002179842,38.14,78055.59,15.2,0.02664,3e-05,3.58897]
[1779002180058,38.14,78055.59,15.2,0.02664,3e-05,3.58897]
[1779002180308,38.14,78055.59,15.2,0.02664,3e-05,3.58897]
[1779002185700,38.14,78055.59,15.2,0.02665,3e-05,3.58983]
[1779002194763,38.14,78055.55,15.2,0.02664,3e-05,3.58783]
[1779002199798,38.14,78055.93,15.2,0.02666,3e-05,3.58961]
[1779002204833,38.15,78054.24,15.2,0.02661,3e-05,3.58482]
[1779002209868,38.15,78053.33,15.2,0.02659,3e-05,3.58251]
[1779002214903,38.15,78054.4,15.2,0.02663,3e-05,3.58647]
[1779002220945,38.15,78054.63,15.2,0.02664,3e-05,3.58783]
[1779002232022,38.15,78054.0,15.2,0.02663,3e-05,3.58695]
[1779002237058,38.16,78054.27,15.2,0.02664,3e-05,3.5883]
[1779002242093,38.16,78053.83,15.2,0.02664,3e-05,3.58751]
[1779002248135,38.16,78051.7,15.2,0.02659,3e-05,3.58147]
[1779002253170,38.16,78051.1,15.2,0.02655,3e-05,3.57727]
[1779002258205,38.16,78051.13,15.2,0.02656,3e-05,3.57802]
[1779002263240,38.16,78051.06,15.2,0.02656,3e-05,3.57846]
[1779002268275,38.17,78049.42,15.2,0.02652,3e-05,3.57395]
[1779002269323,38.17,78049.42,15.2,0.02652,3e-05,3.57395]
[1779002270027,38.17,78047.35,15.2,0.02647,3e-05,3.56756]
[1779002270070,38.17,78047.35,15.2,0.02647,3e-05,3.56756]
[1779002270314,38.17,78047.35,15.2,0.02647,3e-05,3.56756]
[1779002276332,38.17,78047.81,15.2,0.02649,3e-05,3.57006]
[1779002282374,38.17,78048.37,15.2,0.02651,3e-05,3.57269]
[1779002287411,38.17,78047.96,15.2,0.02651,3e-05,3.57212]
[1779002292446,38.18,78047.91,15.2,0.02651,3e-05,3.57268]
[1779002297481,38.18,78048.01,15.2,0.02652,3e-05,3.57373]
[1779002302516,38.18,78048.06,15.2,0.02653,3e-05,3.57462]
[1779002307551,38.18,78045.7,15.2,0.02647,3e-05,3.56792]
[1779002315550,38.18,78046.8,15.2,0.0265,3e-05,3.57154]
[1779002322659,38.19,78046.76,15.2,0.0265,3e-05,3.57061]
[1779002328701,38.19,78046.54,15.2,0.0265,3e-05,3.57087]
[1779002333736,38.19,78046.58,15.2,0.02651,3e-05,3.57181]
[1779002339779,38.2,78046.68,15.2,0.02652,3e-05,3.57311]
[1779002341051,38.2,78040.79,15.2,0.02636,3e-05,3.55472]
[1779002346828,38.2,78040.41,15.2,0.02636,3e-05,3.55483]
[1779002351240,38.2,78040.51,15.2,0.02637,3e-05,3.55574]
[1779002355597,38.2,78040.8,15.2,0.02639,3e-05,3.55723]
[1779002355785,38.2,78040.8,15.2,0.02639,3e-05,3.55723]
[1779002355808,38.2,78040.8,15.2,0.02639,3e-05,3.55723]
[1779002356057,38.21,78040.77,15.2,0.02639,3e-05,3.55771]
[1779002361934,38.21,78040.3,15.2,0.02639,3e-05,3.55737]
[1779002366969,38.21,78039.3,15.2,0.02637,3e-05,3.5552]
[1779002372008,38.21,78039.19,15.2,0.02635,3e-05,3.5529]
[1779002377042,38.22,78038.8,15.2,0.02635,3e-05,3.55266]
[1779002382077,38.22,78036.06,15.2,0.02628,3e-05,3.54508]
[1779002387112,38.22,78034.98,15.2,0.02626,3e-05,3.54272]
[1779002392147,38.23,78035.62,15.2,0.02629,3e-05,3.54576]
[1779002397182,38.23,78035.43,15.2,0.02629,3e-05,3.54617]
[1779002402217,38.23,78034.12,15.2,0.02627,3e-05,3.54306]
[1779002408259,38.23,78034.37,15.2,0.02629,3e-05,3.54505]
[1779002413294,38.24,78034.57,15.2,0.0263,3e-05,3.54685]
[1779002419336,38.24,78034.46,15.2,0.02631,3e-05,3.54765]
[1779002424371,38.24,78033.07,15.2,0.02628,3e-05,3.54425]
[1779002430413,38.25,78033.01,15.2,0.02629,3e-05,3.54524]
[1779002435448,38.25,78033.38,15.2,0.02629,3e-05,3.5445]
[1779002440483,38.25,78032.86,15.2,0.02628,3e-05,3.54387]
[1779002447532,38.26,78032.79,15.2,0.02629,3e-05,3.54503]
[1779002452567,38.26,78043.35,15.2,0.02659,3e-05,3.57906]
[1779002457602,38.26,78042.97,15.2,0.02658,3e-05,3.57857]
[1779002462637,38.26,78042.99,15.2,0.02659,3e-05,3.57935]
[1779002469686,38.27,78041.49,15.2,0.02656,3e-05,3.57564]
[1779002474721,38.27,78041.01,15.2,0.02655,3e-05,3.57485]
[1779002479758,38.27,78040.68,15.2,0.02655,3e-05,3.57453]
[1779002484795,38.27,78039.7,15.2,0.02653,3e-05,3.57216]
[1779002489830,38.27,78034.63,15.2,0.0264,3e-05,3.55698]
[1779002494865,38.28,78034.17,15.2,0.02637,3e-05,3.55349]
[1779002500907,38.28,78033.71,15.2,0.02637,3e-05,3.5531]
[1779002507956,38.28,78034.65,15.2,0.0264,3e-05,3.55725]
[1779002512991,38.29,78033.95,15.2,0.02639,3e-05,3.55589]
[1779002518029,38.29,78034.28,15.2,0.02641,3e-05,3.55777]
[1779002523064,38.29,78036.71,15.2,0.02648,3e-05,3.56619]
[1779002528099,38.29,78037.72,15.2,0.02652,3e-05,3.57015]
[1779002534141,38.3,78037.68,15.2,0.02652,3e-05,3.57092]
[1779002539176,38.3,78037.89,15.2,0.02654,3e-05,3.57237]
[1779002545218,38.3,78037.63,15.2,0.02654,3e-05,3.57249]
[1779002550253,38.3,78037.54,15.2,0.02654,3e-05,3.57303]
[1779002564351,38.31,78037.51,15.2,0.02654,3e-05,3.57242]
[1779002569386,38.31,78036.49,15.2,0.02652,3e-05,3.57011]
[1779002574422,38.31,78035.09,15.2,0.02649,3e-05,3.56681]
[1779002580464,38.32,78034.9,15.2,0.0265,3e-05,3.56736]
[1779002585499,38.32,78034.85,15.2,0.02651,3e-05,3.56814]
[1779002590534,38.32,78033.55,15.2,0.02648,3e-05,3.56498]
[1779002596576,38.33,78033.08,15.2,0.02648,3e-05,3.56459]
[1779002601611,38.33,78033.16,15.2,0.02649,3e-05,3.56571]
[1779002607653,38.33,78033.89,15.2,0.02651,3e-05,3.56901]
[1779002612688,38.33,78034.35,15.2,0.02651,3e-05,3.56832]
[1779002617723,38.34,78038.58,15.2,0.02664,3e-05,3.58238]
[1779002626787,38.34,78038.23,15.2,0.02664,3e-05,3.58259]
[1779002632829,38.34,78038.91,15.2,0.02667,3e-05,3.5857]
[1779002638800,38.34,78038.62,15.2,0.02666,3e-05,3.58542]
[1779002639120,38.34,78038.62,15.2,0.02666,3e-05,3.58542]
[1779002645189,38.35,78051.38,15.2,0.02703,3e-05,3.62674]
[1779002652973,38.35,78067.67,15.2,0.02749,3e-05,3.67926]
[1779002659015,38.35,78073.28,15.2,0.02765,3e-05,3.697]
[1779002667072,38.35,78073.15,15.2,0.02764,3e-05,3.69613]
[1779002672107,38.35,78074.73,15.2,0.02766,3e-05,3.69795]
[1779002678149,38.34,78074.86,15.2,0.02766,3e-05,3.69806]
[1779002683184,38.34,78076.31,15.2,0.0277,3e-05,3.70249]
[1779002688219,38.34,78075.81,15.2,0.02768,3e-05,3.70061]
[1779002693255,38.34,78075.63,15.2,0.02768,3e-05,3.69978]
[1779002698290,38.34,78075.15,15.2,0.02766,3e-05,3.698]
[1779002703325,38.34,78075.77,15.2,0.02768,3e-05,3.69976]
[1779002708361,38.34,78073.41,15.2,0.02761,3e-05,3.69191]
[1779002711622,38.34,78075.49,15.2,0.02766,3e-05,3.69849]
[1779002717424,38.34,78085.08,15.2,0.02793,3e-05,3.72882]
[1779002722459,38.33,78086.41,15.2,0.02796,3e-05,3.73197]
[1779002727494,38.33,78087.33,15.2,0.02798,3e-05,3.73437]
[1779002731522,38.33,78103.47,15.2,0.02842,3e-05,3.78353]
[1779002736717,38.33,78100.16,15.2,0.02832,3e-05,3.77186]
[1779002742609,38.33,78102.65,15.2,0.02838,3e-05,3.7785]
[1779002748652,38.32,78107.01,15.2,0.0285,3e-05,3.79167]
[1779002753687,38.32,78111.17,15.2,0.02861,3e-05,3.80426]
[1779002758722,38.32,78112.89,15.2,0.02865,3e-05,3.80876]
[1779002763757,38.31,78108.78,15.2,0.02852,3e-05,3.79412]
[1779002772820,38.31,78108.08,15.2,0.02848,3e-05,3.79008]
[1779002777855,38.31,78107.29,15.2,0.02845,3e-05,3.78658]
[1779002782890,38.3,78106.5,15.2,0.02842,3e-05,3.78313]
[1779002787925,38.3,78103.15,15.2,0.02831,3e-05,3.77132]
[1779002792961,38.3,78103.89,15.2,0.02831,3e-05,3.76999]
[1779002797996,38.3,78106.18,15.2,0.02837,3e-05,3.77677]
[1779002803031,38.29,78109.38,15.2,0.02845,3e-05,3.78645]
[1779002808069,38.29,78110.63,15.2,0.02848,3e-05,3.78968]
[1779002815116,38.29,78114.86,15.2,0.02859,3e-05,3.80222]
[1779002821158,38.29,78115.39,15.2,0.0286,3e-05,3.80277]
[1779002826193,38.28,78115.98,15.2,0.02861,3e-05,3.80373]
[1779002831228,38.28,78116.46,15.2,0.02861,3e-05,3.80432]
[1779002836263,38.28,78116.03,15.2,0.02859,3e-05,3.80194]
[1779002841298,38.27,78116.36,15.2,0.02859,3e-05,3.80209]
[1779002846334,38.27,78116.75,15.2,0.02859,3e-05,3.80242]
[1779002851368,38.27,78113.05,15.2,0.02846,3e-05,3.78624]
[1779002860432,38.27,78112.83,15.2,0.02844,3e-05,3.78395]
[1779002865467,38.26,78110.08,15.2,0.02835,3e-05,3.77413]
[1779002872327,38.26,78110.08,15.2,0.02835,3e-05,3.77413]
[1779002877551,38.26,78109.89,15.2,0.02833,3e-05,3.77166]
[1779002882586,38.26,78109.17,15.2,0.0283,3e-05,3.76854]
[1779002890654,38.25,78100.7,15.2,0.02804,3e-05,3.73988]
[1779002896696,38.25,78100.95,15.2,0.02805,3e-05,3.7401]
[1779002902738,38.25,78102.15,15.2,0.02807,3e-05,3.74337]
[1779002907773,38.25,78100.33,15.2,0.02802,3e-05,3.73691]
[1779002912808,38.25,78100.37,15.2,0.02799,3e-05,3.73345]
[1779002917843,38.25,78100.2,15.2,0.02798,3e-05,3.73244]
[1779002922878,38.24,78100.29,15.2,0.02798,3e-05,3.73229]
[1779002927913,38.24,78099.59,15.2,0.02796,3e-05,3.72958]
[1779002932948,38.24,78100.08,15.2,0.02797,3e-05,3.73074]
[1779002937983,38.24,78100.1,15.2,0.02796,3e-05,3.73039]
[1779002943018,38.24,78101.35,15.2,0.028,3e-05,3.73403]
[1779002948053,38.24,78101.19,15.2,0.02799,3e-05,3.73307]
[1779002953088,38.24,78101.67,15.2,0.028,3e-05,3.7342]
[1779002960137,38.24,78101.66,15.2,0.02799,3e-05,3.73357]
[1779002966602,38.23,78094.61,15.2,0.02779,3e-05,3.71036]
[1779002966861,38.23,78094.61,15.2,0.02779,3e-05,3.71036]
[1779002972221,38.23,78094.14,15.2,0.02775,3e-05,3.70546]
[1779002978263,38.23,78093.75,15.2,0.02773,3e-05,3.70395]
[1779002983298,38.23,78093.55,15.2,0.02773,3e-05,3.70308]
[1779002988333,38.23,78092.18,15.2,0.02769,3e-05,3.69842]
[1779002993368,38.23,78092.8,15.2,0.0277,3e-05,3.70019]
[1779002998403,38.23,78093.54,15.2,0.02772,3e-05,3.70231]
[1779003003438,38.23,78099.52,15.2,0.02789,3e-05,3.72137]
[1779003008473,38.23,78098.68,15.2,0.02786,3e-05,3.71819]
[1779003011694,38.23,78097.46,15.2,0.02782,3e-05,3.71398]
[1779003012196,38.23,78097.46,15.2,0.02782,3e-05,3.71398]
[1779003018547,38.23,78096.43,15.2,0.02779,3e-05,3.71014]
[1779003024590,38.22,78098.69,15.2,0.02785,3e-05,3.71704]
[1779003029625,38.22,78098.36,15.2,0.02784,3e-05,3.71559]
[1779003034660,38.22,78098.4,15.2,0.02781,3e-05,3.71236]
[1779003039695,38.22,78099.85,15.2,0.02785,3e-05,3.71672]
[1779003044730,38.22,78105.43,15.2,0.02801,3e-05,3.7345]
[1779003049765,38.22,78108.84,15.2,0.0281,3e-05,3.74515]
[1779003054800,38.22,78105.99,15.2,0.02802,3e-05,3.73529]
[1779003059835,38.22,78106.24,15.2,0.02802,3e-05,3.73563]
[1779003065879,38.21,78106.51,15.2,0.02802,3e-05,3.73592]
[1779003070914,38.21,78113.03,15.2,0.02821,3e-05,3.75673]
[1779003075954,38.21,78116.02,15.2,0.02829,3e-05,3.76591]
[1779003077789,38.21,78116.75,15.2,0.02831,3e-05,3.76816]
[1779003083003,38.21,78125.0,15.2,0.02854,3e-05,3.79412]
[1779003088038,38.21,78128.11,15.2,0.02862,3e-05,3.80335]
[1779003093159,38.2,78130.68,15.2,0.02867,3e-05,3.8079]
[1779003100123,38.2,78133.18,15.2,0.02872,3e-05,3.81431]
[1779003105157,38.19,78138.57,15.2,0.02887,3e-05,3.83091]
[1779003110192,38.19,78138.75,15.2,0.02887,3e-05,3.83017]
[1779003115227,38.19,78142.32,15.2,0.02896,3e-05,3.84073]
[1779003121269,38.18,78143.79,15.2,0.02899,3e-05,3.84394]
[1779003126304,38.18,78150.38,15.2,0.02917,3e-05,3.86455]
[1779003131339,38.17,78153.9,15.2,0.02926,3e-05,3.87476]
[1779003136374,38.17,78162.86,15.2,0.02952,3e-05,3.9032]
[1779003141487,38.17,78162.34,15.2,0.02949,3e-05,3.90005]
[1779003147452,38.16,78161.6,15.2,0.02945,3e-05,3.89518]
[1779003152487,38.16,78164.31,15.2,0.02949,3e-05,3.89957]
[1779003157522,38.15,78164.37,15.2,0.02948,3e-05,3.89811]
[1779003162558,38.15,78165.41,15.2,0.02949,3e-05,3.89998]
[1779003167594,38.14,78173.17,15.2,0.02971,3e-05,3.92442]
[1779003172629,38.14,78166.85,15.2,0.02951,3e-05,3.90133]
[1779003178674,38.13,78165.13,15.2,0.02944,3e-05,3.8937]
[1779003178703,38.13,78165.13,15.2,0.02944,3e-05,3.8937]
[1779003178815,38.13,78165.13,15.2,0.02944,3e-05,3.8937]
[1779003184716,38.13,78164.78,15.2,0.02941,3e-05,3.89073]
[1779003189751,38.12,78159.12,15.2,0.02923,3e-05,3.87027]
[1779003195793,38.11,78160.9,15.2,0.02925,3e-05,3.87251]
[1779003200828,38.11,78160.83,15.2,0.02923,3e-05,3.87104]
[1779003205866,38.11,78161.16,15.2,0.02923,3e-05,3.87094]
[1779003210901,38.08,78160.85,15.2,0.02912,3e-05,3.8589]
[1779003215936,38.07,78164.19,15.2,0.02919,3e-05,3.86597]
[1779003220971,38.07,78165.88,15.2,0.02923,3e-05,3.87055]
[1779003226006,38.07,78166.24,15.2,0.02923,3e-05,3.87068]
[1779003231041,38.06,78167.01,15.2,0.02925,3e-05,3.87218]
[1779003236076,38.06,78166.99,15.2,0.02924,3e-05,3.87102]
[1779003241766,38.06,78168.57,15.2,0.02927,3e-05,3.8752]
[1779003247153,38.05,78168.57,15.2,0.02926,3e-05,3.8738]
[1779003252188,38.05,78169.43,15.2,0.02927,3e-05,3.87528]
[1779003252776,38.05,78169.43,15.2,0.02927,3e-05,3.87528]
[1779003262258,38.04,78171.03,15.2,0.0293,3e-05,3.87829]
[1779003269308,38.04,78170.22,15.2,0.02926,3e-05,3.87387]
[1779003274343,38.04,78172.4,15.2,0.02929,3e-05,3.87689]
[1779003279378,38.03,78173.09,15.2,0.0293,3e-05,3.87793]
[1779003284413,38.03,78173.0,15.2,0.02929,3e-05,3.87634]
[1779003289448,38.03,78172.87,15.2,0.02927,3e-05,3.87463]
[1779003294483,38.02,78173.92,15.2,0.02929,3e-05,3.87689]
[1779003299518,38.02,78175.25,15.2,0.02932,3e-05,3.88005]
[1779003304553,38.02,78175.02,15.2,0.0293,3e-05,3.87794]
[1779003309590,38.01,78174.66,15.2,0.02928,3e-05,3.87536]
[1779003312219,38.01,78165.08,15.2,0.02899,3e-05,3.84268]
[1779003312368,38.01,78165.08,15.2,0.02899,3e-05,3.84268]
[1779003319660,38.01,78164.84,15.2,0.02896,3e-05,3.84017]
[1779003324695,38.0,78164.9,15.2,0.02896,3e-05,3.83937]
[1779003329730,38.0,78164.85,15.2,0.02895,3e-05,3.83826]
[1779003334765,38.0,78165.38,15.2,0.02893,3e-05,3.83604]
[1779003340807,38.0,78165.56,15.2,0.02893,3e-05,3.83557]
[1779003347856,37.99,78164.17,15.2,0.02887,3e-05,3.8297]
[1779003352891,37.99,78164.96,15.2,0.02889,3e-05,3.83152]
[1779003357926,37.99,78164.73,15.2,0.02888,3e-05,3.82992]
[1779003362968,37.99,78167.03,15.2,0.02894,3e-05,3.83683]
[1779003367999,37.98,78169.89,15.2,0.02902,3e-05,3.84556]
[1779003373034,37.98,78170.57,15.2,0.02903,3e-05,3.84696]
[1779003378069,37.98,78171.36,15.2,0.02904,3e-05,3.84874]
[1779003383104,37.98,78168.44,15.2,0.02895,3e-05,3.8381]
[1779003390153,37.97,78168.27,15.2,0.02893,3e-05,3.83627]
[1779003395188,37.97,78171.54,15.2,0.029,3e-05,3.84319]
[1779003400223,37.97,78171.69,15.2,0.02899,3e-05,3.84265]
[1779003405822,37.96,78171.83,15.2,0.02899,3e-05,3.84226]
[1779003409811,37.96,78172.64,15.2,0.02901,3e-05,3.84411]
[1779003415329,37.96,78173.4,15.2,0.02901,3e-05,3.84489]
[1779003420861,37.96,78174.42,15.2,0.02904,3e-05,3.84741]
[1779003430434,37.95,78176.95,15.2,0.02909,3e-05,3.85335]
[1779003431067,37.95,78176.95,15.2,0.02909,3e-05,3.85335]
[1779003436476,37.94,78165.77,15.2,0.02874,3e-05,3.81448]
[1779003441535,37.94,78162.86,15.2,0.02865,3e-05,3.804]
[1779003448584,37.94,78163.08,15.2,0.02864,3e-05,3.80364]
[1779003453619,37.94,78164.17,15.2,0.02865,3e-05,3.80338]
[1779003458654,37.93,78164.96,15.2,0.02866,3e-05,3.80514]
[1779003463171,37.93,78162.12,15.2,0.02857,3e-05,3.79501]
[1779003463689,37.93,78148.67,15.2,0.02817,3e-05,3.75032]
[1779003464696,37.93,78134.34,15.2,0.02776,3e-05,3.7032]
[1779003469307,37.93,78128.72,15.2,0.02759,3e-05,3.68496]
[1779003474769,37.93,78128.68,15.2,0.0276,3e-05,3.68505]
[1779003478823,37.93,78128.65,15.2,0.0276,3e-05,3.68509]
[1779003484367,37.93,78126.35,15.2,0.02753,3e-05,3.67792]
[1779003489874,37.94,78126.42,15.2,0.02754,3e-05,3.67852]
[1779003494910,37.94,78125.84,15.2,0.02752,3e-05,3.67696]
[1779003499945,37.94,78113.02,15.2,0.02716,3e-05,3.63598]
[1779003504980,37.94,78102.48,15.2,0.02687,3e-05,3.60292]
[1779003510015,37.94,78099.98,15.2,0.02681,3e-05,3.59597]
[1779003516060,37.95,78095.96,15.2,0.02669,3e-05,3.58142]
[1779003521099,37.95,78089.73,15.2,0.02652,3e-05,3.56254]
[1779003526130,37.95,78090.28,15.2,0.02655,3e-05,3.56581]
[1779003531202,37.96,78085.69,15.2,0.02643,3e-05,3.55227]
[1779003534873,37.96,78085.26,15.2,0.02643,3e-05,3.55173]
[1779003541058,37.96,78084.16,15.2,0.02641,3e-05,3.54993]
[1779003546274,37.97,78081.61,15.2,0.02636,3e-05,3.5439]
[1779003551309,37.97,78086.65,15.2,0.02651,3e-05,3.56127]
[1779003556344,37.98,78095.2,15.2,0.02676,3e-05,3.58972]
[1779003561379,37.98,78096.84,15.2,0.02682,3e-05,3.596]
[1779003566415,37.98,78101.49,15.2,0.02696,3e-05,3.61187]
[1779003571449,37.98,78103.6,15.2,0.027,3e-05,3.61645]
[1779003576487,37.99,78105.71,15.2,0.02707,3e-05,3.62411]
[1779003581522,37.99,78105.9,15.2,0.02708,3e-05,3.62539]
[1779003586557,37.99,78105.98,15.2,0.02709,3e-05,3.62632]
[1779003592599,37.99,78105.73,15.2,0.02709,3e-05,3.6263]
[1779003597824,37.99,78110.85,15.2,0.02724,3e-05,3.64323]
[1779003603677,38.0,78118.82,15.2,0.02747,3e-05,3.66963]
[1779003608712,38.0,78119.05,15.2,0.02748,3e-05,3.67064]
[1779003612373,38.0,78118.9,15.2,0.02748,3e-05,3.67031]
[1779003612393,38.0,78118.9,15.2,0.02748,3e-05,3.67031]
[1779003618782,38.0,78119.68,15.2,0.0275,3e-05,3.67317]
[1779003623818,38.0,78119.54,15.2,0.0275,3e-05,3.67298]
[1779003626960,38.0,78119.55,15.2,0.0275,3e-05,3.67313]
[1779003632881,38.0,78119.03,15.2,0.02747,3e-05,3.66896]
[1779003637916,38.0,78119.82,15.2,0.0275,3e-05,3.67194]
[1779003642951,38.0,78120.17,15.2,0.02751,3e-05,3.67352]
[1779003647986,38.0,78122.25,15.2,0.02758,3e-05,3.68073]
[1779003653021,38.0,78128.8,15.2,0.02777,3e-05,3.70236]
[1779003658056,38.01,78129.45,15.2,0.02779,3e-05,3.70474]
[1779003662817,38.01,78130.98,15.2,0.02784,3e-05,3.70995]
[1779003663063,38.01,78130.98,15.2,0.02784,3e-05,3.70995]
[1779003668126,38.01,78130.35,15.2,0.02782,3e-05,3.70816]
[1779003673161,38.01,78129.53,15.2,0.0278,3e-05,3.7057]
[1779003678196,38.01,78129.65,15.2,0.0278,3e-05,3.7063]
[1779003684238,38.01,78130.75,15.2,0.02784,3e-05,3.71011]
[1779003689273,38.01,78130.92,15.2,0.02784,3e-05,3.71082]
[1779003694308,38.01,78130.83,15.2,0.02782,3e-05,3.70766]
[1779003699343,38.01,78130.9,15.2,0.02782,3e-05,3.70805]
[1779003704378,38.01,78130.59,15.2,0.02782,3e-05,3.7072]
[1779003707801,38.01,78131.29,15.2,0.02784,3e-05,3.70955]
[1779003713441,38.01,78131.78,15.2,0.02785,3e-05,3.71134]
[1779003718476,38.01,78128.96,15.2,0.02777,3e-05,3.70226]
[1779003723511,38.01,78122.6,15.2,0.02759,3e-05,3.68184]
[1779003728546,38.01,78121.57,15.2,0.02757,3e-05,3.6789]
[1779003733581,38.01,78121.49,15.2,0.02757,3e-05,3.67905]
[1779003745665,38.02,78121.42,15.2,0.02757,3e-05,3.67977]
[1779003755737,38.02,78121.42,15.2,0.02756,3e-05,3.67759]
[1779003760771,38.02,78122.4,15.2,0.02759,3e-05,3.68118]
[1779003766812,38.02,78122.45,15.2,0.0276,3e-05,3.68185]
[1779003771847,38.02,78122.13,15.2,0.02759,3e-05,3.68123]
[1779003776882,38.02,78124.51,15.2,0.02766,3e-05,3.68934]
[1779003779206,38.02,78124.29,15.2,0.02766,3e-05,3.68869]
[1779003784939,38.03,78125.86,15.2,0.02771,3e-05,3.69426]
[1779003789974,38.03,78125.7,15.2,0.02771,3e-05,3.69405]
[1779003794756,38.03,78125.59,15.2,0.0277,3e-05,3.69388]
[1779003800044,38.03,78125.84,15.2,0.02772,3e-05,3.69517]
[1779003805079,38.03,78124.82,15.2,0.02769,3e-05,3.69222]
[1779003810114,38.03,78125.2,15.2,0.0277,3e-05,3.69383]
[1779003815150,38.03,78125.23,15.2,0.02769,3e-05,3.69131]
[1779003820185,38.03,78125.22,15.2,0.02769,3e-05,3.69167]
[1779003825220,38.03,78125.32,15.2,0.0277,3e-05,3.69239]
[1779003830255,38.03,78126.63,15.2,0.02774,3e-05,3.69704]
[1779003835290,38.04,78126.78,15.2,0.02775,3e-05,3.6979]
[1779003840325,38.04,78126.35,15.2,0.02774,3e-05,3.69688]
[1779003847374,38.04,78126.44,15.2,0.02774,3e-05,3.69771]
[1779003852409,38.04,78126.59,15.2,0.02775,3e-05,3.69858]
[1779003857444,38.04,78126.5,15.2,0.02775,3e-05,3.69869]
[1779003862479,38.04,78126.47,15.2,0.02776,3e-05,3.69898]
[1779003867514,38.04,78126.49,15.2,0.02776,3e-05,3.69944]
[1779003872549,38.04,78126.68,15.2,0.02775,3e-05,3.69743]
[1779003877584,38.04,78126.66,15.2,0.02775,3e-05,3.69776]
[1779003882619,38.05,78126.73,15.2,0.02776,3e-05,3.69839]
[1779003887654,38.05,78127.12,15.2,0.02777,3e-05,3.70005]
[1779003892689,38.05,78127.33,15.2,0.02779,3e-05,3.70176]
[1779003897724,38.05,78127.51,15.2,0.0278,3e-05,3.70333]
[1779003902759,38.05,78128.7,15.2,0.02784,3e-05,3.70797]
[1779003907794,38.06,78128.78,15.2,0.02785,3e-05,3.70845]
[1779003912412,38.06,78128.69,15.2,0.02785,3e-05,3.70832]
[1779003912439,38.06,78128.69,15.2,0.02785,3e-05,3.70832]
[1779003917864,38.06,78128.31,15.2,0.02784,3e-05,3.70733]
[1779003923906,38.06,78128.71,15.2,0.02785,3e-05,3.70886]
[1779003929948,38.06,78128.69,15.2,0.02785,3e-05,3.70898]
[1779003934983,38.06,78128.71,15.2,0.02783,3e-05,3.70618]
[1779003940019,38.06,78128.63,15.2,0.02783,3e-05,3.70608]
[1779003945054,38.06,78128.71,15.2,0.02783,3e-05,3.70648]
[1779003950091,38.06,78128.24,15.2,0.02782,3e-05,3.70508]
[1779003955126,38.06,78129.15,15.2,0.02785,3e-05,3.70818]
[1779003960161,38.06,78137.0,15.2,0.02808,3e-05,3.73389]
[1779003965196,38.06,78138.8,15.2,0.02813,3e-05,3.73964]
[1779003970231,38.06,78142.81,15.2,0.02824,3e-05,3.75257]
[1779003976273,38.06,78143.39,15.2,0.02826,3e-05,3.75402]
[1779003981309,38.06,78143.27,15.2,0.02825,3e-05,3.75323]
[1779003986344,38.05,78147.19,15.2,0.02834,3e-05,3.76381]
[1779003991379,38.04,78142.04,15.2,0.02815,3e-05,3.7417]
[1779003997421,38.04,78141.54,15.2,0.02813,3e-05,3.73971]
[1779004002456,38.04,78137.77,15.2,0.02802,3e-05,3.72714]
[1779004007491,38.04,78137.51,15.2,0.02801,3e-05,3.72612]
[1779004012526,38.04,78137.01,15.2,0.028,3e-05,3.72433]
[1779004017562,38.04,78136.01,15.2,0.02797,3e-05,3.72093]
[1779004022597,38.04,78135.94,15.2,0.02796,3e-05,3.72059]
[1779004027632,38.04,78135.59,15.2,0.02795,3e-05,3.71933]
[1779004034681,38.04,78135.22,15.2,0.02794,3e-05,3.71797]
[1779004039716,38.04,78135.25,15.2,0.02794,3e-05,3.71797]
[1779004044170,38.04,78135.59,15.2,0.02795,3e-05,3.71904]
[1779004052365,38.04,78135.78,15.2,0.02795,3e-05,3.71949]
[1779004057842,38.04,78137.08,15.2,0.02797,3e-05,3.72049]
[1779004062880,38.04,78136.98,15.2,0.02796,3e-05,3.72004]
[1779004068922,38.04,78137.41,15.2,0.02798,3e-05,3.7213]
[1779004073957,38.04,78136.92,15.2,0.02796,3e-05,3.71956]
[1779004079245,38.04,78136.94,15.2,0.02796,3e-05,3.71953]
[1779004079284,38.04,78136.94,15.2,0.02796,3e-05,3.71953]
[1779004083340,38.04,78137.34,15.2,0.02797,3e-05,3.72073]
[1779004084184,38.04,78137.31,15.2,0.02797,3e-05,3.72061]
[1779004090070,38.04,78137.27,15.2,0.02796,3e-05,3.72]
[1779004095105,38.03,78138.32,15.2,0.02799,3e-05,3.72252]
[1779004100140,38.03,78137.97,15.2,0.02797,3e-05,3.72057]
[1779004105175,38.03,78138.25,15.2,0.02798,3e-05,3.72139]
[1779004110210,38.03,78137.58,15.2,0.02796,3e-05,3.7191]
[1779004115247,38.03,78137.68,15.2,0.02794,3e-05,3.71634]
[1779004120280,38.03,78137.35,15.2,0.02793,3e-05,3.71521]
[1779004125315,38.03,78137.03,15.2,0.02792,3e-05,3.71412]
[1779004130350,38.03,78137.0,15.2,0.02792,3e-05,3.71399]
[1779004136392,38.03,78137.55,15.2,0.02793,3e-05,3.71574]
[1779004142434,38.03,78136.69,15.2,0.02791,3e-05,3.71288]
[1779004147469,38.03,78137.75,15.2,0.02794,3e-05,3.7163]
[1779004152504,38.03,78139.01,15.2,0.02797,3e-05,3.72036]
[1779004161568,38.03,78139.72,15.2,0.02799,3e-05,3.72253]
[1779004166603,38.03,78140.46,15.2,0.02801,3e-05,3.72486]
[1779004171638,38.03,78140.28,15.2,0.02798,3e-05,3.72116]
[1779004176673,38.03,78140.16,15.2,0.02798,3e-05,3.72072]
[1779004181715,38.03,78143.67,15.2,0.02808,3e-05,3.73218]
[1779004187754,38.03,78143.83,15.2,0.02809,3e-05,3.73256]
[1779004188599,38.03,78143.83,15.2,0.02809,3e-05,3.73256]
[1779004188761,38.03,78143.83,15.2,0.02809,3e-05,3.73256]
[1779004196143,38.03,78142.52,15.2,0.02805,3e-05,3.72808]
[1779004196721,38.03,78142.52,15.2,0.02805,3e-05,3.72808]
[1779004200040,38.03,78142.43,15.2,0.02804,3e-05,3.7277]
[1779004200421,38.03,78142.43,15.2,0.02804,3e-05,3.7277]
[1779004200847,38.03,78142.43,15.2,0.02804,3e-05,3.7277]
[1779004201702,38.03,78142.27,15.2,0.02804,3e-05,3.72716]
[1779004202345,38.03,78142.27,15.2,0.02805,3e-05,3.728]
[1779004202716,38.03,78142.27,15.2,0.02805,3e-05,3.728]
[1779004207895,38.03,78134.5,15.2,0.02782,3e-05,3.70268]
[1779004215952,38.03,78134.27,15.2,0.02782,3e-05,3.70231]
[1779004216982,38.03,78134.27,15.2,0.02782,3e-05,3.70231]
[1779004223001,38.03,78131.24,15.2,0.02773,3e-05,3.69268]
[1779004223874,38.03,78131.24,15.2,0.02773,3e-05,3.69268]
[1779004229043,38.03,78137.68,15.2,0.02792,3e-05,3.71392]
[1779004238107,38.03,78138.02,15.2,0.02791,3e-05,3.71227]
[1779004243148,38.03,78138.31,15.2,0.02792,3e-05,3.71346]
[1779004248180,38.03,78138.42,15.2,0.02793,3e-05,3.71412]
[1779004254223,38.04,78138.38,15.2,0.02793,3e-05,3.71447]
[1779004261366,38.04,78138.31,15.2,0.02793,3e-05,3.71456]
[1779004263298,38.04,78138.31,15.2,0.02794,3e-05,3.71489]
[1779004269328,38.04,78138.26,15.2,0.02795,3e-05,3.71681]
[1779004274363,38.05,78140.98,15.2,0.02805,3e-05,3.72729]
[1779004278863,38.05,78145.16,15.2,0.02817,3e-05,3.7416]
[1779004285440,38.05,78145.76,15.2,0.02819,3e-05,3.74369]
[1779004286258,38.05,78145.76,15.2,0.02819,3e-05,3.74369]
[1779004286447,38.05,78145.5,15.2,0.02818,3e-05,3.74284]
[1779004292489,38.13,78145.75,15.2,0.02842,3e-05,3.76836]
[1779004297525,38.16,78139.83,15.2,0.02835,3e-05,3.7602]
[1779004302560,38.26,78139.01,15.2,0.02868,3e-05,3.79629]
[1779004307596,38.27,78138.07,15.2,0.02868,3e-05,3.79684]
[1779004309243,38.28,78134.13,15.2,0.02857,3e-05,3.78456]
[1779004309609,38.28,78134.35,15.2,0.02859,3e-05,3.78603]
[1779004310700,38.28,78134.35,15.2,0.02859,3e-05,3.78603]
[1779004310801,38.28,78134.35,15.2,0.02859,3e-05,3.7859]
[1779004317665,38.31,78133.95,15.2,0.02868,3e-05,3.79614]
[1779004320746,38.31,78133.35,15.2,0.02867,3e-05,3.79487]
[1779004320847,38.33,78133.35,15.2,0.02874,3e-05,3.80261]
[1779004321307,38.33,78133.35,15.2,0.02874,3e-05,3.80261]
[1779004321694,38.33,78133.34,15.2,0.02874,3e-05,3.80241]
[1779004328743,38.34,78133.28,15.2,0.02878,3e-05,3.80701]
[1779004336799,38.36,78132.42,15.2,0.0288,3e-05,3.80953]
[1779004342841,38.37,78132.2,15.2,0.02883,3e-05,3.8128]
[1779004347876,38.38,78128.84,15.2,0.02876,3e-05,3.80503]
[1779004352911,38.39,78129.07,15.2,0.02878,3e-05,3.80605]
[1779004355310,38.39,78129.19,15.2,0.02879,3e-05,3.80777]
[1779004355932,38.39,78129.53,15.2,0.02881,3e-05,3.80955]
[1779004360967,38.39,78128.97,15.2,0.02878,3e-05,3.80664]
[1779004367009,38.39,78129.24,15.2,0.02878,3e-05,3.80626]
[1779004372044,38.39,78128.82,15.2,0.02876,3e-05,3.80381]
[1779004377079,38.38,78129.55,15.2,0.02877,3e-05,3.80515]
[1779004383121,38.38,78129.36,15.2,0.02875,3e-05,3.80323]
[1779004387878,38.38,78129.33,15.2,0.02875,3e-05,3.80271]
[1779004387898,38.38,78129.33,15.2,0.02874,3e-05,3.80208]
[1779004388824,38.38,78129.33,15.2,0.02874,3e-05,3.80208]
[1779004388914,38.38,78133.62,15.2,0.02887,3e-05,3.81689]
[1779004391770,38.38,78142.21,15.2,0.02913,3e-05,3.84511]
[1779004391872,38.38,78143.79,15.2,0.02917,3e-05,3.84981]
[1779004392196,38.38,78143.79,15.2,0.02917,3e-05,3.84981]
[1779004392297,38.38,78144.02,15.2,0.02918,3e-05,3.85058]
[1779004394002,38.38,78144.02,15.2,0.02918,3e-05,3.85058]
[1779004394198,38.38,78147.5,15.2,0.02928,3e-05,3.86247]
[1779004400240,38.39,78148.59,15.2,0.02935,3e-05,3.86945]
[1779004405275,38.39,78147.57,15.2,0.02934,3e-05,3.86878]
[1779004410310,38.4,78146.8,15.2,0.02934,3e-05,3.86895]
[1779004415345,38.41,78147.65,15.2,0.02937,3e-05,3.87142]
[1779004420420,38.41,78153.7,15.2,0.02958,3e-05,3.89439]
[1779004425645,38.42,78158.16,15.2,0.02974,3e-05,3.91182]
[1779004431457,38.43,78157.74,15.2,0.02975,3e-05,3.91382]
[1779004436498,38.44,78158.26,15.2,0.02979,3e-05,3.918]
[1779004441810,38.44,78158.26,15.2,0.02979,3e-05,3.918]
[1779004447574,38.45,78157.47,15.2,0.02982,3e-05,3.92063]
[1779004452609,38.46,78157.47,15.2,0.02984,3e-05,3.92304]
[1779004457644,38.47,78157.31,15.2,0.02986,3e-05,3.92495]
[1779004470735,38.48,78157.19,15.2,0.02991,3e-05,3.93083]
[1779004476779,38.49,78156.65,15.2,0.0299,3e-05,3.92874]
[1779004489870,38.51,78157.23,15.2,0.02997,3e-05,3.93685]
[1779004494905,38.51,78157.96,15.2,0.03002,3e-05,3.94164]
[1779004501954,38.52,78158.46,15.2,0.03006,3e-05,3.94653]
[1779004509003,38.53,78158.87,15.2,0.0301,3e-05,3.95109]
[1779004514038,38.54,78158.77,15.2,0.03012,3e-05,3.95299]
[1779004519073,38.54,78159.43,15.2,0.03016,3e-05,3.95745]
[1779004524108,38.55,78161.08,15.2,0.03023,3e-05,3.96519]
[1779004529143,38.55,78161.77,15.2,0.03027,3e-05,3.96965]
[1779004535106,38.56,78161.8,15.2,0.03027,3e-05,3.96872]
[1779004540220,38.57,78165.4,15.2,0.0304,3e-05,3.9834]
[1779004545255,38.57,78167.77,15.2,0.03049,3e-05,3.99351]
[1779004550290,38.58,78158.28,15.2,0.03022,3e-05,3.96337]
[1779004555325,38.58,78151.08,15.2,0.03002,3e-05,3.94143]
[1779004560360,38.59,78148.19,15.2,0.02996,3e-05,3.93413]
[1779004565395,38.6,78146.14,15.2,0.02992,3e-05,3.92965]
[1779004571543,38.6,78143.88,15.2,0.02987,3e-05,3.92402]
[1779004578488,38.61,78143.77,15.2,0.0299,3e-05,3.92801]
[1779004584530,38.62,78143.82,15.2,0.02993,3e-05,3.93099]
[1779004590009,38.63,78143.81,15.2,0.02995,3e-05,3.93326]
[1779004595607,38.64,78138.69,15.2,0.0298,3e-05,3.91615]
[1779004600642,38.64,78139.01,15.2,0.02983,3e-05,3.9196]
[1779004605677,38.65,78138.96,15.2,0.02985,3e-05,3.92178]
[1779004611719,38.66,78138.41,15.2,0.02986,3e-05,3.92274]
[1779004621789,38.67,78138.25,15.2,0.0299,3e-05,3.92672]
[1779004626824,38.68,78138.41,15.2,0.02992,3e-05,3.92946]
[1779004631859,38.68,78138.45,15.2,0.02995,3e-05,3.93177]
[1779004637901,38.69,78138.45,15.2,0.02997,3e-05,3.93435]
[1779004642936,38.7,78138.68,15.2,0.03,3e-05,3.93724]
[1779004647971,38.7,78139.73,15.2,0.03005,3e-05,3.94287]
[1779004658041,38.71,78139.73,15.2,0.03006,3e-05,3.94381]
[1779004664083,38.72,78140.02,15.2,0.03009,3e-05,3.94721]
[1779004669118,38.72,78140.3,15.2,0.03012,3e-05,3.95012]
[1779004674153,38.73,78140.19,15.2,0.03013,3e-05,3.95169]
[1779004679188,38.73,78140.27,15.2,0.03015,3e-05,3.95387]
[1779004685230,38.74,78140.27,15.2,0.03018,3e-05,3.95612]
[1779004691272,38.75,78140.57,15.2,0.0302,3e-05,3.95935]
[1779004696307,38.75,78141.45,15.2,0.03025,3e-05,3.96411]
[1779004701342,38.76,78141.29,15.2,0.03026,3e-05,3.96535]
[1779004706377,38.76,78141.72,15.2,0.03029,3e-05,3.96856]
[1779004711412,38.77,78142.46,15.2,0.0303,3e-05,3.96962]
[1779004716447,38.77,78144.66,15.2,0.03039,3e-05,3.97872]
[1779004721482,38.78,78144.96,15.2,0.03041,3e-05,3.9814]
[1779004727524,38.78,78145.21,15.2,0.03044,3e-05,3.98423]
[1779004732559,38.79,78144.83,15.2,0.03044,3e-05,3.98459]
[1779004737324,38.79,78144.97,15.2,0.03045,3e-05,3.98572]
[1779004743791,38.79,78144.18,15.2,0.03045,3e-05,3.98567]
[1779004751577,38.8,78142.91,15.2,0.03044,3e-05,3.98399]
[1779004757745,38.81,78146.12,15.2,0.03056,3e-05,3.99749]
[1779004762780,38.81,78150.39,15.2,0.03071,3e-05,4.01344]
[1779004768247,38.82,78150.95,15.2,0.03073,3e-05,4.01647]
[1779004773857,38.82,78152.47,15.2,0.03078,3e-05,4.02039]
[1779004778892,38.82,78152.65,15.2,0.03079,3e-05,4.02234]
[1779004783927,38.83,78153.19,15.2,0.03082,3e-05,4.0255]
[1779004788962,38.83,78153.28,15.2,0.03084,3e-05,4.02709]
[1779004792465,38.83,78153.55,15.2,0.03085,3e-05,4.02877]
[1779004792990,38.84,78153.58,15.2,0.03086,3e-05,4.02973]
[1779004795505,38.84,78153.61,15.2,0.03088,3e-05,4.03155]
[1779004796011,38.84,78153.77,15.2,0.0309,3e-05,4.0335]
[1779004799276,38.85,78153.81,15.2,0.03092,3e-05,4.03643]
[1779004799307,38.86,78153.44,15.2,0.03092,3e-05,4.03656]
[1779004799597,38.86,78153.44,15.2,0.03092,3e-05,4.03656]
[1779004800041,38.86,78152.0,15.2,0.03089,3e-05,4.03228]
[1779004801463,38.86,78152.0,15.2,0.03089,3e-05,4.03228]
[1779004800074,38.86,78152.0,15.2,0.03089,3e-05,4.03228]
[1779004809452,38.86,78152.0,15.2,0.03089,3e-05,4.03228]
[1779004809469,38.86,78165.18,15.2,0.0313,3e-05,4.07729]
[1779004811949,38.86,78165.35,15.2,0.0313,3e-05,4.07788]
[1779004812133,38.86,78166.0,15.2,0.03132,3e-05,4.08011]
[1779004815446,38.86,78169.39,15.2,0.03143,3e-05,4.09175]
[1779004815470,38.86,78169.39,15.2,0.03143,3e-05,4.09175]
[1779004815485,38.86,78168.81,15.2,0.03141,3e-05,4.08976]
[1779004815732,38.86,78168.81,15.2,0.03141,3e-05,4.08976]
[1779004815749,38.86,78168.81,15.2,0.03141,3e-05,4.08976]
[1779004815876,38.86,78168.81,15.2,0.03141,3e-05,4.08976]
[1779004816171,38.86,78168.68,15.2,0.03141,3e-05,4.08931]
[1779004816847,38.86,78168.68,15.2,0.03141,3e-05,4.08931]
[1779004818868,38.86,78168.69,15.2,0.03141,3e-05,4.08934]
[1779004820201,38.86,78169.05,15.2,0.03142,3e-05,4.09058]
[1779004825236,38.86,78169.02,15.2,0.03142,3e-05,4.09048]
[1779004831281,38.86,78159.04,15.2,0.03108,3e-05,4.05309]
[1779004833589,38.86,78159.05,15.2,0.03108,3e-05,4.05312]
[1779004834824,38.86,78159.05,15.2,0.03108,3e-05,4.05312]
[1779004835310,38.86,78157.7,15.2,0.03104,3e-05,4.04851]
[1779004840345,38.86,78149.64,15.2,0.03079,3e-05,4.02108]
[1779004845380,38.85,78147.26,15.2,0.03069,3e-05,4.0097]
[1779004850415,38.83,78146.5,15.2,0.03061,3e-05,4.00175]
[1779004855450,38.82,78143.5,15.2,0.03047,3e-05,3.98639]
[1779004860486,38.81,78131.06,15.2,0.03005,3e-05,3.93964]
[1779004861879,38.81,78131.06,15.2,0.03005,3e-05,3.93964]
[1779004862058,38.81,78131.06,15.2,0.03005,3e-05,3.93964]
[1779004862500,38.8,78130.99,15.2,0.03004,3e-05,3.93877]
[1779004867536,38.81,78127.8,15.2,0.02996,3e-05,3.9296]
[1779004872571,38.81,78122.92,15.2,0.02982,3e-05,3.9149]
[1779004881634,38.82,78123.01,15.2,0.02985,3e-05,3.9181]
[1779004887676,38.83,78120.86,15.2,0.0298,3e-05,3.91274]
[1779004894725,38.83,78121.29,15.2,0.02981,3e-05,3.91309]
[1779004907816,38.84,78121.71,15.2,0.02986,3e-05,3.91806]
[1779004913080,38.84,78121.71,15.2,0.02986,3e-05,3.91806]
[1779004914579,38.85,78122.88,15.2,0.02991,3e-05,3.92349]
[1779004918808,38.85,78124.17,15.2,0.02996,3e-05,3.92877]
[1779004922050,38.85,78127.34,15.2,0.03006,3e-05,3.94007]
[1779004927956,38.85,78129.72,15.2,0.03015,3e-05,3.94958]
[1779004935234,38.86,78129.14,15.2,0.03014,3e-05,3.94848]
[1779004936944,38.86,78129.2,15.2,0.03015,3e-05,3.94952]
[1779004937037,38.86,78129.2,15.2,0.03015,3e-05,3.94973]
[1779004944073,38.88,78133.0,15.2,0.03033,3e-05,3.96991]
[1779004948296,38.89,78134.18,15.2,0.0304,3e-05,3.97699]
[1779004948299,38.89,78134.18,15.2,0.0304,3e-05,3.97699]
[1779004948394,38.89,78134.26,15.2,0.03042,3e-05,3.9793]
[1779004954755,38.9,78134.39,15.2,0.0304,3e-05,3.97714]
[1779004954849,38.9,78134.39,15.2,0.03041,3e-05,3.97744]
[1779004964211,38.92,78134.51,15.2,0.0305,3e-05,3.98793]
[1779004968725,38.93,78134.55,15.2,0.03051,3e-05,3.98905]
[1779004968747,38.94,78134.55,15.2,0.03054,3e-05,3.99198]
[1779004976297,38.94,78134.55,15.2,0.03057,3e-05,3.99486]
[1779004982339,38.95,78137.81,15.2,0.03069,3e-05,4.00795]
[1779004987374,38.95,78135.74,15.2,0.03064,3e-05,4.00258]
[1779004996437,38.96,78136.33,15.2,0.03068,3e-05,4.00748]
[1779005007310,38.96,78136.44,15.2,0.03069,3e-05,4.0088]
[1779005013556,38.98,78137.37,15.2,0.03077,3e-05,4.0158]
[1779005018591,38.99,78138.14,15.2,0.0308,3e-05,4.01989]
[1779005023626,38.99,78138.1,15.2,0.03082,3e-05,4.02125]
[1779005025671,38.99,78138.16,15.2,0.03082,3e-05,4.02176]
[1779005025771,38.99,78138.16,15.2,0.03082,3e-05,4.02206]
[1779005031683,38.98,78136.72,15.2,0.03075,3e-05,4.01381]
[1779005034454,38.98,78136.54,15.2,0.03073,3e-05,4.0121]
[1779005034704,38.98,78135.82,15.2,0.0307,3e-05,4.00912]
[1779005039739,38.98,78135.71,15.2,0.03072,3e-05,4.01038]
[1779005044572,38.99,78135.95,15.2,0.03074,3e-05,4.0125]
[1779005044673,38.99,78135.95,15.2,0.03074,3e-05,4.01283]
[1779005049809,38.98,78136.17,15.2,0.03072,3e-05,4.01085]
[1779005055008,38.97,78127.97,15.2,0.03045,3e-05,3.98065]
[1779005060886,38.97,78126.72,15.2,0.03038,3e-05,3.97349]
[1779005061790,38.97,78126.72,15.2,0.03038,3e-05,3.97349]
[1779005062532,38.97,78126.72,15.2,0.03038,3e-05,3.97349]
[1779005062622,38.96,78126.7,15.2,0.03037,3e-05,3.97246]
[1779005064698,38.96,78126.63,15.2,0.03037,3e-05,3.97223]
[1779005083040,38.98,78126.42,15.2,0.03041,3e-05,3.97593]
[1779005088077,38.99,78126.48,15.2,0.03043,3e-05,3.97793]
[1779005094119,38.99,78125.88,15.2,0.03043,3e-05,3.97806]
[1779005099154,39.0,78125.38,15.2,0.03043,3e-05,3.97815]
[1779005102713,39.0,78125.05,15.2,0.03043,3e-05,3.97774]
[1779005102790,39.0,78125.01,15.2,0.03043,3e-05,3.9783]
[1779005108217,39.0,78125.0,15.2,0.03041,3e-05,3.97568]
[1779005109143,39.0,78125.0,15.2,0.03041,3e-05,3.97568]
[1779005109224,38.99,78125.3,15.2,0.03041,3e-05,3.97617]
[1779005114260,39.0,78125.52,15.2,0.03043,3e-05,3.97779]
[1779005116577,39.0,78125.38,15.2,0.03043,3e-05,3.97767]
[1779005116678,39.0,78125.38,15.2,0.03043,3e-05,3.97837]
[1779005117144,39.0,78125.38,15.2,0.03043,3e-05,3.97837]
[1779005123131,39.0,78125.52,15.2,0.03043,3e-05,3.97832]
[1779005123323,38.99,78125.48,15.2,0.03041,3e-05,3.97593]
[1779005128361,39.0,78124.6,15.2,0.0304,3e-05,3.97473]
[1779005128857,39.0,78124.6,15.2,0.0304,3e-05,3.97473]
[1779005135410,39.0,78124.57,15.2,0.0304,3e-05,3.97388]
[1779005140445,39.01,78124.53,15.2,0.03041,3e-05,3.9754]
[1779005146487,39.01,78124.5,15.2,0.03043,3e-05,3.9772]
[1779005155550,39.02,78124.6,15.2,0.03046,3e-05,3.98027]
[1779005160585,39.02,78123.12,15.2,0.03042,3e-05,3.97673]
[1779005165620,39.03,78125.34,15.2,0.0305,3e-05,3.98559]
[1779005168022,39.03,78125.41,15.2,0.03051,3e-05,3.98609]
[1779005168641,39.03,78125.38,15.2,0.03051,3e-05,3.98565]
[1779005173677,39.02,78125.42,15.2,0.03048,3e-05,3.98278]
[1779005176864,39.02,78125.59,15.2,0.03047,3e-05,3.98216]
[1779005176955,39.02,78125.42,15.2,0.03046,3e-05,3.98099]
[1779005182740,39.02,78125.91,15.2,0.03049,3e-05,3.98431]
[1779005187775,39.02,78126.93,15.2,0.03054,3e-05,3.98916]
[1779005192810,39.03,78128.91,15.2,0.03059,3e-05,3.99406]
[1779005197845,39.03,78134.89,15.2,0.03078,3e-05,4.01558]
[1779005202880,39.03,78141.33,15.2,0.03099,3e-05,4.03847]
[1779005207218,39.04,78142.15,15.2,0.03102,3e-05,4.04167]
[1779005207915,39.03,78139.62,15.2,0.03094,3e-05,4.03282]
[1779005212950,39.03,78134.9,15.2,0.03077,3e-05,4.01375]
[1779005221149,39.02,78134.97,15.2,0.03075,3e-05,4.01156]
[1779005221644,39.02,78134.97,15.2,0.03075,3e-05,4.01156]
[1779005222633,39.01,78134.97,15.2,0.03073,3e-05,4.00944]
[1779005222734,39.01,78134.97,15.2,0.03072,3e-05,4.00884]
[1779005229072,39.02,78134.73,15.2,0.03072,3e-05,4.00913]
[1779005229146,39.02,78134.65,15.2,0.03073,3e-05,4.00941]
[1779005236552,39.01,78134.63,15.2,0.03072,3e-05,4.00816]
[1779005242153,39.0,78134.52,15.2,0.03065,3e-05,4.00139]
[1779005247188,38.99,78130.25,15.2,0.0305,3e-05,3.98424]
[1779005252223,38.98,78128.89,15.2,0.03041,3e-05,3.97385]
[1779005257258,38.97,78129.36,15.2,0.0304,3e-05,3.97287]
[1779005262293,38.97,78129.47,15.2,0.03038,3e-05,3.97071]
[1779005267328,38.96,78129.18,15.2,0.03035,3e-05,3.96726]
[1779005272363,38.95,78129.29,15.2,0.03033,3e-05,3.96522]
[1779005277398,38.95,78129.22,15.2,0.0303,3e-05,3.96262]
[1779005282433,38.94,78129.22,15.2,0.03028,3e-05,3.96031]
[1779005288475,38.93,78128.73,15.2,0.03024,3e-05,3.95557]
[1779005293510,38.93,78129.35,15.2,0.03024,3e-05,3.9555]
[1779005298545,38.92,78129.28,15.2,0.03022,3e-05,3.95317]
[1779005303743,38.92,78129.33,15.2,0.03021,3e-05,3.95251]
[1779005309622,38.91,78129.57,15.2,0.03018,3e-05,3.94969]
[1779005314661,38.9,78129.61,15.2,0.03014,3e-05,3.94473]
[1779005319671,38.9,78129.39,15.2,0.03012,3e-05,3.94248]
[1779005325739,38.89,78135.11,15.2,0.03027,3e-05,3.95896]
[1779005330864,38.89,78135.48,15.2,0.03028,3e-05,3.95938]
[1779005337824,38.88,78133.14,15.2,0.03017,3e-05,3.94748]
[1779005346887,38.87,78133.26,15.2,0.03014,3e-05,3.94429]
[1779005352929,38.86,78133.98,15.2,0.03014,3e-05,3.94436]
[1779005357964,38.86,78134.03,15.2,0.03012,3e-05,3.94259]
[1779005362999,38.85,78133.96,15.2,0.0301,3e-05,3.94041]
[1779005369042,38.84,78133.96,15.2,0.03008,3e-05,3.93806]
[1779005374077,38.84,78137.85,15.2,0.03016,3e-05,3.94596]
[1779005379112,38.83,78142.96,15.2,0.0303,3e-05,3.96108]
[1779005382010,38.83,78143.03,15.4,0.03029,3e-05,3.96088]
[1779005393210,38.82,78142.78,15.4,0.03024,3e-05,3.95448]
[1779005399252,38.81,78142.82,15.4,0.03021,3e-05,3.95207]
[1779005404287,38.8,78132.22,15.4,0.02987,3e-05,3.9145]
[1779005410598,38.8,78131.22,15.4,0.02983,3e-05,3.90973]
[1779005411271,38.8,78130.63,15.4,0.0298,3e-05,3.90672]
[1779005419393,38.79,78130.7,15.4,0.02978,3e-05,3.90419]
[1779005423279,38.79,78130.7,15.4,0.02978,3e-05,3.90419]
[1779005423366,38.79,78130.7,15.4,0.02976,3e-05,3.90281]
[1779005431766,38.79,78131.12,15.4,0.02979,3e-05,3.90551]
[1779005443565,38.8,78131.21,15.4,0.02981,3e-05,3.90656]
[1779005453635,38.81,78130.44,15.4,0.02981,3e-05,3.90664]
[1779005461691,38.81,78130.69,15.4,0.02984,3e-05,3.90985]
[1779005465093,38.81,78130.69,15.4,0.02984,3e-05,3.90985]
[1779005465195,38.82,78130.69,15.4,0.02984,3e-05,3.91064]
[1779005468677,38.83,78130.7,15.4,0.02987,3e-05,3.91404]
[1779005468779,38.83,78130.7,15.4,0.02988,3e-05,3.91517]
[1779005477206,38.83,78135.03,15.4,0.03003,3e-05,3.93163]
[1779005482678,38.84,78137.77,15.4,0.03013,3e-05,3.94191]
[1779005483084,38.84,78137.77,15.4,0.03013,3e-05,3.94191]
[1779005488888,38.84,78137.79,15.4,0.03014,3e-05,3.94345]
[1779005494929,38.84,78138.88,15.4,0.03016,3e-05,3.94526]
[1779005499964,38.85,78138.94,15.4,0.03018,3e-05,3.94655]
[1779005504416,38.85,78138.91,15.4,0.03018,3e-05,3.94733]
[1779005504817,38.85,78138.91,15.4,0.03018,3e-05,3.94733]
[1779005505028,38.85,78138.91,15.4,0.03018,3e-05,3.94733]
[1779005505517,38.85,78138.83,15.4,0.03018,3e-05,3.94729]
[1779005507201,38.85,78138.86,15.4,0.03019,3e-05,3.94761]
[1779005507562,38.85,78138.87,15.4,0.03019,3e-05,3.94786]
[1779005513055,38.86,78138.78,15.4,0.03021,3e-05,3.94974]
[1779005518090,38.86,78139.31,15.4,0.03023,3e-05,3.95262]
[1779005523125,38.86,78139.46,15.4,0.03025,3e-05,3.95421]
[1779005528727,38.87,78139.43,15.4,0.03025,3e-05,3.95497]
[1779005528828,38.87,78139.43,15.4,0.03026,3e-05,3.95539]
[1779005530128,38.87,78139.43,15.4,0.03026,3e-05,3.95539]
[1779005530176,38.87,78139.5,15.4,0.03027,3e-05,3.95671]
[1779005530675,38.87,78139.5,15.4,0.03027,3e-05,3.95671]
[1779005531183,38.87,78139.46,15.4,0.03027,3e-05,3.95679]
[1779005536218,38.89,78139.44,15.4,0.03032,3e-05,3.96212]
[1779005541253,38.9,78139.45,15.4,0.03037,3e-05,3.96751]
[1779005547295,38.92,78139.53,15.4,0.03043,3e-05,3.97413]
[1779005552749,38.93,78139.25,15.4,0.03044,3e-05,3.97421]
[1779005560386,38.96,78138.67,15.4,0.03051,3e-05,3.98162]
[1779005565421,38.97,78134.38,15.4,0.03042,3e-05,3.9723]
[1779005570456,38.98,78134.45,15.4,0.03047,3e-05,3.97774]
[1779005572312,38.99,78134.39,15.4,0.03048,3e-05,3.97857]
[1779005572317,38.99,78134.39,15.4,0.03048,3e-05,3.97857]
[1779005572470,38.99,78134.16,15.4,0.03048,3e-05,3.97884]
[1779005579104,38.99,78134.09,15.4,0.03049,3e-05,3.9791]
[1779005579174,38.99,78134.09,15.4,0.03049,3e-05,3.97977]
[1779005585561,39.01,78134.09,15.4,0.03055,3e-05,3.98597]
[1779005590596,39.02,78135.29,15.4,0.03063,3e-05,3.9951]
[1779005595631,39.04,78136.56,15.4,0.03072,3e-05,4.00438]
[1779005600666,39.05,78137.1,15.4,0.03078,3e-05,4.0111]
[1779005604246,39.06,78137.03,15.4,0.0308,3e-05,4.01281]
[1779005611743,39.08,78137.76,15.4,0.03088,3e-05,4.02074]
[1779005616778,39.09,78137.68,15.4,0.03092,3e-05,4.0252]
[1779005621813,39.11,78137.65,15.4,0.03096,3e-05,4.02977]
[1779005626848,39.12,78137.31,15.4,0.031,3e-05,4.03415]
[1779005631883,39.13,78137.11,15.4,0.03104,3e-05,4.03803]
[1779005636920,39.15,78137.22,15.4,0.03108,3e-05,4.04291]
[1779005642962,39.16,78137.35,15.4,0.03114,3e-05,4.04869]
[1779005645263,39.16,78137.1,15.4,0.03114,3e-05,4.04872]
[1779005646105,39.17,78137.1,15.4,0.03114,3e-05,4.04961]
[1779005652025,39.18,78138.05,15.4,0.03123,3e-05,4.05893]
[1779005655048,39.19,78122.21,15.4,0.03077,3e-05,4.00801]
[1779005661090,39.2,78124.52,15.4,0.03089,3e-05,4.02134]
[1779005666125,39.22,78122.96,15.4,0.03088,3e-05,4.02061]
[1779005669402,39.22,78123.6,15.4,0.03093,3e-05,4.02544]
[1779005670153,39.23,78122.13,15.4,0.03088,3e-05,4.02086]
[1779005675189,39.23,78122.32,15.4,0.03088,3e-05,4.02019]
[1779005681231,39.24,78122.02,15.4,0.0309,3e-05,4.02137]
[1779005686266,39.24,78121.96,15.4,0.03091,3e-05,4.02292]
[1779005692308,39.25,78122.15,15.4,0.03094,3e-05,4.0256]
[1779005697343,39.25,78122.12,15.4,0.03095,3e-05,4.02716]
[1779005698114,39.25,78122.12,15.4,0.03095,3e-05,4.02716]
[1779005698350,39.25,78122.01,15.4,0.03095,3e-05,4.02711]
[1779005703385,39.24,78121.46,15.4,0.03091,3e-05,4.02256]
[1779005703436,39.24,78121.46,15.4,0.03091,3e-05,4.02256]
[1779005704113,39.24,78121.46,15.4,0.03091,3e-05,4.02256]
[1779005704214,39.24,78121.46,15.4,0.0309,3e-05,4.02202]
[1779005704642,39.24,78121.46,15.4,0.0309,3e-05,4.02202]
[1779005706406,39.24,78119.79,15.4,0.03084,3e-05,4.01533]
[1779005711441,39.23,78117.43,15.4,0.03074,3e-05,4.00482]
[1779005718491,39.22,78117.4,15.4,0.03071,3e-05,4.00125]
[1779005723527,39.22,78121.89,15.4,0.03083,3e-05,4.01384]
[1779005728562,39.21,78121.48,15.4,0.03079,3e-05,4.00994]
[1779005734604,39.2,78121.69,15.4,0.03075,3e-05,4.00448]
[1779005741653,39.19,78121.01,15.4,0.03069,3e-05,3.99881]
[1779005746688,39.19,78120.41,15.4,0.03065,3e-05,3.99442]
[1779005751723,39.18,78118.97,15.4,0.03059,3e-05,3.98727]
[1779005754678,39.18,78118.9,15.4,0.03058,3e-05,3.98612]
[1779005761794,39.17,78118.95,15.4,0.03055,3e-05,3.98271]
[1779005766829,39.16,78118.64,15.4,0.03052,3e-05,3.97948]
[1779005770589,39.16,78118.5,15.4,0.0305,3e-05,3.97772]
[1779005771236,39.16,78118.64,15.4,0.0305,3e-05,3.9782]
[1779005772811,39.16,78118.64,15.4,0.03051,3e-05,3.97864]
[1779005773179,39.16,78118.64,15.4,0.03051,3e-05,3.97864]
[1779005779474,39.16,78118.58,15.4,0.03051,3e-05,3.97933]
[1779005785215,39.17,78118.99,15.4,0.03055,3e-05,3.9837]
[1779005791002,39.18,78123.28,15.4,0.03071,3e-05,4.00059]
[1779005792066,39.18,78123.17,15.4,0.03069,3e-05,3.99781]
[1779005792159,39.18,78123.17,15.4,0.03069,3e-05,3.9982]
[1779005798052,39.17,78124.38,15.4,0.0307,3e-05,3.99936]
[1779005799106,39.17,78124.38,15.4,0.0307,3e-05,3.99936]
[1779005799196,39.17,78124.5,15.4,0.0307,3e-05,3.99928]
[1779005799627,39.17,78124.5,15.4,0.0307,3e-05,3.99928]
[1779005800067,39.17,78124.43,15.4,0.0307,3e-05,3.99855]
[1779005805061,39.16,78123.65,15.4,0.03065,3e-05,3.99399]
[1779005805455,39.16,78123.65,15.4,0.03065,3e-05,3.99399]
[1779005805545,39.16,78123.66,15.4,0.03065,3e-05,3.99355]
[1779005805903,39.16,78123.66,15.4,0.03065,3e-05,3.99355]
[1779005812153,39.15,78123.41,15.4,0.03061,3e-05,3.98938]
[1779005817188,39.15,78123.37,15.4,0.03059,3e-05,3.9869]
[1779005822224,39.14,78123.34,15.4,0.03057,3e-05,3.98448]
[1779005823680,39.14,78123.34,15.4,0.03057,3e-05,3.98448]
[1779005830824,39.13,78123.51,15.4,0.03055,3e-05,3.9823]
[1779005838336,39.12,78123.3,15.4,0.0305,3e-05,3.97702]
[1779005843371,39.11,78123.38,15.4,0.03048,3e-05,3.97503]
[1779005849413,39.11,78123.33,15.4,0.03045,3e-05,3.97216]
[1779005854448,39.1,78123.24,15.4,0.03041,3e-05,3.96649]
[1779005859483,39.09,78123.23,15.4,0.03039,3e-05,3.96429]
[1779005869553,39.08,78123.23,15.4,0.03035,3e-05,3.96001]
[1779005875595,39.08,78123.22,15.4,0.03032,3e-05,3.95744]
[1779005876243,39.08,78123.22,15.4,0.03032,3e-05,3.95744]
[1779005881637,39.07,78123.34,15.4,0.0303,3e-05,3.95485]
[1779005886672,39.06,78122.91,15.4,0.03026,3e-05,3.9509]
[1779005891707,39.05,78123.08,15.4,0.03024,3e-05,3.94899]
[1779005897297,39.05,78118.98,15.4,0.0301,3e-05,3.93336]
[1779005897820,39.05,78117.46,15.4,0.03005,3e-05,3.92739]
[1779005903791,39.04,78116.42,15.4,0.02999,3e-05,3.92129]
[1779005908826,39.03,78117.86,15.4,0.03002,3e-05,3.92391]
[1779005913861,39.03,78115.45,15.4,0.0299,3e-05,3.91059]
[1779005918896,39.02,78100.83,15.4,0.02944,3e-05,3.86018]
[1779005922513,39.02,78098.54,15.4,0.02937,3e-05,3.85199]
[1779005928966,38.99,78098.08,15.4,0.02925,3e-05,3.83957]
[1779005934001,38.95,78098.02,15.4,0.02912,3e-05,3.82494]
[1779005940180,38.94,78093.41,15.4,0.02897,3e-05,3.80875]
[1779005942503,38.94,78079.5,15.4,0.02854,3e-05,3.76015]
[1779005947585,38.92,78062.19,15.4,0.02798,3e-05,3.69771]
[1779005953134,38.91,78051.15,15.4,0.02765,3e-05,3.66135]
[1779005958169,38.91,78052.2,15.4,0.02769,3e-05,3.6653]
[1779005962417,38.91,78050.59,15.4,0.02764,3e-05,3.66028]
[1779005968239,38.92,78054.75,15.4,0.02776,3e-05,3.67369]
[1779005970247,38.92,78055.62,15.4,0.02779,3e-05,3.67646]
[1779005970528,38.92,78055.62,15.4,0.02779,3e-05,3.67646]
[1779005973130,38.92,78053.45,15.4,0.0277,3e-05,3.66655]
[1779005979316,38.92,78058.9,15.4,0.02786,3e-05,3.68383]
[1779005981133,38.92,78059.68,15.4,0.02788,3e-05,3.68629]
[1779005986365,38.91,78059.15,15.4,0.02786,3e-05,3.68439]
[1779005987952,38.91,78059.15,15.4,0.02786,3e-05,3.68439]
[1779005993414,38.91,78060.46,15.4,0.0279,3e-05,3.68835]
[1779005995076,38.91,78060.33,15.4,0.02789,3e-05,3.6879]
[1779005995646,38.91,78060.33,15.4,0.02789,3e-05,3.6879]
[1779006001470,38.92,78060.42,15.4,0.02791,3e-05,3.68979]
[1779006006505,38.92,78060.0,15.4,0.02791,3e-05,3.6898]
[1779006011540,38.93,78061.48,15.4,0.02797,3e-05,3.69589]
[1779006016575,38.93,78061.62,15.4,0.02798,3e-05,3.69764]
[1779006016786,38.93,78061.62,15.4,0.02798,3e-05,3.69764]
[1779006022617,38.93,78061.89,15.4,0.02799,3e-05,3.69821]
[1779006027652,38.93,78052.02,15.4,0.0277,3e-05,3.66661]
[1779006032687,38.93,78054.41,15.4,0.02775,3e-05,3.67115]
[1779006037722,38.93,78055.02,15.4,0.02777,3e-05,3.67303]
[1779006042757,38.93,78054.66,15.4,0.02776,3e-05,3.67182]
[1779006048799,38.93,78055.75,15.4,0.02779,3e-05,3.67518]
[1779006053834,38.93,78056.4,15.4,0.0278,3e-05,3.67712]
[1779006058869,38.93,78056.43,15.4,0.0278,3e-05,3.67706]
[1779006063910,38.93,78056.58,15.4,0.02781,3e-05,3.67737]
[1779006068945,38.93,78060.35,15.4,0.02791,3e-05,3.68923]
[1779006073980,38.93,78062.36,15.4,0.02797,3e-05,3.69536]
[1779006079015,38.92,78063.33,15.4,0.02799,3e-05,3.69816]
[1779006084050,38.92,78064.47,15.4,0.02802,3e-05,3.70149]
[1779006089085,38.92,78064.54,15.4,0.02802,3e-05,3.70137]
[1779006094120,38.92,78064.19,15.4,0.02799,3e-05,3.6969]
[1779006099155,38.92,78067.77,15.4,0.02809,3e-05,3.7081]
[1779006104190,38.92,78060.59,15.4,0.02788,3e-05,3.68476]
[1779006105516,38.92,78060.59,15.4,0.02788,3e-05,3.68476]
[1779006105907,38.92,78059.93,15.4,0.02786,3e-05,3.68258]
[1779006105971,38.92,78059.93,15.4,0.02786,3e-05,3.68258]
[1779006106032,38.92,78059.93,15.4,0.02786,3e-05,3.68258]
[1779006111239,38.92,78056.05,15.4,0.02775,3e-05,3.67013]
[1779006116274,38.92,78053.44,15.4,0.02767,3e-05,3.66179]
[1779006121309,38.92,78056.32,15.4,0.02775,3e-05,3.67096]
[1779006128358,38.92,78056.6,15.4,0.02776,3e-05,3.67172]
[1779006133852,38.92,78055.07,15.4,0.02772,3e-05,3.66678]
[1779006142983,38.92,78055.83,15.4,0.02774,3e-05,3.66899]
[1779006143007,38.92,78055.83,15.4,0.02774,3e-05,3.66899]
[1779006143069,38.92,78055.83,15.4,0.02774,3e-05,3.66899]
[1779006143104,38.92,78055.83,15.4,0.02774,3e-05,3.66899]
[1779006143314,38.92,78055.83,15.4,0.02774,3e-05,3.66899]
[1779006147590,38.91,78055.72,15.4,0.02771,3e-05,3.66592]
[1779006153533,38.91,78056.3,15.4,0.02769,3e-05,3.6639]
[1779006160583,38.91,78060.81,15.4,0.02782,3e-05,3.67797]
[1779006165618,38.91,78061.03,15.4,0.02782,3e-05,3.67845]
[1779006170653,38.91,78065.66,15.4,0.02795,3e-05,3.69296]
[1779006175691,38.9,78075.39,15.4,0.02822,3e-05,3.72273]
[1779006180725,38.89,78069.97,15.4,0.02804,3e-05,3.70262]
[1779006186767,38.89,78073.05,15.4,0.02812,3e-05,3.71189]
[1779006191802,38.88,78086.84,15.4,0.02848,3e-05,3.7517]
[1779006196837,38.85,78088.94,15.4,0.02846,3e-05,3.74976]
[1779006201872,38.83,78090.8,15.4,0.02844,3e-05,3.74767]
[1779006206907,38.83,78090.54,15.4,0.02841,3e-05,3.74471]
[1779006212949,38.82,78090.58,15.4,0.02839,3e-05,3.74097]
[1779006217984,38.81,78090.41,15.4,0.02832,3e-05,3.7342]
[1779006223019,38.79,78091.6,15.4,0.02831,3e-05,3.73222]
[1779006228054,38.78,78091.6,15.4,0.02828,3e-05,3.72963]
[1779006233089,38.78,78091.5,15.4,0.02827,3e-05,3.72875]
[1779006239462,38.78,78091.46,15.4,0.02827,3e-05,3.7284]
[1779006245175,38.78,78080.57,15.4,0.02795,3e-05,3.69238]
[1779006250210,38.78,78080.08,15.4,0.02793,3e-05,3.6905]
[1779006255246,38.78,78079.92,15.4,0.02792,3e-05,3.68963]
[1779006260281,38.77,78078.89,15.4,0.02789,3e-05,3.68594]
[1779006268337,38.77,78077.62,15.4,0.02785,3e-05,3.68128]
[1779006275386,38.77,78077.22,15.4,0.02781,3e-05,3.67656]
[1779006280421,38.77,78076.59,15.4,0.02779,3e-05,3.67433]
[1779006285456,38.77,78075.96,15.4,0.02777,3e-05,3.67219]
[1779006291498,38.77,78075.89,15.4,0.02777,3e-05,3.67184]
[1779006298547,38.77,78075.58,15.4,0.02776,3e-05,3.67068]
[1779006306603,38.77,78075.25,15.4,0.02775,3e-05,3.66937]
[1779006319694,38.77,78075.22,15.4,0.02774,3e-05,3.66877]
[1779006324729,38.77,78075.5,15.4,0.02775,3e-05,3.66943]
[1779006329764,38.77,78072.58,15.4,0.02766,3e-05,3.65985]
[1779006335806,38.77,78072.65,15.4,0.02764,3e-05,3.65683]
[1779006341848,38.76,78071.49,15.4,0.02761,3e-05,3.65293]
[1779006349904,38.76,78071.65,15.4,0.02761,3e-05,3.65325]
[1779006354939,38.76,78071.43,15.4,0.0276,3e-05,3.65246]
[1779006368030,38.76,78071.64,15.4,0.02761,3e-05,3.65287]
[1779006373065,38.76,78071.63,15.4,0.0276,3e-05,3.65274]
[1779006380114,38.76,78071.48,15.4,0.0276,3e-05,3.65216]
[1779006385149,38.76,78071.53,15.4,0.0276,3e-05,3.65228]
[1779006390374,38.76,78071.6,15.4,0.0276,3e-05,3.65246]
[1779006396226,38.76,78071.6,15.4,0.02758,3e-05,3.64939]
[1779006403642,38.76,78071.6,15.4,0.02758,3e-05,3.64939]
[1779006406016,38.76,78062.71,15.4,0.02733,3e-05,3.62117]
[1779006406042,38.76,78062.71,15.4,0.02733,3e-05,3.62117]
[1779006406138,38.76,78062.71,15.4,0.02733,3e-05,3.62117]
[1779006406566,38.76,78055.57,15.4,0.02713,3e-05,3.59868]
[1779006412339,38.76,78055.99,15.4,0.02714,3e-05,3.60047]
[1779006418398,38.77,78055.92,15.4,0.02715,3e-05,3.60072]
[1779006423434,38.77,78055.87,15.4,0.02715,3e-05,3.60095]
[1779006428469,38.77,78055.95,15.4,0.02715,3e-05,3.6016]
[1779006435520,38.77,78054.66,15.4,0.02712,3e-05,3.59813]
[1779006437186,38.77,78054.66,15.4,0.02712,3e-05,3.59813]
[1779006446597,38.77,78054.51,15.4,0.02713,3e-05,3.59864]
[1779006452639,38.77,78054.58,15.4,0.02711,3e-05,3.59639]
[1779006453290,38.77,78054.58,15.4,0.02711,3e-05,3.59639]
[1779006458682,38.78,78054.69,15.4,0.02712,3e-05,3.5974]
[1779006463717,38.78,78053.39,15.4,0.02709,3e-05,3.59378]
[1779006468752,38.78,78054.28,15.4,0.02712,3e-05,3.59705]
[1779006473787,38.78,78054.17,15.4,0.02712,3e-05,3.59715]
[1779006477815,38.78,78040.5,15.4,0.02674,3e-05,3.55471]
[1779006482850,38.78,78039.93,15.4,0.02673,3e-05,3.5537]
[1779006487885,38.79,78039.84,15.4,0.02674,3e-05,3.55416]
[1779006492921,38.79,78039.44,15.4,0.02673,3e-05,3.55365]
[1779006497957,38.79,78039.64,15.4,0.02675,3e-05,3.55499]
[1779006502992,38.79,78039.75,15.4,0.02676,3e-05,3.55603]
[1779006508027,38.79,78043.46,15.4,0.02686,3e-05,3.56834]
[1779006513063,38.8,78044.24,15.4,0.02687,3e-05,3.5684]
[1779006519105,38.8,78044.45,15.4,0.02688,3e-05,3.56977]
[1779006524140,38.8,78044.03,15.4,0.02688,3e-05,3.56903]
[1779006529175,38.8,78043.63,15.4,0.02687,3e-05,3.56835]
[1779006534210,38.8,78043.86,15.4,0.02688,3e-05,3.56962]
[1779006539245,38.8,78043.8,15.4,0.02688,3e-05,3.56997]
[1779006544280,38.81,78050.14,15.4,0.02707,3e-05,3.59038]
[1779006550190,38.81,78052.62,15.4,0.02714,3e-05,3.59846]
[1779006555357,38.81,78063.5,15.4,0.02745,3e-05,3.63305]
[1779006561093,38.81,78051.19,15.4,0.0271,3e-05,3.59423]
[1779006566434,38.81,78047.55,15.4,0.027,3e-05,3.5833]
[1779006571469,38.81,78040.55,15.4,0.02679,3e-05,3.55887]
[1779006576504,38.81,78041.02,15.4,0.02681,3e-05,3.56091]
[1779006581539,38.81,78040.88,15.4,0.02681,3e-05,3.561]
[1779006586574,38.81,78044.16,15.4,0.02691,3e-05,3.57174]
[1779006591609,38.82,78044.86,15.4,0.02693,3e-05,3.57434]
[1779006596644,38.82,78046.3,15.4,0.02697,3e-05,3.5792]
[1779006601679,38.82,78044.78,15.4,0.02693,3e-05,3.57474]
[1779006606715,38.82,78041.3,15.4,0.02684,3e-05,3.56423]
[1779006618800,38.82,78041.36,15.4,0.02685,3e-05,3.56538]
[1779006623835,38.82,78042.0,15.4,0.02687,3e-05,3.56774]
[1779006628870,38.82,78041.57,15.4,0.02686,3e-05,3.56679]
[1779006632598,38.82,78041.57,15.4,0.02684,3e-05,3.564]
[1779006633037,38.82,78041.57,15.4,0.02684,3e-05,3.564]
[1779006638113,38.82,78041.26,15.4,0.02683,3e-05,3.56261]
[1779006643975,38.82,78041.32,15.4,0.02684,3e-05,3.56326]
[1779006654045,38.83,78047.1,15.4,0.027,3e-05,3.58202]
[1779006659081,38.83,78055.1,15.4,0.02723,3e-05,3.60716]
[1779006664116,38.83,78049.32,15.4,0.02707,3e-05,3.58905]
[1779006669151,38.83,78048.64,15.4,0.02705,3e-05,3.5871]
[1779006677207,38.83,78048.78,15.4,0.02706,3e-05,3.58786]
[1779006687277,38.83,78049.09,15.4,0.02707,3e-05,3.58924]
[1779006692313,38.83,78048.1,15.4,0.02702,3e-05,3.58337]
[1779006697348,38.83,78048.09,15.4,0.02702,3e-05,3.5836]
[1779006706170,38.83,78047.91,15.4,0.02702,3e-05,3.58325]
[1779006706276,38.83,78047.91,15.4,0.02702,3e-05,3.58325]
[1779006706572,38.83,78047.91,15.4,0.02702,3e-05,3.58351]
[1779006707059,38.83,78047.91,15.4,0.02702,3e-05,3.58351]
[1779006713460,38.83,78047.89,15.4,0.02702,3e-05,3.58381]
[1779006718495,38.83,78048.08,15.4,0.02703,3e-05,3.58467]
[1779006723530,38.83,78048.04,15.4,0.02703,3e-05,3.5848]
[1779006729572,38.83,78047.97,15.4,0.02703,3e-05,3.58488]
[1779006734607,38.84,78047.9,15.4,0.02703,3e-05,3.58491]
[1779006741058,38.84,78047.9,15.4,0.02704,3e-05,3.585]
[1779006746693,38.84,78047.94,15.4,0.02704,3e-05,3.58559]
[1779006751728,38.84,78055.48,15.4,0.02723,3e-05,3.60649]
[1779006756763,38.84,78057.12,15.4,0.02728,3e-05,3.61174]
[1779006761798,38.84,78057.08,15.4,0.02728,3e-05,3.61173]
[1779006767840,38.84,78057.12,15.4,0.02728,3e-05,3.61201]
[1779006772876,38.84,78057.15,15.4,0.02728,3e-05,3.61227]
[1779006777911,38.84,78057.08,15.4,0.02728,3e-05,3.61223]
[1779006782946,38.84,78057.07,15.4,0.02729,3e-05,3.6124]
[1779006787981,38.84,78057.48,15.4,0.0273,3e-05,3.61389]
[1779006793017,38.84,78058.82,15.4,0.02734,3e-05,3.61834]
[1779006798052,38.84,78057.9,15.4,0.02731,3e-05,3.6156]
[1779006804094,38.84,78057.52,15.4,0.02731,3e-05,3.61462]
[1779006809129,38.84,78046.32,15.4,0.02699,3e-05,3.57957]
[1779006814358,38.84,78047.61,15.4,0.02701,3e-05,3.581]
[1779006820206,38.85,78043.47,15.4,0.0269,3e-05,3.56872]
[1779006825241,38.85,78043.44,15.4,0.02691,3e-05,3.56918]
[1779006831060,38.85,78042.94,15.4,0.0269,3e-05,3.56795]
[1779006836318,38.85,78043.03,15.4,0.02691,3e-05,3.56912]
[1779006841354,38.85,78043.08,15.4,0.02691,3e-05,3.56981]
[1779006846393,38.85,78042.91,15.4,0.02691,3e-05,3.5698]
[1779006851424,38.86,78043.45,15.4,0.02693,3e-05,3.572]
[1779006856459,38.86,78044.38,15.4,0.02696,3e-05,3.57537]
[1779006862501,38.86,78044.53,15.4,0.02697,3e-05,3.57639]
[1779006867536,38.86,78044.56,15.4,0.02698,3e-05,3.57693]
[1779006872571,38.86,78044.64,15.4,0.02696,3e-05,3.57463]
[1779006877606,38.86,78044.74,15.4,0.02697,3e-05,3.5754]
[1779006882641,38.86,78044.81,15.4,0.02697,3e-05,3.57606]
[1779006893718,38.87,78044.81,15.4,0.02698,3e-05,3.57704]
[1779006898753,38.87,78044.91,15.4,0.02699,3e-05,3.5778]
[1779006901467,38.87,78044.89,15.4,0.02699,3e-05,3.57782]
[1779006901567,38.87,78044.79,15.4,0.02699,3e-05,3.57768]
[1779006909830,38.86,78049.24,15.4,0.02709,3e-05,3.58973]
[1779006915874,38.86,78051.31,15.4,0.02714,3e-05,3.59468]
[1779006920909,38.86,78051.86,15.4,0.02714,3e-05,3.59519]
[1779006925944,38.85,78051.72,15.4,0.02713,3e-05,3.59354]
[1779006930979,38.85,78051.4,15.4,0.02711,3e-05,3.59136]
[1779006936014,38.85,78051.52,15.4,0.02708,3e-05,3.58758]
[1779006941049,38.84,78052.38,15.4,0.02709,3e-05,3.58917]
[1779006944208,38.84,78052.08,15.4,0.02708,3e-05,3.58777]
[1779006944259,38.84,78052.11,15.4,0.02708,3e-05,3.58742]
[1779006946817,38.84,78055.99,15.4,0.02719,3e-05,3.59974]
[1779006946918,38.84,78055.99,15.4,0.02719,3e-05,3.59984]
[1779006950942,38.84,78056.12,15.4,0.02719,3e-05,3.59956]
[1779006951121,38.84,78056.11,15.4,0.02718,3e-05,3.5993]
[1779006953008,38.84,78055.58,15.4,0.02717,3e-05,3.59774]
[1779006953135,38.84,78054.87,15.4,0.02715,3e-05,3.59562]
[1779006963205,38.83,78055.19,15.4,0.02713,3e-05,3.59365]
[1779006968818,38.83,78055.17,15.4,0.02712,3e-05,3.59256]
[1779006974282,38.82,78055.1,15.4,0.02711,3e-05,3.59066]
[1779006979317,38.82,78050.18,15.4,0.02696,3e-05,3.57408]
[1779006984352,38.82,78046.52,15.4,0.02685,3e-05,3.56168]
[1779006990394,38.81,78046.05,15.4,0.02683,3e-05,3.55909]
[1779006995430,38.81,78045.52,15.4,0.02678,3e-05,3.55353]
[1779007000464,38.81,78046.41,15.4,0.0268,3e-05,3.55541]
[1779007006311,38.81,78047.05,15.4,0.02681,3e-05,3.55703]
[1779007007070,38.8,78047.05,15.4,0.0268,3e-05,3.55626]
[1779007016576,38.8,78049.3,15.4,0.02685,3e-05,3.56135]
[1779007021611,38.8,78048.86,15.4,0.02683,3e-05,3.55897]
[1779007027653,38.79,78050.04,15.4,0.02685,3e-05,3.56144]
[1779007032688,38.79,78057.21,15.4,0.02704,3e-05,3.5828]
[1779007037723,38.79,78057.19,15.4,0.02703,3e-05,3.58155]
[1779007043765,38.78,78057.56,15.4,0.02703,3e-05,3.58131]
[1779007050814,38.78,78057.2,15.4,0.027,3e-05,3.57853]
[1779007056856,38.77,78056.14,15.4,0.02694,3e-05,3.57084]
[1779007061891,38.77,78056.24,15.4,0.02693,3e-05,3.57007]
[1779007066926,38.77,78056.37,15.4,0.02693,3e-05,3.56941]
[1779007071961,38.76,78055.75,15.4,0.0269,3e-05,3.56638]
[1779007076997,38.76,78055.75,15.4,0.02689,3e-05,3.56531]
[1779007082798,38.76,78056.02,15.4,0.02689,3e-05,3.56528]
[1779007083176,38.76,78056.37,15.4,0.0269,3e-05,3.56616]
[1779007088219,38.75,78055.61,15.4,0.02687,3e-05,3.56305]
[1779007091458,38.75,78056.17,15.4,0.02687,3e-05,3.56321]
[1779007093123,38.75,78071.61,15.4,0.02729,3e-05,3.61061]
[1779007096144,38.74,78085.32,15.4,0.02767,3e-05,3.65326]
[1779007101179,38.71,78084.59,15.4,0.02755,3e-05,3.63934]
[1779007106214,38.71,78084.68,15.4,0.02753,3e-05,3.63794]
[1779007111249,38.7,78084.75,15.4,0.0275,3e-05,3.63351]
[1779007116284,38.7,78084.79,15.4,0.02749,3e-05,3.63208]
[1779007122209,38.7,78084.88,15.4,0.02749,3e-05,3.63206]
[1779007127363,38.69,78085.23,15.4,0.02747,3e-05,3.62994]
[1779007132470,38.68,78085.03,15.4,0.02745,3e-05,3.62816]
[1779007135420,38.68,78071.49,15.4,0.02706,3e-05,3.58416]
[1779007136241,38.68,78071.49,15.4,0.02706,3e-05,3.58416]
[1779007141631,38.67,78070.93,15.4,0.02702,3e-05,3.5802]
[1779007143918,38.67,78071.29,15.4,0.02702,3e-05,3.58043]
[1779007149518,38.66,78052.25,15.4,0.02647,3e-05,3.5183]
[1779007154553,38.66,78052.23,15.4,0.02645,3e-05,3.51632]
[1779007159588,38.65,78052.22,15.4,0.02644,3e-05,3.51438]
[1779007165630,38.65,78051.68,15.4,0.0264,3e-05,3.51044]
[1779007173695,38.64,78051.09,15.4,0.02634,3e-05,3.50267]
[1779007179737,38.63,78051.1,15.4,0.02632,3e-05,3.50052]
[1779007187793,38.62,78050.8,15.4,0.02628,3e-05,3.49678]
[1779007194843,38.62,78046.17,15.4,0.02614,3e-05,3.48009]
[1779007199870,38.61,78044.61,15.4,0.02608,3e-05,3.47408]
[1779007205920,38.61,78042.68,15.4,0.02601,3e-05,3.466]
[1779007212969,38.6,78042.16,15.4,0.02598,3e-05,3.46225]
[1779007218004,38.6,78039.54,15.4,0.02589,3e-05,3.45271]
[1779007223039,38.59,78038.56,15.4,0.02585,3e-05,3.4483]
[1779007228074,38.59,78037.24,15.4,0.02581,3e-05,3.44292]
[1779007239244,38.59,78037.35,15.4,0.02578,3e-05,3.43924]
[1779007243598,38.58,78035.21,15.4,0.0257,3e-05,3.43]
[1779007243663,38.58,78035.12,15.4,0.02569,3e-05,3.42921]
[1779007244199,38.58,78035.12,15.4,0.02569,3e-05,3.42921]
[1779007244287,38.58,78034.87,15.4,0.02568,3e-05,3.42844]
[1779007250228,38.57,78034.75,15.4,0.02567,3e-05,3.42655]
[1779007255263,38.57,78034.2,15.4,0.02564,3e-05,3.42363]
[1779007261305,38.56,78033.72,15.4,0.02561,3e-05,3.42075]
[1779007265731,38.56,78017.25,15.4,0.02516,3e-05,3.36967]
[1779007271383,38.56,78006.39,15.4,0.02487,3e-05,3.33638]
[1779007278432,38.56,78007.05,15.4,0.02488,3e-05,3.3377]
[1779007283467,38.56,78006.33,15.4,0.02486,3e-05,3.33505]
[1779007288502,38.55,78006.34,15.4,0.02486,3e-05,3.33458]
[1779007293537,38.55,78005.96,15.4,0.02482,3e-05,3.33006]
[1779007300586,38.55,78005.44,15.4,0.0248,3e-05,3.32772]
[1779007305621,38.55,78005.51,15.4,0.0248,3e-05,3.32744]
[1779007310656,38.55,78011.41,15.4,0.02495,3e-05,3.34464]
[1779007315691,38.55,78015.1,15.4,0.02504,3e-05,3.35506]
[1779007320726,38.54,78015.5,15.4,0.02505,3e-05,3.35555]
[1779007325762,38.54,78014.97,15.4,0.02502,3e-05,3.35326]
[1779007332811,38.54,78014.96,15.4,0.02502,3e-05,3.35232]
[1779007337847,38.54,78015.24,15.4,0.02502,3e-05,3.35255]
[1779007350294,38.54,78015.14,15.4,0.02501,3e-05,3.35177]
[1779007355696,38.53,78015.14,15.4,0.02498,3e-05,3.34772]
[1779007361008,38.53,78023.46,15.4,0.02519,3e-05,3.37189]
[1779007366043,38.53,78027.21,15.4,0.02529,3e-05,3.38249]
[1779007368367,38.53,78026.99,15.4,0.02528,3e-05,3.38149]
[1779007368371,38.53,78026.99,15.4,0.02528,3e-05,3.38149]
[1779007368381,38.53,78026.99,15.5,0.02528,3e-05,3.38149]
[1779007374099,38.5,78027.05,15.5,0.02521,3e-05,3.37373]
[1779007379153,38.49,78027.3,15.5,0.02517,3e-05,3.36925]
[1779007385176,38.46,78025.9,15.5,0.02505,3e-05,3.356]
[1779007391153,38.44,78025.73,15.5,0.02499,3e-05,3.34916]
[1779007400281,38.41,78026.29,15.5,0.02489,3e-05,3.33841]
[1779007406323,38.38,78026.31,15.5,0.02483,3e-05,3.33109]
[1779007414379,38.36,78026.26,15.5,0.02472,3e-05,3.31833]
[1779007419414,38.34,78026.15,15.5,0.02466,3e-05,3.31198]
[1779007425456,38.32,78025.53,15.5,0.02458,3e-05,3.30297]
[1779007430491,38.3,78025.42,15.5,0.02453,3e-05,3.29674]
[1779007435526,38.28,78026.18,15.5,0.0245,3e-05,3.29317]
[1779007440561,38.26,78024.97,15.5,0.02441,3e-05,3.28373]
[1779007445597,38.25,78026.28,15.5,0.0244,3e-05,3.2819]
[1779007450631,38.11,78026.83,15.5,0.02401,3e-05,3.23783]
[1779007457876,37.96,78026.99,15.5,0.02356,3e-05,3.18712]
[1779007464729,37.93,78034.87,15.5,0.02368,3e-05,3.20053]
[1779007469764,37.92,78037.65,15.5,0.0237,3e-05,3.20375]
[1779007474808,37.9,78037.69,15.5,0.02365,3e-05,3.19704]
[1779007477820,37.89,78051.26,15.5,0.02396,3e-05,3.23333]
[1779007482855,37.74,78054.43,15.5,0.02359,3e-05,3.19153]
[1779007487890,37.7,78054.71,15.5,0.02348,3e-05,3.17897]
[1779007493934,37.54,78055.52,15.5,0.02304,3e-05,3.12836]
[1779007497965,37.47,78072.65,15.5,0.02325,3e-05,3.15334]
[1779007503000,37.43,78074.5,15.5,0.0232,3e-05,3.1469]
[1779007508035,37.42,78075.33,15.5,0.02318,3e-05,3.14521]
[1779007515085,37.4,78076.08,15.5,0.02315,3e-05,3.14172]
[1779007520119,37.39,78075.62,15.5,0.0231,3e-05,3.13628]
[1779007527168,37.37,78075.67,15.5,0.02305,3e-05,3.13076]
[1779007536238,37.35,78075.86,15.5,0.02298,3e-05,3.12132]
[1779007541273,37.34,78075.89,15.5,0.02294,3e-05,3.11741]
[1779007548322,37.32,78075.77,15.5,0.02289,3e-05,3.11149]
[1779007553357,37.31,78072.48,15.5,0.02277,3e-05,3.09787]
[1779007558392,37.3,78071.24,15.5,0.02271,3e-05,3.09039]
[1779007564435,37.29,78065.37,15.5,0.02252,3e-05,3.06868]
[1779007569472,37.28,78061.15,15.5,0.02239,2e-05,3.05286]
[1779007574506,37.27,78059.68,15.5,0.02232,2e-05,3.04512]
[1779007579541,37.26,78059.29,15.5,0.02228,2e-05,3.04057]
[1779007584576,37.25,78056.22,15.5,0.02217,2e-05,3.02835]
[1779007590618,37.23,78056.34,15.5,0.02214,2e-05,3.02485]
[1779007595653,37.23,78056.54,15.5,0.0221,2e-05,3.01959]
[1779007600690,37.22,78060.45,15.5,0.02217,2e-05,3.02778]
[1779007605725,37.21,78059.72,15.5,0.02213,2e-05,3.02256]
[1779007606882,37.21,78059.72,15.5,0.02213,2e-05,3.02256]
[1779007607222,37.21,78059.72,15.5,0.02213,2e-05,3.02256]
[1779007607248,37.21,78059.72,15.5,0.02213,2e-05,3.02256]
[1779007607450,37.2,78059.72,15.5,0.02212,2e-05,3.02133]
[1779007612774,37.19,78059.77,15.5,0.02209,2e-05,3.01842]
[1779007617809,37.18,78059.72,15.5,0.02206,2e-05,3.01525]
[1779007622847,37.18,78059.66,15.5,0.02204,2e-05,3.01209]
[1779007632915,37.16,78059.75,15.5,0.02198,2e-05,3.00588]
[1779007638138,37.16,78059.75,15.5,0.02198,2e-05,3.00588]
[1779007653055,37.12,78059.46,15.5,0.02186,2e-05,2.99106]
[1779007658090,37.11,78059.43,15.5,0.02184,2e-05,2.98833]
[1779007663128,37.11,78059.17,15.5,0.02181,2e-05,2.98499]
[1779007669170,37.1,78059.19,15.5,0.02178,2e-05,2.98199]
[1779007675212,37.09,78059.08,15.5,0.02175,2e-05,2.97866]
[1779007682261,37.08,78059.26,15.5,0.02173,2e-05,2.97568]
[1779007687296,37.07,78059.3,15.5,0.02171,2e-05,2.97333]
[1779007693338,37.06,78059.31,15.5,0.02168,2e-05,2.97046]
[1779007704415,37.05,78059.13,15.5,0.02163,2e-05,2.96474]
[1779007712471,37.03,78058.73,15.5,0.02157,2e-05,2.95722]
[1779007717506,37.03,78058.62,15.5,0.02155,2e-05,2.95468]
[1779007722541,37.02,78058.41,15.5,0.02153,2e-05,2.95188]
[1779007734627,37.01,78058.75,15.5,0.02149,2e-05,2.94767]
[1779007741676,37.0,78058.93,15.5,0.02147,2e-05,2.94522]
[1779007746711,36.99,78062.06,15.5,0.02153,2e-05,2.95199]
[1779007751746,36.98,78062.9,15.5,0.02153,2e-05,2.95216]
[1779007758390,36.98,78062.83,15.5,0.02151,2e-05,2.95016]
[1779007764847,36.97,78062.72,15.5,0.02147,2e-05,2.94573]
[1779007769882,36.96,78062.77,15.5,0.02145,2e-05,2.94361]
[1779007774917,36.95,78062.7,15.5,0.02141,2e-05,2.93849]
[1779007788008,36.93,78062.67,15.5,0.02136,2e-05,2.93268]
[1779007793043,36.93,78062.65,15.5,0.02134,2e-05,2.92998]
[1779007802106,36.91,78062.79,15.5,0.02131,2e-05,2.92642]
[1779007810162,36.9,78062.54,15.5,0.02127,2e-05,2.92229]
[1779007816206,36.9,78062.53,15.5,0.02125,2e-05,2.91978]
[1779007825269,36.89,78062.75,15.5,0.02123,2e-05,2.91678]
[1779007830304,36.88,78062.42,15.5,0.0212,2e-05,2.91388]
[1779007839367,36.87,78060.25,15.5,0.0211,2e-05,2.90162]
[1779007844402,36.86,78055.75,15.5,0.02098,2e-05,2.88714]
[1779007849437,36.86,78057.6,15.5,0.02101,2e-05,2.89063]
[1779007854598,36.86,78057.79,15.5,0.02101,2e-05,2.89047]
[1779007855619,36.85,78059.32,15.5,0.02103,2e-05,2.89376]
[1779007861521,36.85,78061.91,15.5,0.02107,2e-05,2.89864]
[1779007866556,36.84,78061.77,15.5,0.02106,2e-05,2.8965]
[1779007871591,36.84,78066.06,15.5,0.02114,2e-05,2.9069]
[1779007876631,36.83,78072.2,15.5,0.02128,2e-05,2.92238]
[1779007881666,36.82,78065.14,15.5,0.02109,2e-05,2.90044]
[1779007886701,36.82,78065.15,15.5,0.02107,2e-05,2.89861]
[1779007891736,36.81,78065.37,15.5,0.02104,2e-05,2.89469]
[1779007897834,36.81,78065.27,15.5,0.02103,2e-05,2.89292]
[1779007903820,36.8,78065.61,15.5,0.02101,2e-05,2.89094]
[1779007907275,36.8,78065.61,15.5,0.02101,2e-05,2.89021]
[1779007907298,36.8,78065.61,15.5,0.02101,2e-05,2.89021]
[1779007907480,36.8,78065.61,15.5,0.02101,2e-05,2.89021]
[1779007907494,36.8,78065.61,15.5,0.02101,2e-05,2.89021]
[1779007917515,36.79,78065.42,15.5,0.02097,2e-05,2.88603]
[1779007922954,36.78,78066.62,15.5,0.02098,2e-05,2.88689]
[1779007927989,36.77,78067.01,15.5,0.02097,2e-05,2.88619]
[1779007934031,36.77,78068.39,15.5,0.02099,2e-05,2.88794]
[1779007939066,36.76,78071.3,15.5,0.02104,2e-05,2.8943]
[1779007944101,36.75,78070.89,15.5,0.02101,2e-05,2.89126]
[1779007949136,36.75,78070.8,15.5,0.02099,2e-05,2.88916]
[1779007954174,36.74,78070.18,15.5,0.02095,2e-05,2.88293]
[1779007959209,36.74,78069.96,15.5,0.02093,2e-05,2.88051]
[1779007964244,36.73,78069.99,15.5,0.02091,2e-05,2.87881]
[1779007972300,36.72,78070.21,15.5,0.02089,2e-05,2.87623]
[1779007977335,36.72,78069.74,15.5,0.02086,2e-05,2.87313]
[1779007982370,36.71,78078.32,15.5,0.02105,2e-05,2.89564]
[1779007990426,36.7,78078.83,15.5,0.02104,2e-05,2.89417]
[1779008001068,36.7,78078.81,15.5,0.02104,2e-05,2.89374]
[1779008009561,36.68,78078.56,15.5,0.02097,2e-05,2.88645]
[1779008014596,36.68,78078.52,15.5,0.02094,2e-05,2.88196]
[1779008020638,36.67,78078.63,15.5,0.02092,2e-05,2.88023]
[1779008026112,36.67,78078.52,15.5,0.02091,2e-05,2.87858]
[1779008031716,36.66,78076.33,15.5,0.02084,2e-05,2.87008]
[1779008036751,36.66,78075.59,15.5,0.02081,2e-05,2.86642]
[1779008041786,36.65,78075.07,15.5,0.02078,2e-05,2.86342]
[1779008050849,36.64,78074.0,15.5,0.02073,2e-05,2.85769]
[1779008057898,36.64,78074.17,15.5,0.02072,2e-05,2.85608]
[1779008063940,36.63,78074.83,15.5,0.02072,2e-05,2.85614]
[1779008068975,36.63,78076.11,15.5,0.02074,2e-05,2.85825]
[1779008074010,36.62,78078.2,15.5,0.02076,2e-05,2.85997]
[1779008079045,36.62,78078.07,15.5,0.02074,2e-05,2.8581]
[1779008084081,36.61,78076.85,15.5,0.0207,2e-05,2.85319]
[1779008089116,36.61,78072.77,15.5,0.02059,2e-05,2.84034]
[1779008094157,36.6,78072.55,15.5,0.02057,2e-05,2.83839]
[1779008097178,36.6,78057.6,15.5,0.02021,2e-05,2.79601]
[1779008103220,36.6,78050.27,15.5,0.02004,2e-05,2.77477]
[1779008108256,36.6,78054.04,15.5,0.02012,2e-05,2.78437]
[1779008113290,36.59,78059.41,15.5,0.02023,2e-05,2.7984]
[1779008118325,36.59,78062.29,15.5,0.02029,2e-05,2.80544]
[1779008123360,36.59,78063.31,15.5,0.02031,2e-05,2.80727]
[1779008128395,36.58,78063.97,15.5,0.02031,2e-05,2.80785]
[1779008134437,36.58,78063.98,15.5,0.02029,2e-05,2.80401]
[1779008139472,36.58,78064.0,15.5,0.02028,2e-05,2.80302]
[1779008144507,36.57,78063.96,15.5,0.02027,2e-05,2.80185]
[1779008151260,36.57,78063.89,15.5,0.02026,2e-05,2.80124]
[1779008156592,36.57,78062.17,15.5,0.0202,2e-05,2.79437]
[1779008161627,36.56,78061.78,15.5,0.02019,2e-05,2.79227]
[1779008167669,36.56,78061.99,15.5,0.02018,2e-05,2.79162]
[1779008172704,36.56,78062.23,15.5,0.02018,2e-05,2.79127]
[1779008177716,36.55,78062.05,15.5,0.02017,2e-05,2.79036]
[1779008183781,36.55,78062.95,15.5,0.02017,2e-05,2.79101]
[1779008188816,36.55,78063.14,15.5,0.02017,2e-05,2.7905]
[1779008193938,36.54,78063.21,15.5,0.02015,2e-05,2.78727]
[1779008199893,36.54,78062.4,15.5,0.02012,2e-05,2.78365]
[1779008204928,36.54,78062.91,15.5,0.02012,2e-05,2.78408]
[1779008207357,36.53,78063.02,15.5,0.02012,2e-05,2.78399]
[1779008207376,36.53,78063.02,15.5,0.02012,2e-05,2.78399]
[1779008207507,36.53,78063.02,15.5,0.02012,2e-05,2.78399]
[1779008207617,36.53,78063.02,15.5,0.02012,2e-05,2.78399]
[1779008215006,36.53,78059.76,15.5,0.02003,2e-05,2.7735]
[1779008220047,36.53,78058.2,15.5,0.01999,2e-05,2.76829]
[1779008225086,36.52,78053.9,15.5,0.01988,2e-05,2.75569]
[1779008235152,36.52,78054.35,15.5,0.01988,2e-05,2.75549]
[1779008244215,36.52,78054.95,15.5,0.01988,2e-05,2.75601]
[1779008249250,36.51,78056.78,15.5,0.01992,2e-05,2.76045]
[1779008254285,36.51,78056.65,15.5,0.01989,2e-05,2.75695]
[1779008268383,36.51,78056.66,15.5,0.01988,2e-05,2.75553]
[1779008276439,36.51,78056.67,15.5,0.01988,2e-05,2.75481]
[1779008284495,36.5,78056.65,15.5,0.01987,2e-05,2.75405]
[1779008289531,36.5,78056.57,15.5,0.01986,2e-05,2.75342]
[1779008294566,36.5,78056.54,15.5,0.01986,2e-05,2.75293]
[1779008299603,36.5,78050.13,15.5,0.01971,2e-05,2.73494]
[1779008304637,36.5,78050.26,15.5,0.01971,2e-05,2.73506]
[1779008309672,36.5,78051.33,15.5,0.01973,2e-05,2.73771]
[1779008317658,36.5,78050.9,15.5,0.0197,2e-05,2.73374]
[1779008327800,36.5,78051.07,15.5,0.0197,2e-05,2.73343]
[1779008332835,36.49,78059.26,15.5,0.01989,2e-05,2.7555]
[1779008338878,36.49,78060.85,15.5,0.01992,2e-05,2.75923]
[1779008343913,36.49,78060.89,15.5,0.01991,2e-05,2.75876]
[1779008348950,36.49,78063.86,15.5,0.01998,2e-05,2.76663]
[1779008354992,36.49,78064.86,15.5,0.02,2e-05,2.76945]
[1779008360027,36.49,78065.36,15.5,0.02001,2e-05,2.77084]
[1779008365062,36.49,78065.2,15.5,0.02001,2e-05,2.77038]
[1779008370097,36.49,78065.17,15.5,0.02001,2e-05,2.76979]
[1779008375132,36.49,78064.79,15.5,0.01997,2e-05,2.76534]
[1779008380167,36.48,78066.01,15.5,0.01999,2e-05,2.76803]
[1779008388223,36.48,78065.91,15.5,0.01998,2e-05,2.76656]
[1779008393258,36.48,78065.03,15.5,0.01996,2e-05,2.76346]
[1779008398293,36.48,78065.09,15.5,0.01996,2e-05,2.7636]
[1779008403328,36.48,78067.21,15.5,0.02002,2e-05,2.77128]
[1779008410378,36.48,78068.25,15.5,0.02004,2e-05,2.7729]
[1779008415413,36.48,78063.98,15.5,0.01993,2e-05,2.76034]
[1779008420448,36.47,78064.83,15.5,0.01994,2e-05,2.76196]
[1779008426492,36.47,78064.8,15.5,0.01994,2e-05,2.76101]
[1779008432532,36.47,78064.38,15.5,0.0199,2e-05,2.75643]
[1779008438574,36.47,78064.75,15.5,0.0199,2e-05,2.75666]
[1779008443609,36.47,78064.58,15.5,0.01989,2e-05,2.75555]
[1779008449652,36.46,78064.62,15.5,0.01989,2e-05,2.7549]
[1779008454688,36.46,78064.62,15.5,0.01988,2e-05,2.75427]
[1779008459723,36.46,78064.82,15.5,0.01988,2e-05,2.75418]
[1779008464758,36.46,78064.9,15.5,0.01988,2e-05,2.75374]
[1779008465598,36.46,78064.9,15.5,0.01988,2e-05,2.75374]
[1779008466216,36.46,78064.9,15.5,0.01988,2e-05,2.75374]
[1779008474828,36.45,78064.29,15.5,0.01985,2e-05,2.7506]
[1779008481801,36.45,78064.32,15.5,0.01985,2e-05,2.75028]
[1779008486912,36.45,78064.35,15.5,0.01984,2e-05,2.74916]
[1779008493146,36.45,78064.69,15.5,0.01984,2e-05,2.74956]
[1779008498997,36.44,78066.03,15.5,0.01985,2e-05,2.7496]
[1779008504033,36.44,78066.98,15.5,0.01986,2e-05,2.75153]
[1779008507404,36.44,78067.3,15.5,0.01987,2e-05,2.75197]
[1779008507465,36.44,78067.3,15.5,0.01987,2e-05,2.75197]
[1779008507638,36.44,78067.3,15.5,0.01987,2e-05,2.75197]
[1779008507978,36.44,78067.3,15.5,0.01987,2e-05,2.75197]
[1779008514103,36.44,78067.12,15.5,0.01985,2e-05,2.75046]
[1779008519138,36.43,78067.33,15.5,0.01985,2e-05,2.7503]
[1779008524175,36.43,78067.37,15.5,0.01985,2e-05,2.74967]
[1779008529210,36.43,78067.28,15.5,0.01984,2e-05,2.7487]
[1779008534245,36.43,78066.72,15.5,0.01982,2e-05,2.74648]
[1779008540287,36.42,78068.27,15.5,0.01985,2e-05,2.74992]
[1779008546329,36.42,78069.37,15.5,0.01987,2e-05,2.75214]
[1779008552371,36.42,78073.32,15.5,0.01993,2e-05,2.75956]
[1779008557406,36.42,78076.97,15.5,0.02001,2e-05,2.76888]
[1779008563051,36.42,78078.49,15.5,0.02004,2e-05,2.77261]
[1779008568483,36.41,78079.2,15.5,0.02005,2e-05,2.77336]
[1779008573519,36.41,78082.94,15.5,0.02013,2e-05,2.78296]
[1779008578554,36.41,78083.29,15.5,0.02013,2e-05,2.78312]
[1779008583589,36.4,78091.67,15.5,0.02032,2e-05,2.80557]
[1779008589631,36.4,78091.29,15.5,0.0203,2e-05,2.80336]
[1779008594667,36.4,78092.2,15.5,0.02031,2e-05,2.80498]
[1779008599702,36.39,78103.96,15.5,0.02059,2e-05,2.83708]
[1779008604737,36.39,78106.37,15.5,0.02063,2e-05,2.84265]
[1779008609772,36.39,78101.03,15.5,0.02049,2e-05,2.82636]
[1779008611788,36.39,78085.07,15.5,0.0201,2e-05,2.77869]
[1779008616823,36.38,78083.28,15.5,0.02005,2e-05,2.77308]
[1779008618304,36.38,78083.28,15.5,0.02005,2e-05,2.77308]
[1779008619254,36.38,78083.34,15.5,0.02005,2e-05,2.77302]
[1779008626185,36.38,78084.78,15.5,0.02008,2e-05,2.77647]
[1779008632935,36.38,78091.07,15.5,0.02022,2e-05,2.79292]
[1779008637970,36.38,78093.26,15.5,0.02026,2e-05,2.79851]
[1779008643006,36.38,78096.2,15.5,0.02033,2e-05,2.80618]
[1779008648041,36.38,78097.23,15.5,0.02035,2e-05,2.80918]
[1779008653080,36.37,78098.64,15.5,0.02038,2e-05,2.81293]
[1779008658115,36.37,78098.64,15.5,0.02038,2e-05,2.81241]
[1779008664157,36.37,78097.3,15.5,0.02034,2e-05,2.80808]
[1779008669192,36.37,78097.74,15.5,0.02035,2e-05,2.80887]
[1779008674227,36.37,78096.61,15.5,0.0203,2e-05,2.80266]
[1779008679262,36.37,78096.57,15.5,0.0203,2e-05,2.80217]
[1779008684297,36.37,78095.76,15.5,0.02028,2e-05,2.79955]
[1779008689332,36.37,78084.58,15.5,0.02001,2e-05,2.76817]
[1779008693360,36.37,78069.99,15.5,0.01967,2e-05,2.72798]
[1779008698395,36.37,78051.69,15.5,0.01926,2e-05,2.67848]
[1779008703431,36.37,78058.21,15.5,0.01941,2e-05,2.69677]
[1779008708466,36.37,78059.17,15.5,0.01944,2e-05,2.69974]
[1779008713501,36.37,78061.37,15.5,0.01949,2e-05,2.70601]
[1779008718536,36.37,78063.31,15.5,0.01954,2e-05,2.71146]
[1779008723571,36.37,78062.25,15.5,0.01951,2e-05,2.70866]
[1779008728606,36.37,78062.87,15.5,0.01953,2e-05,2.71038]
[1779008733641,36.37,78062.66,15.5,0.0195,2e-05,2.70725]
[1779008738676,36.37,78063.39,15.5,0.01952,2e-05,2.70921]
[1779008744718,36.37,78063.32,15.5,0.01952,2e-05,2.70893]
[1779008749753,36.37,78063.55,15.5,0.01952,2e-05,2.70944]
[1779008754788,36.37,78064.03,15.5,0.01953,2e-05,2.7106]
[1779008759823,36.37,78063.96,15.5,0.01953,2e-05,2.71024]
[1779008764863,36.37,78064.67,15.5,0.01954,2e-05,2.71199]
[1779008770905,36.37,78064.81,15.5,0.01954,2e-05,2.71213]
[1779008775940,36.37,78064.85,15.5,0.01954,2e-05,2.71203]
[1779008780976,36.37,78064.78,15.5,0.01954,2e-05,2.71163]
[1779008786011,36.37,78064.81,15.5,0.01954,2e-05,2.71151]
[1779008791046,36.37,78064.67,15.5,0.01952,2e-05,2.70836]
[1779008796081,36.37,78064.69,15.5,0.01952,2e-05,2.70822]
[1779008803130,36.36,78064.69,15.5,0.01951,2e-05,2.70788]
[1779008807482,36.36,78064.76,15.5,0.01951,2e-05,2.70793]
[1779008807520,36.36,78064.76,15.5,0.01951,2e-05,2.70793]
[1779008807991,36.36,78064.73,15.5,0.01951,2e-05,2.70781]
[1779008808015,36.36,78064.73,15.5,0.01951,2e-05,2.70781]
[1779008815218,36.36,78064.76,15.5,0.01951,2e-05,2.70758]
[1779008820253,36.36,78064.45,15.5,0.0195,2e-05,2.70661]
[1779008825288,36.36,78064.55,15.5,0.0195,2e-05,2.7068]
[1779008831332,36.36,78064.51,15.5,0.0195,2e-05,2.70663]
[1779008836367,36.36,78064.58,15.5,0.0195,2e-05,2.70681]
[1779008841402,36.36,78064.57,15.5,0.0195,2e-05,2.70678]
[1779008846437,36.36,78064.67,15.5,0.01951,2e-05,2.70708]
[1779008851472,36.36,78064.54,15.5,0.01949,2e-05,2.70419]
[1779008856510,36.36,78064.87,15.5,0.01949,2e-05,2.7051]
[1779008861545,36.36,78064.84,15.5,0.01949,2e-05,2.70498]
[1779008866580,36.36,78065.05,15.5,0.0195,2e-05,2.70549]
[1779008871615,36.36,78065.02,15.5,0.0195,2e-05,2.70533]
[1779008876650,36.36,78065.05,15.5,0.0195,2e-05,2.70535]
[1779008882692,36.36,78065.05,15.5,0.0195,2e-05,2.70533]
[1779008887727,36.36,78062.96,15.5,0.01945,2e-05,2.69966]
[1779008894776,36.36,78062.39,15.5,0.01944,2e-05,2.69815]
[1779008903839,36.36,78063.03,15.5,0.01945,2e-05,2.69988]
[1779008910888,36.36,78063.36,15.5,0.01946,2e-05,2.70084]
[1779008915924,36.36,78063.49,15.5,0.01944,2e-05,2.69871]
[1779008920959,36.36,78063.46,15.5,0.01944,2e-05,2.69872]
[1779008925994,36.36,78063.1,15.5,0.01944,2e-05,2.69785]
[1779008931029,36.36,78070.02,15.5,0.0196,2e-05,2.71679]
[1779008936067,36.36,78078.36,15.5,0.01979,2e-05,2.73948]
[1779008943116,36.36,78080.04,15.5,0.01982,2e-05,2.74367]
[1779008948153,36.36,78083.27,15.5,0.01989,2e-05,2.75223]
[1779008953188,36.36,78089.27,15.5,0.02003,2e-05,2.76837]
[1779008958223,36.36,78089.31,15.5,0.02002,2e-05,2.76794]
[1779008963258,36.35,78089.54,15.5,0.02002,2e-05,2.76795]
[1779008968293,36.35,78091.19,15.5,0.02006,2e-05,2.77203]
[1779008973328,36.35,78095.19,15.5,0.02013,2e-05,2.77998]
[1779008980377,36.35,78087.5,15.5,0.01995,2e-05,2.75809]
[1779008985412,36.35,78087.49,15.5,0.01994,2e-05,2.75771]
[1779008990448,36.35,78079.45,15.5,0.01975,2e-05,2.73525]
[1779008995483,36.35,78077.28,15.5,0.0197,2e-05,2.7292]
[1779009000518,36.35,78077.11,15.5,0.0197,2e-05,2.72867]
[1779009006560,36.35,78078.75,15.5,0.01974,2e-05,2.73308]
[1779009011595,36.35,78078.84,15.5,0.01974,2e-05,2.73323]
[1779009017745,36.35,78079.49,15.5,0.01975,2e-05,2.73494]
[1779009024686,36.35,78079.01,15.5,0.01974,2e-05,2.73349]
[1779009029721,36.35,78078.72,15.5,0.01973,2e-05,2.73266]
[1779009035763,36.35,78078.74,15.5,0.01971,2e-05,2.73014]
[1779009040798,36.35,78078.75,15.5,0.01971,2e-05,2.73019]
[1779009045833,36.35,78071.37,15.5,0.01955,2e-05,2.71009]
[1779009050868,36.35,78079.59,15.5,0.01974,2e-05,2.73271]
[1779009055903,36.35,78080.26,15.5,0.01975,2e-05,2.73444]
[1779009060938,36.35,78082.52,15.5,0.0198,2e-05,2.74052]
[1779009065973,36.35,78083.33,15.5,0.01982,2e-05,2.74261]
[1779009072015,36.35,78083.09,15.5,0.01981,2e-05,2.74181]
[1779009076598,36.34,78085.28,15.5,0.01986,2e-05,2.74779]
[1779009077621,36.34,78085.22,15.5,0.01986,2e-05,2.74757]
[1779009083092,36.34,78084.67,15.5,0.01985,2e-05,2.74594]
[1779009088127,36.34,78084.68,15.5,0.01985,2e-05,2.74589]
[1779009093162,36.34,78084.75,15.5,0.01983,2e-05,2.74345]
[1779009099205,36.34,78084.75,15.5,0.01983,2e-05,2.74341]
[1779009105246,36.34,78084.74,15.5,0.01983,2e-05,2.74335]
[1779009107526,36.34,78084.78,15.5,0.01983,2e-05,2.74346]
[1779009107593,36.34,78084.78,15.5,0.01983,2e-05,2.74346]
[1779009108034,36.34,78084.74,15.5,0.01983,2e-05,2.74334]
[1779009108095,36.34,78084.74,15.5,0.01983,2e-05,2.74334]
[1779009117330,36.34,78086.32,15.5,0.01987,2e-05,2.74768]
[1779009123373,36.34,78089.28,15.5,0.01993,2e-05,2.75579]
[1779009128520,36.34,78095.01,15.5,0.02007,2e-05,2.77157]
[1779009134451,36.34,78095.49,15.5,0.02007,2e-05,2.7725]
[1779009139485,36.34,78095.47,15.5,0.02007,2e-05,2.77218]
[1779009144520,36.34,78094.6,15.5,0.02005,2e-05,2.76951]
[1779009152576,36.34,78095.37,15.5,0.02005,2e-05,2.76869]
[1779009157936,36.34,78096.07,15.5,0.02006,2e-05,2.7705]
[1779009164720,36.34,78101.27,15.5,0.02018,2e-05,2.78464]
[1779009172717,36.34,78101.81,15.5,0.02019,2e-05,2.78556]
[1779009177754,36.33,78101.7,15.5,0.02018,2e-05,2.78491]
[1779009182789,36.33,78102.33,15.5,0.02019,2e-05,2.78629]
[1779009188831,36.33,78108.92,15.5,0.02034,2e-05,2.80405]
[1779009193866,36.33,78109.96,15.5,0.02036,2e-05,2.80631]
[1779009198901,36.33,78110.31,15.5,0.02037,2e-05,2.80657]
[1779009203936,36.33,78108.88,15.5,0.02033,2e-05,2.80184]
[1779009208971,36.32,78108.53,15.5,0.02031,2e-05,2.80017]
[1779009214007,36.32,78108.45,15.5,0.02029,2e-05,2.79666]
[1779009219042,36.32,78108.25,15.5,0.02027,2e-05,2.79544]
[1779009224077,36.32,78104.2,15.5,0.02017,2e-05,2.78355]
[1779009234147,36.31,78102.69,15.5,0.02013,2e-05,2.77822]
[1779009239182,36.31,78099.68,15.5,0.02005,2e-05,2.76939]
[1779009246231,36.31,78098.74,15.5,0.02003,2e-05,2.76618]
[1779009251266,36.31,78098.91,15.5,0.02003,2e-05,2.76623]
[1779009257308,36.31,78099.02,15.5,0.02003,2e-05,2.76601]
[1779009264357,36.31,78099.21,15.5,0.02003,2e-05,2.76591]
[1779009269392,36.3,78099.23,15.5,0.02002,2e-05,2.76554]
[1779009274427,36.3,78099.42,15.5,0.02001,2e-05,2.76307]
[1779009279462,36.3,78100.19,15.5,0.02002,2e-05,2.76483]
[1779009285504,36.3,78100.41,15.5,0.02002,2e-05,2.76499]
[1779009290539,36.3,78100.27,15.5,0.02001,2e-05,2.76422]
[1779009295574,36.3,78100.16,15.5,0.02001,2e-05,2.76356]
[1779009304637,36.3,78099.51,15.5,0.01999,2e-05,2.76107]
[1779009309672,36.3,78097.01,15.5,0.01993,2e-05,2.75383]
[1779009314707,36.29,78104.62,15.5,0.0201,2e-05,2.77474]
[1779009321756,36.29,78108.98,15.5,0.0202,2e-05,2.78619]
[1779009326791,36.29,78110.92,15.5,0.02024,2e-05,2.79108]
[1779009331826,36.29,78119.97,15.5,0.02043,2e-05,2.81327]
[1779009336861,36.29,78120.02,15.5,0.02043,2e-05,2.81273]
[1779009342904,36.28,78120.74,15.5,0.02044,2e-05,2.81399]
[1779009347939,36.28,78121.29,15.5,0.02045,2e-05,2.81495]
[1779009352974,36.28,78124.11,15.5,0.02051,2e-05,2.82233]
[1779009358009,36.28,78124.94,15.5,0.02052,2e-05,2.82403]
[1779009363044,36.28,78125.59,15.5,0.02053,2e-05,2.82524]
[1779009368079,36.28,78125.87,15.5,0.02053,2e-05,2.8254]
[1779009373114,36.27,78125.42,15.5,0.02052,2e-05,2.82352]
[1779009378149,36.27,78126.68,15.5,0.02054,2e-05,2.82648]
[1779009383184,36.27,78125.98,15.5,0.02052,2e-05,2.8239]
[1779009388219,36.27,78124.55,15.5,0.02048,2e-05,2.81929]
[1779009394261,36.27,78124.05,15.5,0.02045,2e-05,2.81459]
[1779009400303,36.26,78123.2,15.5,0.02042,2e-05,2.81153]
[1779009407609,36.26,78122.81,15.5,0.02041,2e-05,2.81009]
[1779009407723,36.26,78122.81,15.5,0.02041,2e-05,2.81009]
[1779009408136,36.26,78122.81,15.5,0.02041,2e-05,2.81009]
[1779009408163,36.26,78122.81,15.5,0.02041,2e-05,2.81009]
[1779009413394,36.26,78125.21,15.5,0.02046,2e-05,2.8156]
[1779009418429,36.26,78125.51,15.5,0.02046,2e-05,2.81576]
[1779009423464,36.26,78122.94,15.5,0.02039,2e-05,2.80785]
[1779009428554,36.25,78122.77,15.5,0.02038,2e-05,2.80687]
[1779009435548,36.25,78120.31,15.5,0.02031,2e-05,2.79898]
[1779009440583,36.25,78120.5,15.5,0.02031,2e-05,2.79893]
[1779009446625,36.25,78118.68,15.5,0.02026,2e-05,2.79313]
[1779009451660,36.25,78106.79,15.5,0.01996,2e-05,2.75681]
[1779009456696,36.24,78101.97,15.5,0.01985,2e-05,2.74318]
[1779009461730,36.24,78100.15,15.5,0.0198,2e-05,2.73799]
[1779009474823,36.24,78100.62,15.5,0.01981,2e-05,2.73895]
[1779009479858,36.24,78096.08,15.5,0.01971,2e-05,2.72638]
[1779009487919,36.24,78095.29,15.5,0.01969,2e-05,2.72426]
[1779009500008,36.24,78095.7,15.5,0.0197,2e-05,2.72551]
[1779009505047,36.24,78096.15,15.5,0.01971,2e-05,2.72678]
[1779009510083,36.24,78095.95,15.5,0.01971,2e-05,2.72629]
[1779009518141,36.24,78097.88,15.5,0.01973,2e-05,2.72919]
[1779009524182,36.24,78095.83,15.5,0.01969,2e-05,2.72368]
[1779009529217,36.24,78094.72,15.5,0.01966,2e-05,2.72074]
[1779009536266,36.25,78094.84,15.5,0.01967,2e-05,2.72126]
[1779009544322,36.25,78094.99,15.5,0.01967,2e-05,2.72193]
[1779009552378,36.25,78095.04,15.5,0.01968,2e-05,2.72233]
[1779009557413,36.25,78094.82,15.5,0.01967,2e-05,2.7219]
[1779009562448,36.25,78094.83,15.5,0.01967,2e-05,2.72209]
[1779009567483,36.25,78094.8,15.5,0.01967,2e-05,2.72214]
[1779009572518,36.25,78092.04,15.5,0.01959,2e-05,2.71211]
[1779009578222,36.25,78092.24,15.5,0.0196,2e-05,2.71279]
[1779009583600,36.25,78094.09,15.5,0.01964,2e-05,2.71807]
[1779009588635,36.25,78094.86,15.5,0.01966,2e-05,2.72034]
[1779009593670,36.25,78096.48,15.5,0.0197,2e-05,2.72493]
[1779009598705,36.25,78109.15,15.5,0.02,2e-05,2.75995]
[1779009604747,36.25,78119.69,15.5,0.02024,2e-05,2.7889]
[1779009609782,36.25,78118.25,15.5,0.0202,2e-05,2.78447]
[1779009615827,36.25,78114.79,15.5,0.02012,2e-05,2.77443]
[1779009620864,36.25,78115.11,15.5,0.02012,2e-05,2.77502]
[1779009628920,36.24,78117.19,15.5,0.02017,2e-05,2.78032]
[1779009633955,36.24,78115.07,15.5,0.0201,2e-05,2.7714]
[1779009638990,36.24,78115.59,15.5,0.02011,2e-05,2.77259]
[1779009645032,36.24,78112.45,15.5,0.02003,2e-05,2.76353]
[1779009650068,36.24,78110.76,15.5,0.01999,2e-05,2.75864]
[1779009658123,36.24,78110.51,15.5,0.01998,2e-05,2.75761]
[1779009663158,36.24,78109.96,15.5,0.01997,2e-05,2.75587]
[1779009671216,36.24,78109.76,15.5,0.01996,2e-05,2.75495]
[1779009676252,36.24,78109.39,15.5,0.01995,2e-05,2.75368]
[1779009681287,36.24,78109.63,15.5,0.01995,2e-05,2.7541]
[1779009687600,36.24,78109.76,15.5,0.01995,2e-05,2.7543]
[1779009688199,36.24,78109.76,15.5,0.01995,2e-05,2.7543]
[1779009693372,36.23,78109.68,15.5,0.01993,2e-05,2.75101]
[1779009698407,36.23,78109.69,15.5,0.01993,2e-05,2.75081]
[1779009705456,36.23,78104.28,15.5,0.0198,2e-05,2.73569]
[1779009707732,36.23,78105.35,15.5,0.01982,2e-05,2.73861]
[1779009707801,36.23,78105.35,15.5,0.01982,2e-05,2.73861]
[1779009708168,36.23,78105.35,15.5,0.01982,2e-05,2.73861]
[1779009708226,36.23,78105.35,15.5,0.01982,2e-05,2.73861]
[1779009718163,36.23,78106.49,15.5,0.01985,2e-05,2.74166]
[1779009723582,36.23,78105.21,15.5,0.01982,2e-05,2.73808]
[1779009728628,36.23,78104.88,15.5,0.01981,2e-05,2.73719]
[1779009738688,36.23,78104.07,15.5,0.01979,2e-05,2.73501]
[1779009743723,36.23,78103.93,15.5,0.01979,2e-05,2.73459]
[1779009749765,36.23,78099.71,15.5,0.01969,2e-05,2.72289]
[1779009754800,36.23,78097.39,15.5,0.01962,2e-05,2.71399]
[1779009759835,36.23,78094.85,15.5,0.01956,2e-05,2.70707]
[1779009764870,36.23,78094.34,15.5,0.01955,2e-05,2.70574]
[1779009769905,36.23,78094.43,15.5,0.01955,2e-05,2.70602]
[1779009774940,36.23,78095.22,15.5,0.01957,2e-05,2.70818]
[1779009779983,36.23,78094.97,15.5,0.01957,2e-05,2.70745]
[1779009785020,36.23,78097.09,15.5,0.01961,2e-05,2.7132]
[1779009790055,36.23,78098.44,15.5,0.01964,2e-05,2.7168]
[1779009799118,36.23,78098.01,15.5,0.01963,2e-05,2.71532]
[1779009804155,36.23,78097.83,15.5,0.01963,2e-05,2.71469]
[1779009809191,36.23,78096.48,15.5,0.01959,2e-05,2.71086]
[1779009814226,36.23,78094.72,15.5,0.01954,2e-05,2.70338]
[1779009824296,36.23,78094.69,15.5,0.01953,2e-05,2.70323]
[1779009831345,36.23,78095.38,15.5,0.01955,2e-05,2.70508]
[1779009837390,36.23,78094.96,15.5,0.01954,2e-05,2.70391]
[1779009842425,36.23,78094.64,15.5,0.01953,2e-05,2.70301]
[1779009849474,36.23,78095.99,15.5,0.01956,2e-05,2.70663]
[1779009854509,36.23,78095.42,15.5,0.01955,2e-05,2.70499]
[1779009859548,36.23,78084.59,15.5,0.0193,2e-05,2.67537]
[1779009864583,36.23,78079.28,15.5,0.01918,2e-05,2.66134]
[1779009866239,36.23,78079.07,15.5,0.01918,2e-05,2.66085]
[1779009871634,36.23,78079.13,15.5,0.01917,2e-05,2.65894]
[1779009876669,36.23,78079.33,15.5,0.01918,2e-05,2.65995]
[1779009881769,36.24,78086.79,15.5,0.01935,2e-05,2.68064]
[1779009882711,36.24,78086.99,15.5,0.01936,2e-05,2.68188]
[1779009886739,36.25,78100.18,15.5,0.01969,2e-05,2.72069]
[1779009891774,36.26,78106.88,15.5,0.01987,2e-05,2.74226]
[1779009891780,36.26,78106.88,15.5,0.01987,2e-05,2.74226]
[1779009892781,36.26,78107.67,15.5,0.01989,2e-05,2.74457]
[1779009897816,36.26,78111.53,15.5,0.01998,2e-05,2.75583]
[1779009902851,36.26,78103.65,15.5,0.0198,2e-05,2.73463]
[1779009908895,36.26,78096.91,15.5,0.01966,2e-05,2.71701]
[1779009912726,36.26,78096.6,15.5,0.01965,2e-05,2.71652]
[1779009921986,36.27,78093.6,15.5,0.01959,2e-05,2.70888]
[1779009935078,36.27,78091.11,15.5,0.01952,2e-05,2.69995]
[1779009940113,36.27,78089.93,15.5,0.01949,2e-05,2.69695]
[1779009946155,36.27,78089.89,15.5,0.01949,2e-05,2.69714]
[1779009952197,36.27,78090.1,15.5,0.0195,2e-05,2.69803]
[1779009958240,36.27,78090.42,15.5,0.01951,2e-05,2.69921]
[1779009963274,36.27,78091.15,15.5,0.01953,2e-05,2.7015]
[1779009968309,36.27,78091.95,15.5,0.01955,2e-05,2.70393]
[1779009973344,36.27,78091.79,15.5,0.01955,2e-05,2.70371]
[1779009980393,36.27,78090.83,15.5,0.01953,2e-05,2.70144]
[1779009994491,36.28,78091.17,15.5,0.01952,2e-05,2.70054]
[1779009999526,36.28,78091.49,15.5,0.01953,2e-05,2.70168]
[1779010005571,36.28,78091.57,15.5,0.01954,2e-05,2.70219]
[1779010007807,36.28,78091.57,15.5,0.01954,2e-05,2.70219]
[1779010008096,36.28,78091.65,15.5,0.01954,2e-05,2.7025]
[1779010008237,36.28,78091.65,15.5,0.01954,2e-05,2.7025]
[1779010008315,36.28,78091.65,15.5,0.01954,2e-05,2.7025]
[1779010018504,36.28,78091.72,15.5,0.01954,2e-05,2.70292]
[1779010028729,36.28,78091.56,15.5,0.01954,2e-05,2.70293]
[1779010035782,36.28,78091.75,15.5,0.01956,2e-05,2.70422]
[1779010041824,36.28,78091.78,15.5,0.01956,2e-05,2.70465]
[1779010047866,36.28,78092.09,15.5,0.01957,2e-05,2.70586]
[1779010053908,36.29,78092.54,15.5,0.01957,2e-05,2.70488]
[1779010063978,36.29,78092.63,15.5,0.01957,2e-05,2.70575]
[1779010072034,36.29,78092.57,15.5,0.01958,2e-05,2.70609]
[1779010079083,36.29,78092.69,15.5,0.01958,2e-05,2.70689]
[1779010084118,36.29,78092.66,15.5,0.01958,2e-05,2.70714]
[1779010089153,36.29,78092.56,15.5,0.01959,2e-05,2.7072]
[1779010099223,36.29,78092.56,15.5,0.01959,2e-05,2.70786]
[1779010109293,36.3,78092.56,15.5,0.0196,2e-05,2.70851]
[1779010118359,36.3,78092.72,15.5,0.01959,2e-05,2.70695]
[1779010123394,36.3,78094.63,15.5,0.01963,2e-05,2.71249]
[1779010129436,36.3,78096.48,15.5,0.01968,2e-05,2.7179]
[1779010134471,36.3,78096.41,15.5,0.01968,2e-05,2.71799]
[1779010140513,36.3,78096.55,15.5,0.01969,2e-05,2.71865]
[1779010145548,36.3,78101.72,15.5,0.01981,2e-05,2.73303]
[1779010150583,36.3,78102.09,15.5,0.01982,2e-05,2.73411]
[1779010155618,36.3,78101.89,15.5,0.01981,2e-05,2.7336]
[1779010160653,36.3,78102.11,15.5,0.01982,2e-05,2.73424]
[1779010165688,36.3,78102.33,15.5,0.01982,2e-05,2.73486]
[1779010170723,36.3,78102.34,15.5,0.01982,2e-05,2.73488]
[1779010175758,36.3,78102.29,15.5,0.0198,2e-05,2.73215]
[1779010182807,36.3,78102.31,15.5,0.0198,2e-05,2.7322]
[1779010187842,36.3,78103.26,15.5,0.01983,2e-05,2.73478]
[1779010192877,36.3,78103.69,15.5,0.01983,2e-05,2.73587]
[1779010197912,36.3,78108.67,15.5,0.01995,2e-05,2.74945]
[1779010202947,36.3,78115.82,15.5,0.02011,2e-05,2.76895]
[1779010207982,36.3,78115.87,15.5,0.02011,2e-05,2.76868]
[1779010213017,36.3,78115.78,15.5,0.02011,2e-05,2.76802]
[1779010219059,36.3,78115.3,15.5,0.02009,2e-05,2.76622]
[1779010224094,36.3,78116.34,15.5,0.02011,2e-05,2.76871]
[1779010229130,36.29,78115.94,15.5,0.0201,2e-05,2.76716]
[1779010234167,36.29,78115.61,15.5,0.02007,2e-05,2.76322]
[1779010239202,36.29,78115.57,15.5,0.02006,2e-05,2.7627]
[1779010244237,36.29,78115.47,15.5,0.02006,2e-05,2.762]
[1779010257011,36.29,78115.4,15.5,0.02006,2e-05,2.76164]
[1779010261356,36.29,78099.66,15.5,0.01968,2e-05,2.71695]
[1779010266391,36.29,78097.62,15.5,0.01963,2e-05,2.71135]
[1779010271426,36.29,78096.76,15.5,0.01961,2e-05,2.70911]
[1779010277929,36.29,78097.08,15.5,0.01962,2e-05,2.71011]
[1779010283510,36.29,78097.78,15.5,0.01964,2e-05,2.71235]
[1779010289552,36.29,78096.89,15.5,0.01962,2e-05,2.71022]
[1779010295594,36.29,78096.37,15.5,0.0196,2e-05,2.70659]
[1779010298598,36.29,78096.37,15.5,0.0196,2e-05,2.70659]
[1779010298916,36.29,78096.37,15.5,0.0196,2e-05,2.70659]
[1779010306673,36.29,78096.28,15.5,0.0196,2e-05,2.70713]
[1779010308130,36.29,78096.28,15.5,0.0196,2e-05,2.70713]
[1779010308168,36.29,78096.28,15.5,0.0196,2e-05,2.70713]
[1779010308348,36.29,78096.84,15.5,0.01961,2e-05,2.70873]
[1779010308363,36.29,78096.84,15.5,0.01961,2e-05,2.70873]
[1779010316744,36.3,78092.41,15.5,0.01952,2e-05,2.69723]
[1779010321779,36.3,78092.43,15.5,0.01952,2e-05,2.69774]
[1779010327821,36.3,78092.53,15.5,0.01953,2e-05,2.69859]
[1779010332856,36.3,78092.57,15.5,0.01953,2e-05,2.6992]
[1779010337891,36.3,78092.82,15.5,0.01954,2e-05,2.7004]
[1779010342926,36.3,78092.65,15.5,0.01954,2e-05,2.70046]
[1779010347961,36.3,78092.64,15.5,0.01955,2e-05,2.70097]
[1779010354003,36.31,78092.44,15.5,0.01953,2e-05,2.69852]
[1779010360046,36.31,78092.28,15.5,0.01953,2e-05,2.69878]
[1779010365081,36.31,78092.38,15.5,0.01954,2e-05,2.69963]
[1779010377165,36.32,78092.57,15.5,0.01956,2e-05,2.70154]
[1779010385222,36.32,78092.58,15.5,0.01957,2e-05,2.7025]
[1779010390258,36.32,78091.84,15.5,0.01955,2e-05,2.70106]
[1779010400328,36.32,78091.84,15.5,0.01956,2e-05,2.70224]
[1779010405363,36.33,78097.1,15.5,0.01969,2e-05,2.71719]
[1779010411405,36.33,78097.52,15.5,0.01969,2e-05,2.71628]
[1779010417064,36.33,78097.47,15.5,0.01969,2e-05,2.71632]
[1779010422482,36.33,78097.55,15.5,0.01969,2e-05,2.7173]
[1779010428524,36.33,78097.33,15.5,0.01969,2e-05,2.71716]
[1779010432328,36.33,78097.39,15.5,0.0197,2e-05,2.71749]
[1779010433455,36.33,78096.23,15.5,0.01967,2e-05,2.71446]
[1779010440609,36.34,78091.21,15.5,0.01956,2e-05,2.70167]
[1779010445644,36.34,78091.93,15.5,0.01958,2e-05,2.70413]
[1779010452693,36.34,78093.59,15.5,0.01963,2e-05,2.70929]
[1779010461756,36.34,78093.53,15.5,0.01963,2e-05,2.70981]
[1779010466791,36.34,78093.39,15.5,0.01963,2e-05,2.70987]
[1779010473840,36.34,78090.97,15.5,0.01956,2e-05,2.70112]
[1779010478875,36.35,78085.55,15.5,0.01944,2e-05,2.68679]
[1779010483910,36.35,78087.25,15.5,0.01949,2e-05,2.6919]
[1779010488946,36.35,78090.23,15.5,0.01956,2e-05,2.70047]
[1779010494988,36.35,78090.59,15.5,0.01957,2e-05,2.70194]
[1779010500027,36.35,78090.12,15.5,0.01956,2e-05,2.70109]
[1779010505064,36.35,78090.35,15.5,0.01957,2e-05,2.70218]
[1779010515133,36.36,78091.63,15.5,0.01961,2e-05,2.70663]
[1779010521207,36.36,78093.18,15.5,0.01965,2e-05,2.71138]
[1779010526242,36.36,78093.25,15.5,0.01965,2e-05,2.71197]
[1779010533291,36.36,78093.68,15.5,0.01965,2e-05,2.71107]
[1779010538326,36.36,78094.72,15.5,0.01968,2e-05,2.71422]
[1779010543361,36.36,78093.09,15.5,0.01964,2e-05,2.71]
[1779010549404,36.36,78088.91,15.5,0.01955,2e-05,2.69892]
[1779010554438,36.36,78088.28,15.5,0.01954,2e-05,2.69752]
[1779010564508,36.37,78088.48,15.5,0.01955,2e-05,2.69871]
[1779010568669,36.37,78088.37,15.5,0.01955,2e-05,2.69859]
[1779010582634,36.37,78087.14,15.5,0.01953,2e-05,2.69623]
[1779010592704,36.37,78086.48,15.5,0.0195,2e-05,2.69273]
[1779010597739,36.37,78086.11,15.5,0.0195,2e-05,2.69222]
[1779010603783,36.38,78085.8,15.5,0.01949,2e-05,2.69201]
[1779010608204,36.38,78086.01,15.5,0.0195,2e-05,2.69279]
[1779010608253,36.38,78086.01,15.5,0.0195,2e-05,2.69279]
[1779010608378,36.38,78086.01,15.5,0.0195,2e-05,2.69279]
[1779010608390,36.38,78086.01,15.5,0.0195,2e-05,2.69279]
[1779010608830,36.38,78085.9,15.5,0.0195,2e-05,2.69279]
[1779010617880,36.38,78085.92,15.5,0.01951,2e-05,2.69373]
[1779010623922,36.38,78085.94,15.5,0.01951,2e-05,2.69434]
[1779010629403,36.38,78085.66,15.5,0.01951,2e-05,2.69385]
[1779010636012,36.39,78085.65,15.5,0.01952,2e-05,2.69476]
[1779010641045,36.39,78083.32,15.5,0.01947,2e-05,2.68891]
[1779010647088,36.39,78083.42,15.5,0.01948,2e-05,2.68984]
[1779010658165,36.39,78083.29,15.5,0.01947,2e-05,2.6881]
[1779010663289,36.39,78083.29,15.5,0.01947,2e-05,2.68855]
[1779010670249,36.4,78083.55,15.5,0.01948,2e-05,2.69014]
[1779010675284,36.4,78083.41,15.5,0.01948,2e-05,2.69026]
[1779010681326,36.4,78083.37,15.5,0.01949,2e-05,2.69072]
[1779010689382,36.4,78083.53,15.5,0.0195,2e-05,2.69189]
[1779010694423,36.4,78083.53,15.5,0.0195,2e-05,2.69232]
[1779010699458,36.41,78079.28,15.5,0.01941,2e-05,2.68119]
[1779010704507,36.41,78077.23,15.5,0.01937,2e-05,2.67617]
[1779010710549,36.41,78075.68,15.5,0.01934,2e-05,2.67266]
[1779010715584,36.41,78068.97,15.5,0.01917,2e-05,2.65265]
[1779010720619,36.41,78068.99,15.5,0.01918,2e-05,2.65342]
[1779010725654,36.42,78068.87,15.5,0.01918,2e-05,2.65377]
[1779010730689,36.42,78080.85,15.5,0.01946,2e-05,2.68662]
[1779010735724,36.42,78081.11,15.5,0.01947,2e-05,2.68768]
[1779010742773,36.42,78081.7,15.5,0.01949,2e-05,2.68976]
[1779010748815,36.42,78081.98,15.5,0.01949,2e-05,2.69092]
[1779010753850,36.42,78082.0,15.5,0.0195,2e-05,2.6913]
[1779010758885,36.42,78082.19,15.5,0.01951,2e-05,2.69214]
[1779010764927,36.42,78081.45,15.5,0.01949,2e-05,2.69054]
[1779010771976,36.43,78081.89,15.5,0.01949,2e-05,2.68967]
[1779010777011,36.43,78081.86,15.5,0.01949,2e-05,2.68997]
[1779010787081,36.43,78081.86,15.5,0.0195,2e-05,2.69077]
[1779010792116,36.43,78085.13,15.5,0.01958,2e-05,2.70015]
[1779010797151,36.43,78091.56,15.5,0.01973,2e-05,2.71805]
[1779010801179,36.43,78105.93,15.5,0.02006,2e-05,2.75768]
[1779010806214,36.43,78097.61,15.5,0.01986,2e-05,2.73373]
[1779010812256,36.43,78097.25,15.5,0.01985,2e-05,2.73271]
[1779010818299,36.43,78097.56,15.5,0.01986,2e-05,2.7335]
[1779010825348,36.43,78096.58,15.5,0.01983,2e-05,2.73072]
[1779010830383,36.43,78091.94,15.5,0.01973,2e-05,2.71798]
[1779010835419,36.43,78091.82,15.5,0.01971,2e-05,2.7152]
[1779010841461,36.43,78091.85,15.5,0.01971,2e-05,2.71548]
[1779010851531,36.43,78091.85,15.5,0.01971,2e-05,2.71584]
[1779010860594,36.43,78091.89,15.5,0.01972,2e-05,2.71628]
[1779010867643,36.43,78091.86,15.5,0.01972,2e-05,2.71641]
[1779010872678,36.43,78090.03,15.5,0.01968,2e-05,2.71154]
[1779010882748,36.43,78089.04,15.5,0.01966,2e-05,2.70915]
[1779010887783,36.43,78089.17,15.5,0.01966,2e-05,2.7097]
[1779010892818,36.43,78088.99,15.5,0.01964,2e-05,2.70681]
[1779010898860,36.44,78088.87,15.5,0.01964,2e-05,2.70673]
[1779010906916,36.44,78089.24,15.5,0.01965,2e-05,2.70806]
[1779010908257,36.44,78089.24,15.5,0.01965,2e-05,2.70806]
[1779010908395,36.44,78089.24,15.5,0.01965,2e-05,2.70806]
[1779010908463,36.44,78089.24,15.5,0.01965,2e-05,2.70806]
[1779010908719,36.44,78089.24,15.5,0.01965,2e-05,2.70806]
[1779010909598,36.44,78090.19,15.5,0.01967,2e-05,2.71073]
[1779010909921,36.44,78090.42,15.5,0.01968,2e-05,2.7114]
[1779010919397,36.44,78090.21,15.5,0.01968,2e-05,2.71097]
[1779010926054,36.44,78090.21,15.5,0.01968,2e-05,2.7114]
[1779010936123,36.44,78090.21,15.5,0.01968,2e-05,2.71178]
[1779010944179,36.44,78089.73,15.5,0.01967,2e-05,2.71077]
[1779010952235,36.44,78089.99,15.5,0.01967,2e-05,2.70922]
[1779010957270,36.44,78091.14,15.5,0.01969,2e-05,2.71257]
[1779010966333,36.44,78090.56,15.5,0.01968,2e-05,2.71134]
[1779010973382,36.44,78090.72,15.5,0.01969,2e-05,2.71209]
[1779010978417,36.45,78091.23,15.5,0.0197,2e-05,2.7137]
[1779010983452,36.45,78093.13,15.5,0.01975,2e-05,2.71908]
[1779010988487,36.45,78092.71,15.5,0.01974,2e-05,2.71807]
[1779010994529,36.45,78093.59,15.5,0.01976,2e-05,2.72064]
[1779011000572,36.45,78096.41,15.5,0.01983,2e-05,2.72844]
[1779011011648,36.45,78096.5,15.5,0.01981,2e-05,2.72615]
[1779011012356,36.45,78096.5,15.5,0.01981,2e-05,2.72615]
[1779011019706,36.45,78096.31,15.5,0.01981,2e-05,2.7257]
[1779011024741,36.45,78096.11,15.5,0.0198,2e-05,2.7252]
[1779011029776,36.45,78096.45,15.5,0.01981,2e-05,2.72618]
[1779011029953,36.45,78096.45,15.5,0.01981,2e-05,2.72618]
[1779011035818,36.45,78097.23,15.5,0.01983,2e-05,2.72836]
[1779011035956,36.45,78097.23,15.5,0.01983,2e-05,2.72836]
[1779011042867,36.45,78097.82,15.5,0.01985,2e-05,2.73001]
[1779011054952,36.45,78097.78,15.5,0.01984,2e-05,2.72993]
[1779011065026,36.45,78097.78,15.5,0.01984,2e-05,2.72998]
[1779011075096,36.45,78098.69,15.5,0.01985,2e-05,2.72993]
[1779011080133,36.45,78098.76,15.5,0.01985,2e-05,2.73015]
[1779011085168,36.45,78098.23,15.5,0.01984,2e-05,2.72872]
[1779011091210,36.45,78099.56,15.5,0.01987,2e-05,2.73242]
[1779011096245,36.45,78099.38,15.5,0.01987,2e-05,2.73195]
[1779011101280,36.45,78098.8,15.5,0.01985,2e-05,2.73038]
[1779011106315,36.45,78101.03,15.5,0.0199,2e-05,2.73654]
[1779011117866,36.45,78100.99,15.5,0.0199,2e-05,2.73643]
[1779011123434,36.45,78102.6,15.5,0.01994,2e-05,2.74085]
[1779011128471,36.45,78102.7,15.5,0.01994,2e-05,2.74109]
[1779011133506,36.45,78102.63,15.5,0.01992,2e-05,2.73828]
[1779011138541,36.45,78104.27,15.5,0.01996,2e-05,2.74276]
[1779011145590,36.45,78104.27,15.5,0.01996,2e-05,2.74265]
[1779011150626,36.45,78110.02,15.5,0.02009,2e-05,2.75838]
[1779011155661,36.45,78106.33,15.5,0.02,2e-05,2.74792]
[1779011168752,36.44,78106.58,15.5,0.02,2e-05,2.74796]
[1779011174794,36.44,78106.73,15.5,0.02001,2e-05,2.74799]
[1779011180836,36.44,78106.18,15.5,0.01999,2e-05,2.74608]
[1779011187885,36.44,78106.44,15.5,0.01999,2e-05,2.74632]
[1779011198963,36.44,78106.24,15.5,0.01996,2e-05,2.74238]
[1779011203998,36.44,78106.28,15.5,0.01996,2e-05,2.74214]
[1779011208470,36.44,78106.28,15.5,0.01996,2e-05,2.74214]
[1779011208531,36.44,78106.28,15.5,0.01996,2e-05,2.74214]
[1779011208737,36.44,78106.28,15.5,0.01996,2e-05,2.74214]
[1779011208782,36.44,78106.28,15.5,0.01996,2e-05,2.74214]
[1779011219103,36.43,78106.83,15.5,0.01996,2e-05,2.74258]
[1779011224138,36.43,78108.23,15.5,0.01999,2e-05,2.74607]
[1779011229494,36.43,78108.44,15.5,0.01999,2e-05,2.74634]
[1779011235215,36.43,78108.29,15.5,0.01999,2e-05,2.74538]
[1779011241257,36.43,78108.47,15.5,0.01999,2e-05,2.74545]
[1779011246292,36.43,78109.12,15.5,0.02,2e-05,2.7469]
[1779011251327,36.43,78109.13,15.5,0.01998,2e-05,2.74395]
[1779011258056,36.43,78109.16,15.5,0.01998,2e-05,2.74377]
[1779011264419,36.42,78110.41,15.5,0.02,2e-05,2.7466]
[1779011269454,36.42,78111.1,15.5,0.02001,2e-05,2.74813]
[1779011275498,36.42,78112.0,15.5,0.02003,2e-05,2.75017]
[1779011281538,36.42,78111.97,15.5,0.02003,2e-05,2.74964]
[1779011286573,36.42,78111.97,15.5,0.02002,2e-05,2.74928]
[1779011291608,36.42,78112.0,15.5,0.02002,2e-05,2.74902]
[1779011300671,36.42,78112.59,15.5,0.02003,2e-05,2.74997]
[1779011306713,36.41,78112.43,15.5,0.02002,2e-05,2.74914]
[1779011311748,36.41,78112.17,15.5,0.01999,2e-05,2.74548]
[1779011317790,36.41,78112.65,15.5,0.02,2e-05,2.74644]
[1779011328867,36.41,78112.99,15.5,0.02,2e-05,2.74671]
[1779011333902,36.41,78114.01,15.5,0.02003,2e-05,2.74923]
[1779011338937,36.41,78114.03,15.5,0.02002,2e-05,2.74897]
[1779011345987,36.41,78113.05,15.5,0.02,2e-05,2.74583]
[1779011351022,36.41,78112.8,15.5,0.01999,2e-05,2.74487]
[1779011358071,36.4,78114.79,15.5,0.02003,2e-05,2.74998]
[1779011365120,36.4,78114.87,15.5,0.02003,2e-05,2.74982]
[1779011372169,36.4,78118.63,15.5,0.0201,2e-05,2.75721]
[1779011379802,36.4,78119.97,15.5,0.02013,2e-05,2.76082]
[1779011386267,36.4,78120.21,15.5,0.02013,2e-05,2.76093]
[1779011391302,36.4,78121.43,15.5,0.02016,2e-05,2.76413]
[1779011396337,36.4,78121.36,15.5,0.02015,2e-05,2.76373]
[1779011402379,36.4,78121.91,15.5,0.02016,2e-05,2.76498]
[1779011408421,36.4,78122.29,15.5,0.02017,2e-05,2.76574]
[1779011420505,36.4,78122.8,15.5,0.02018,2e-05,2.76651]
[1779011426547,36.39,78122.89,15.5,0.02018,2e-05,2.76641]
[1779011432589,36.39,78123.17,15.5,0.02016,2e-05,2.76418]
[1779011437624,36.39,78123.44,15.5,0.02016,2e-05,2.7646]
[1779011442659,36.39,78123.39,15.5,0.02016,2e-05,2.7641]
[1779011452753,36.39,78123.39,15.5,0.02015,2e-05,2.76337]
[1779011458796,36.39,78126.02,15.5,0.02021,2e-05,2.77022]
[1779011463830,36.39,78135.92,15.5,0.02044,2e-05,2.79724]
[1779011468865,36.38,78135.64,15.5,0.02043,2e-05,2.79583]
[1779011473900,36.38,78135.71,15.5,0.02043,2e-05,2.79547]
[1779011478935,36.38,78135.96,15.5,0.02043,2e-05,2.79564]
[1779011487998,36.38,78136.52,15.5,0.02043,2e-05,2.79632]
[1779011493034,36.38,78140.96,15.5,0.02052,2e-05,2.80562]
[1779011498069,36.37,78141.91,15.5,0.02053,2e-05,2.80764]
[1779011504111,36.37,78141.73,15.5,0.02052,2e-05,2.80633]
[1779011508542,36.37,78142.16,15.5,0.02053,2e-05,2.80699]
[1779011508556,36.37,78142.16,15.5,0.02053,2e-05,2.80699]
[1779011508820,36.37,78142.16,15.5,0.02053,2e-05,2.80699]
[1779011508837,36.37,78142.16,15.5,0.02053,2e-05,2.80699]
[1779011514181,36.37,78141.9,15.5,0.02051,2e-05,2.80543]
[1779011519498,36.37,78144.24,15.5,0.02057,2e-05,2.81145]
[1779011520600,36.36,78144.28,15.5,0.02056,2e-05,2.81126]
[1779011521635,36.36,78144.28,15.5,0.02056,2e-05,2.81126]
[1779011529919,36.36,78145.94,15.5,0.0206,2e-05,2.81539]
[1779011536335,36.36,78145.73,15.5,0.02058,2e-05,2.81322]
[1779011541370,36.36,78153.89,15.5,0.02077,2e-05,2.83563]
[1779011546405,36.35,78152.5,15.5,0.02073,2e-05,2.83082]
[1779011552447,36.35,78153.41,15.5,0.02073,2e-05,2.82975]
[1779011557482,36.35,78154.59,15.5,0.02075,2e-05,2.83226]
[1779011562517,36.34,78156.37,15.5,0.02078,2e-05,2.83641]
[1779011567552,36.34,78158.25,15.5,0.02082,2e-05,2.8412]
[1779011573595,36.34,78157.74,15.5,0.02079,2e-05,2.83778]
[1779011581650,36.31,78158.58,15.5,0.02073,2e-05,2.83069]
[1779011586685,36.29,78159.84,15.5,0.02072,2e-05,2.82886]
[1779011591720,36.28,78162.98,15.5,0.02077,2e-05,2.83527]
[1779011596755,36.28,78164.02,15.5,0.02079,2e-05,2.83727]
[1779011601790,36.28,78163.87,15.5,0.02078,2e-05,2.83588]
[1779011612869,36.27,78163.77,15.5,0.02074,2e-05,2.8309]
[1779011620925,36.27,78164.1,15.5,0.02073,2e-05,2.83038]
[1779011626967,36.26,78164.83,15.5,0.02074,2e-05,2.83118]
[1779011632005,36.26,78164.61,15.5,0.02073,2e-05,2.82965]
[1779011637042,36.26,78163.98,15.5,0.0207,2e-05,2.82699]
[1779011642077,36.26,78160.2,15.5,0.0206,2e-05,2.81544]
[1779011647115,36.25,78156.0,15.5,0.0205,2e-05,2.80291]
[1779011652150,36.25,78157.67,15.5,0.02053,2e-05,2.80698]
[1779011659199,36.25,78156.28,15.5,0.02049,2e-05,2.80213]
[1779011664234,36.25,78154.86,15.5,0.02045,2e-05,2.79751]
[1779011669269,36.25,78157.91,15.5,0.02052,2e-05,2.8055]
[1779011674305,36.24,78161.89,15.5,0.02059,2e-05,2.8134]
[1779011679340,36.24,78162.95,15.5,0.02061,2e-05,2.81568]
[1779011684375,36.24,78167.64,15.5,0.02072,2e-05,2.82826]
[1779011687046,36.24,78172.78,15.5,0.02084,2e-05,2.84257]
[1779011693438,36.23,78191.2,15.5,0.02128,2e-05,2.8939]
[1779011698473,36.23,78193.95,15.5,0.02133,2e-05,2.90043]
[1779011703508,36.22,78195.27,15.5,0.02135,2e-05,2.9028]
[1779011708543,36.22,78192.92,15.5,0.02128,2e-05,2.89457]
[1779011713578,36.22,78193.06,15.5,0.02128,2e-05,2.89359]
[1779011718613,36.21,78193.07,15.5,0.02126,2e-05,2.89225]
[1779011726669,36.2,78193.05,15.5,0.02124,2e-05,2.89003]
[1779011731704,36.2,78192.81,15.5,0.02121,2e-05,2.8853]
[1779011736739,36.2,78192.41,15.5,0.02119,2e-05,2.88284]
[1779011741774,36.19,78186.88,15.5,0.02104,2e-05,2.8657]
[1779011746809,36.19,78186.67,15.5,0.02102,2e-05,2.86397]
[1779011751844,36.19,78188.38,15.5,0.02106,2e-05,2.86778]
[1779011756332,36.18,78189.16,15.5,0.02107,2e-05,2.86935]
[1779011757706,36.18,78195.98,15.5,0.02124,2e-05,2.88858]
[1779011762923,36.18,78200.92,15.5,0.02134,2e-05,2.90126]
[1779011767958,36.17,78201.0,15.5,0.02133,2e-05,2.90015]
[1779011778030,36.17,78200.85,15.5,0.02131,2e-05,2.89713]
[1779011783065,36.16,78201.46,15.5,0.02131,2e-05,2.89765]
[1779011788100,36.16,78200.12,15.5,0.02127,2e-05,2.89254]
[1779011794142,36.15,78201.03,15.5,0.02126,2e-05,2.89082]
[1779011795881,36.15,78201.07,15.5,0.02126,2e-05,2.89093]
[1779011796129,36.15,78201.07,15.5,0.02126,2e-05,2.89093]
[1779011797530,36.15,78211.19,15.5,0.02151,3e-05,2.9199]
[1779011798011,36.15,78220.59,15.5,0.02174,3e-05,2.94716]
[1779011798534,36.15,78220.59,15.5,0.02174,3e-05,2.94716]
[1779011799997,36.15,78212.68,15.5,0.02154,3e-05,2.92335]
[1779011801601,36.15,78215.83,15.5,0.02162,3e-05,2.93256]
[1779011803560,36.15,78232.08,15.5,0.02202,3e-05,2.9795]
[1779011808561,36.14,78242.07,15.5,0.02226,3e-05,3.0071]
[1779011808765,36.14,78242.16,15.5,0.02226,3e-05,3.00694]
[1779011808846,36.14,78242.16,15.5,0.02226,3e-05,3.00694]
[1779011809203,36.14,78242.16,15.5,0.02226,3e-05,3.00694]
[1779011814288,36.13,78235.76,15.5,0.02207,3e-05,2.98539]
[1779011819382,36.13,78234.0,15.5,0.02201,3e-05,2.97858]
[1779011825369,36.12,78226.1,15.5,0.02179,3e-05,2.9526]
[1779011830404,36.11,78219.7,15.5,0.02161,3e-05,2.93211]
[1779011835439,36.11,78237.89,15.5,0.02206,3e-05,2.9841]
[1779011840474,36.1,78249.52,15.5,0.02234,3e-05,3.0166]
[1779011845510,36.1,78252.18,15.5,0.02239,3e-05,3.02217]
[1779011850545,36.09,78253.79,15.5,0.02241,3e-05,3.02457]
[1779011855580,36.08,78264.79,15.5,0.02266,3e-05,3.05244]
[1779011860615,36.07,78266.21,15.5,0.02267,3e-05,3.05405]
[1779011865650,36.07,78267.29,15.5,0.02267,3e-05,3.05462]
[1779011870685,36.06,78265.53,15.5,0.0226,3e-05,3.04662]
[1779011875723,36.05,78266.31,15.5,0.0226,3e-05,3.04634]
[1779011880758,36.04,78267.33,15.5,0.0226,3e-05,3.04676]
[1779011885793,36.04,78262.44,15.5,0.02245,3e-05,3.02944]
[1779011890237,36.03,78256.37,15.5,0.02228,3e-05,3.00975]
[1779011895863,36.02,78249.75,15.5,0.02209,3e-05,2.98759]
[1779011900898,36.02,78249.23,15.5,0.02207,3e-05,2.98469]
[1779011905933,36.02,78248.87,15.5,0.02205,3e-05,2.98233]
[1779011910968,36.01,78248.86,15.5,0.02203,3e-05,2.98104]
[1779011917010,36.01,78248.28,15.5,0.02199,3e-05,2.97511]
[1779011922045,36.01,78248.26,15.5,0.02198,3e-05,2.97388]
[1779011922846,36.01,78248.26,15.5,0.02198,3e-05,2.97388]
[1779011923053,36.0,78248.1,15.5,0.02197,3e-05,2.97317]
[1779011929094,36.01,78248.11,15.5,0.02198,3e-05,2.97486]
[1779011934129,36.01,78247.7,15.5,0.02199,3e-05,2.975]
[1779011937030,36.02,78247.71,15.5,0.02199,3e-05,2.97557]
[1779011937150,36.02,78247.78,15.5,0.022,3e-05,2.97605]
[1779011942185,36.01,78248.89,15.5,0.02201,3e-05,2.97742]
[1779011947220,36.0,78248.95,15.5,0.02199,3e-05,2.97567]
[1779011947871,36.0,78248.95,15.5,0.02199,3e-05,2.97567]
[1779011954269,36.0,78240.54,15.5,0.02175,3e-05,2.94808]
[1779011959304,35.99,78232.67,15.5,0.02154,3e-05,2.92291]
[1779011964339,35.99,78230.69,15.5,0.02147,3e-05,2.91563]
[1779011969374,35.98,78228.69,15.5,0.02141,3e-05,2.90829]
[1779011974409,35.98,78226.89,15.5,0.02133,3e-05,2.89889]
[1779011979444,35.97,78226.64,15.5,0.02131,3e-05,2.89674]
[1779011984479,35.97,78226.93,15.5,0.02131,3e-05,2.89615]
[1779011989514,35.96,78226.99,15.5,0.0213,3e-05,2.89488]
[1779011994549,35.96,78226.95,15.5,0.02128,3e-05,2.89331]
[1779011999584,35.96,78227.66,15.5,0.02129,3e-05,2.89392]
[1779012004620,35.95,78228.07,15.5,0.02129,3e-05,2.89365]
[1779012009655,35.95,78228.14,15.5,0.02128,3e-05,2.89236]
[1779012014690,35.94,78228.31,15.5,0.02127,3e-05,2.89137]
[1779012024761,35.93,78228.24,15.5,0.02124,3e-05,2.88822]
[1779012029796,35.93,78231.1,15.5,0.0213,3e-05,2.8951]
[1779012035838,35.92,78231.75,15.5,0.02128,3e-05,2.89246]
[1779012040873,35.92,78234.57,15.5,0.02134,3e-05,2.89917]
[1779012045908,35.92,78232.77,15.5,0.02128,3e-05,2.89235]
[1779012050943,35.91,78231.81,15.5,0.02124,3e-05,2.88807]
[1779012055978,35.91,78227.49,15.5,0.02112,2e-05,2.87406]
[1779012061018,35.9,78225.31,15.5,0.02106,2e-05,2.86642]
[1779012066053,35.9,78234.2,15.5,0.02127,3e-05,2.8909]
[1779012071088,35.89,78234.34,15.5,0.02126,3e-05,2.88982]
[1779012076123,35.89,78234.42,15.5,0.02125,3e-05,2.8886]
[1779012081158,35.89,78234.3,15.5,0.02123,3e-05,2.8868]
[1779012086193,35.88,78234.37,15.5,0.02122,3e-05,2.88558]
[1779012091228,35.88,78235.04,15.5,0.02121,3e-05,2.88342]
[1779012096956,35.87,78235.1,15.5,0.0212,3e-05,2.88249]
[1779012106333,35.86,78232.06,15.5,0.0211,2e-05,2.87071]
[1779012108779,35.86,78232.06,15.5,0.0211,2e-05,2.87071]
[1779012108846,35.86,78232.06,15.5,0.0211,2e-05,2.87071]
[1779012109212,35.86,78231.99,15.5,0.02109,2e-05,2.86975]
[1779012109283,35.86,78231.99,15.5,0.02109,2e-05,2.86975]
[1779012114389,35.86,78231.97,15.5,0.02108,2e-05,2.86843]
[1779012119539,35.86,78231.66,15.5,0.02106,2e-05,2.86653]
[1779012125466,35.85,78231.43,15.5,0.02104,2e-05,2.86389]
[1779012130501,35.85,78231.64,15.5,0.02103,2e-05,2.86327]
[1779012131598,35.85,78231.64,15.5,0.02103,2e-05,2.86327]
[1779012131916,35.85,78231.64,15.5,0.02103,2e-05,2.86327]
[1779012141578,35.84,78231.74,15.5,0.02101,2e-05,2.8609]
[1779012147620,35.83,78231.56,15.5,0.02099,2e-05,2.85895]
[1779012152655,35.83,78233.12,15.5,0.021,2e-05,2.85959]
[1779012159010,35.83,78237.97,15.5,0.02112,2e-05,2.87271]
[1779012162725,35.82,78252.12,15.5,0.02146,3e-05,2.91253]
[1779012167760,35.82,78255.63,15.5,0.02153,3e-05,2.92125]
[1779012172795,35.81,78261.2,15.5,0.02166,3e-05,2.9361]
[1779012177834,35.81,78259.52,15.5,0.0216,3e-05,2.92945]
[1779012182869,35.8,78260.19,15.5,0.02161,3e-05,2.92998]
[1779012187904,35.8,78252.3,15.5,0.0214,3e-05,2.90534]
[1779012192939,35.8,78252.3,15.5,0.02138,3e-05,2.90399]
[1779012198996,35.79,78252.16,15.5,0.02137,3e-05,2.90197]
[1779012204128,35.79,78242.51,15.5,0.02111,2e-05,2.8726]
[1779012210073,35.78,78242.55,15.5,0.0211,2e-05,2.87145]
[1779012216115,35.78,78242.61,15.5,0.02108,2e-05,2.86771]
[1779012221150,35.78,78244.01,15.5,0.0211,2e-05,2.87079]
[1779012226185,35.77,78247.67,15.5,0.02118,3e-05,2.88039]
[1779012231220,35.77,78248.64,15.5,0.0212,3e-05,2.88211]
[1779012237147,35.77,78249.87,15.5,0.02122,3e-05,2.88481]
[1779012246299,35.76,78256.13,15.5,0.02136,3e-05,2.9008]
[1779012246709,35.76,78256.13,15.5,0.02136,3e-05,2.9008]
[1779012252367,35.76,78264.59,15.5,0.02156,3e-05,2.92426]
[1779012257403,35.75,78268.4,15.5,0.02165,3e-05,2.93453]
[1779012262438,35.75,78276.75,15.5,0.02185,3e-05,2.95809]
[1779012267473,35.75,78279.68,15.5,0.02192,3e-05,2.96548]
[1779012270514,35.74,78284.51,15.5,0.02204,3e-05,2.97938]
[1779012270811,35.74,78284.51,15.5,0.02204,3e-05,2.97938]
[1779012273700,35.74,78286.43,15.5,0.02206,3e-05,2.98146]
[1779012274181,35.74,78286.43,15.5,0.02206,3e-05,2.98146]
[1779012277044,35.74,78291.64,15.5,0.02219,3e-05,2.99615]
[1779012277191,35.74,78291.64,15.5,0.02219,3e-05,2.99615]
[1779012280194,35.74,78296.15,15.5,0.02229,3e-05,3.00871]
[1779012280255,35.73,78297.32,15.5,0.02232,3e-05,3.01187]
[1779012285414,35.73,78298.52,15.5,0.02233,3e-05,3.0134]
[1779012285434,35.73,78298.52,15.5,0.02233,3e-05,3.0134]
[1779012289631,35.72,78316.45,15.5,0.02279,3e-05,3.06594]
[1779012294666,35.72,78302.01,15.5,0.02239,3e-05,3.01961]
[1779012299702,35.71,78292.92,15.5,0.02213,3e-05,2.98994]
[1779012304737,35.7,78285.65,15.5,0.02193,3e-05,2.96632]
[1779012305968,35.7,78285.65,15.5,0.02193,3e-05,2.96632]
[1779012307452,35.7,78268.16,15.5,0.02147,3e-05,2.91364]
[1779012307552,35.7,78268.16,15.5,0.02147,3e-05,2.91364]
[1779012310918,35.7,78257.66,15.5,0.0212,3e-05,2.88203]
[1779012311565,35.7,78257.42,15.5,0.02119,3e-05,2.88111]
[1779012316822,35.7,78267.62,15.5,0.02144,3e-05,2.90965]
[1779012321857,35.69,78269.45,15.5,0.02147,3e-05,2.91372]
[1779012326892,35.69,78264.67,15.5,0.02134,3e-05,2.8984]
[1779012329393,35.69,78260.18,15.5,0.02122,3e-05,2.88479]
[1779012334948,35.68,78260.19,15.5,0.02119,3e-05,2.88098]
[1779012339983,35.68,78269.55,15.5,0.02142,3e-05,2.9075]
[1779012345019,35.68,78269.4,15.5,0.02141,3e-05,2.90593]
[1779012350054,35.67,78269.4,15.5,0.0214,3e-05,2.90485]
[1779012356096,35.67,78266.53,15.5,0.02132,3e-05,2.89521]
[1779012361131,35.67,78259.75,15.5,0.02114,3e-05,2.87445]
[1779012366166,35.67,78258.52,15.5,0.0211,3e-05,2.8701]
[1779012371201,35.66,78258.39,15.5,0.02109,3e-05,2.86896]
[1779012376237,35.66,78258.17,15.5,0.02108,3e-05,2.86757]
[1779012381272,35.66,78258.39,15.5,0.02108,3e-05,2.86748]
[1779012386307,35.66,78260.14,15.5,0.02112,3e-05,2.87188]
[1779012390004,35.66,78264.59,15.5,0.02122,3e-05,2.8846]
[1779012395371,35.65,78276.45,15.5,0.0215,3e-05,2.91603]
[1779012400407,35.65,78276.43,15.5,0.02149,3e-05,2.9153]
[1779012405442,35.65,78275.7,15.5,0.02147,3e-05,2.9124]
[1779012408851,35.65,78275.83,15.5,0.02147,3e-05,2.91232]
[1779012409325,35.65,78275.83,15.5,0.02147,3e-05,2.91232]
[1779012409348,35.65,78276.85,15.5,0.02149,3e-05,2.91487]
[1779012414505,35.64,78278.46,15.5,0.02152,3e-05,2.91843]
[1779012419570,35.64,78280.88,15.5,0.02157,3e-05,2.92489]
[1779012425582,35.64,78281.71,15.5,0.02158,3e-05,2.92595]
[1779012430617,35.63,78285.8,15.5,0.02168,3e-05,2.93702]
[1779012435652,35.63,78287.16,15.5,0.0217,3e-05,2.93992]
[1779012440687,35.63,78286.49,15.5,0.02168,3e-05,2.93675]
[1779012445722,35.62,78282.46,15.5,0.02156,3e-05,2.92357]
[1779012451583,35.62,78282.9,15.5,0.02157,3e-05,2.92401]
[1779012451613,35.62,78282.9,15.5,0.02157,3e-05,2.92401]
[1779012453803,35.62,78299.63,15.5,0.02197,3e-05,2.97033]
[1779012459820,35.61,78308.88,15.5,0.02219,3e-05,2.99625]
[1779012462841,35.61,78323.94,15.5,0.02258,3e-05,3.04058]
[1779012467860,35.6,78327.16,15.5,0.02265,3e-05,3.04868]
[1779012472912,35.6,78325.86,15.5,0.02259,3e-05,3.04216]
[1779012473403,35.6,78325.86,15.5,0.02259,3e-05,3.04216]
[1779012478954,35.59,78326.77,15.5,0.0226,3e-05,3.0425]
[1779012484413,35.58,78326.52,15.5,0.02257,3e-05,3.03975]
[1779012490043,35.58,78320.46,15.5,0.02239,3e-05,3.01899]
[1779012495078,35.57,78319.87,15.5,0.02236,3e-05,3.01549]
[1779012501120,35.57,78318.54,15.5,0.02231,3e-05,3.00942]
[1779012506155,35.56,78318.86,15.5,0.0223,3e-05,3.00884]
[1779012506436,35.56,78318.86,15.5,0.0223,3e-05,3.00884]
[1779012512200,35.56,78319.34,15.5,0.02228,3e-05,3.00551]
[1779012517234,35.55,78325.32,15.5,0.02242,3e-05,3.02204]
[1779012522269,35.54,78333.72,15.5,0.02263,3e-05,3.04577]
[1779012527305,35.54,78333.98,15.5,0.02262,3e-05,3.04463]
[1779012532340,35.53,78337.61,15.5,0.0227,3e-05,3.05382]
[1779012537375,35.53,78336.39,15.5,0.02265,3e-05,3.04814]
[1779012544425,35.52,78336.78,15.5,0.02263,3e-05,3.0467]
[1779012549460,35.51,78336.08,15.5,0.0226,3e-05,3.04268]
[1779012554495,35.51,78336.13,15.5,0.02258,3e-05,3.04102]
[1779012559530,35.5,78336.64,15.5,0.02258,3e-05,3.04079]
[1779012564565,35.5,78335.46,15.5,0.02253,3e-05,3.03541]
[1779012570608,35.49,78333.78,15.5,0.02247,3e-05,3.02828]
[1779012575643,35.49,78334.18,15.5,0.02245,3e-05,3.02507]
[1779012580678,35.48,78334.31,15.5,0.02244,3e-05,3.0238]
[1779012581509,35.48,78334.31,15.5,0.02244,3e-05,3.0238]
[1779012586720,35.48,78334.57,15.5,0.02243,3e-05,3.02259]
[1779012593769,35.47,78334.05,15.5,0.02239,3e-05,3.01864]
[1779012598804,35.47,78336.07,15.5,0.02243,3e-05,3.02313]
[1779012603843,35.46,78338.36,15.5,0.02248,3e-05,3.02844]
[1779012607169,35.46,78338.45,15.5,0.02247,3e-05,3.02804]
[1779012607871,35.46,78353.65,15.5,0.02288,3e-05,3.07414]
[1779012608997,35.46,78353.65,15.5,0.02288,3e-05,3.07414]
[1779012609094,35.46,78367.65,15.5,0.02326,3e-05,3.1179]
[1779012614920,35.45,78377.68,15.5,0.02352,3e-05,3.14784]
[1779012619955,35.45,78384.95,15.5,0.0237,3e-05,3.16851]
[1779012624990,35.44,78383.52,15.5,0.02363,3e-05,3.16091]
[1779012630030,35.43,78383.68,15.5,0.02361,3e-05,3.15779]
[1779012635066,35.42,78386.64,15.5,0.02364,3e-05,3.16127]
[1779012640108,35.41,78385.68,15.5,0.02359,3e-05,3.15519]
[1779012643207,35.41,78386.37,15.5,0.0236,3e-05,3.15617]
[1779012643308,35.41,78385.83,15.5,0.02358,3e-05,3.15386]
[1779012643685,35.41,78385.83,15.5,0.02358,3e-05,3.15386]
[1779012644136,35.41,78385.95,15.5,0.02357,3e-05,3.15363]
[1779012648472,35.4,78386.24,15.5,0.02357,3e-05,3.15274]
[1779012648569,35.4,78384.86,15.5,0.02352,3e-05,3.14778]
[1779012649384,35.4,78384.86,15.5,0.02352,3e-05,3.14778]
[1779012649393,35.4,78383.36,15.5,0.02348,3e-05,3.14361]
[1779012655213,35.39,78374.57,15.5,0.02321,3e-05,3.11264]
[1779012660248,35.38,78364.68,15.5,0.02292,3e-05,3.07917]
[1779012664276,35.38,78351.6,15.5,0.02255,3e-05,3.03702]
[1779012664592,35.38,78351.6,15.5,0.02255,3e-05,3.03702]
[1779012670318,35.37,78345.64,15.5,0.02238,3e-05,3.01656]
[1779012675604,35.37,78353.43,15.5,0.02257,3e-05,3.03875]
[1779012681395,35.36,78358.73,15.5,0.02269,3e-05,3.05279]
[1779012686430,35.35,78357.34,15.5,0.02264,3e-05,3.04656]
[1779012691465,35.35,78361.82,15.5,0.02272,3e-05,3.05565]
[1779012696500,35.34,78366.24,15.5,0.02282,3e-05,3.06725]
[1779012701535,35.34,78369.07,15.5,0.02288,3e-05,3.07384]
[1779012702175,35.34,78369.07,15.5,0.02288,3e-05,3.07384]
[1779012702542,35.34,78368.95,15.5,0.02287,3e-05,3.07301]
[1779012703249,35.34,78368.95,15.5,0.02287,3e-05,3.07301]
[1779012703549,35.34,78369.17,15.5,0.02288,3e-05,3.07437]
[1779012705353,35.34,78370.91,15.5,0.02292,3e-05,3.07931]
[1779012705567,35.34,78374.14,15.5,0.02301,3e-05,3.0889]
[1779012710603,35.34,78380.58,15.5,0.02321,3e-05,3.11211]
[1779012715643,35.35,78386.47,15.5,0.0234,3e-05,3.13351]
[1779012720349,35.36,78391.08,15.5,0.02354,3e-05,3.14973]
[1779012720450,35.36,78391.07,15.5,0.02355,3e-05,3.15076]
[1779012725708,35.36,78398.22,15.5,0.02375,3e-05,3.17303]
[1779012730743,35.35,78398.44,15.5,0.02373,3e-05,3.17157]
[1779012733989,35.35,78398.89,15.5,0.02374,3e-05,3.1728]
[1779012734312,35.35,78399.71,15.5,0.02376,3e-05,3.17466]
[1779012734773,35.35,78416.91,15.5,0.02424,3e-05,3.2297]
[1779012736787,35.35,78431.21,15.5,0.02466,3e-05,3.27677]
[1779012742599,35.36,78433.51,15.5,0.02474,3e-05,3.2856]
[1779012742663,35.36,78433.51,15.5,0.02474,3e-05,3.2856]
[1779012742614,35.36,78432.81,15.5,0.02472,3e-05,3.28395]
[1779012742869,35.36,78432.81,15.5,0.02472,3e-05,3.28395]
[1779012743637,35.36,78432.81,15.5,0.02472,3e-05,3.28395]
[1779012743657,35.36,78433.03,15.5,0.02473,3e-05,3.28448]
[1779012747337,35.38,78447.52,15.5,0.02522,3e-05,3.34013]
[1779012748871,35.38,78465.06,15.5,0.02575,3e-05,3.39851]
[1779012753908,35.38,78473.91,15.5,0.02599,3e-05,3.42564]
[1779012759533,35.38,78477.75,15.5,0.02611,3e-05,3.43894]
[1779012764996,35.38,78494.0,15.5,0.02661,3e-05,3.49419]
[1779012769026,35.38,78474.26,15.5,0.02601,3e-05,3.42706]
[1779012774063,35.38,78453.98,15.5,0.02541,3e-05,3.36026]
[1779012777086,35.39,78469.19,15.5,0.02588,3e-05,3.41288]
[1779012779100,35.39,78486.19,15.5,0.0264,3e-05,3.47044]
[1779012784135,35.39,78497.06,15.5,0.02673,3e-05,3.50751]
[1779012789170,35.39,78495.6,15.5,0.02668,3e-05,3.50233]
[1779012794209,35.39,78479.58,15.5,0.02619,3e-05,3.44798]
[1779012799243,35.39,78485.33,15.5,0.02637,3e-05,3.46761]
[1779012804278,35.39,78471.2,15.5,0.02594,3e-05,3.42022]
[1779012809677,35.39,78466.12,15.5,0.0258,3e-05,3.40363]
[1779012814352,35.39,78448.28,15.5,0.02526,3e-05,3.34247]
[1779012817373,35.4,78461.86,15.5,0.02566,3e-05,3.38811]
[1779012822408,35.41,78458.67,15.5,0.0256,3e-05,3.381]
[1779012827443,35.41,78453.57,15.5,0.02546,3e-05,3.36496]
[1779012832478,35.41,78455.2,15.5,0.02551,3e-05,3.37132]
[1779012837513,35.41,78454.02,15.5,0.02549,3e-05,3.36829]
[1779012842551,35.42,78453.12,15.5,0.02547,3e-05,3.36616]
[1779012847009,35.42,78453.45,15.5,0.02548,3e-05,3.36776]
[1779012847107,35.42,78453.45,15.5,0.02548,3e-05,3.36793]
[1779012853628,35.41,78452.15,15.5,0.02542,3e-05,3.36128]
[1779012858025,35.41,78445.42,15.5,0.02521,3e-05,3.33775]
[1779012863698,35.4,78434.87,15.5,0.02489,3e-05,3.30168]
[1779012865576,35.4,78434.87,15.5,0.02489,3e-05,3.30168]
[1779012870747,35.4,78427.61,15.5,0.02467,3e-05,3.27672]
[1779012871299,35.4,78427.61,15.5,0.02467,3e-05,3.27672]
[1779012876789,35.4,78425.99,15.5,0.0246,3e-05,3.26764]
[1779012883839,35.4,78425.77,15.5,0.02458,3e-05,3.26599]
[1779012888878,35.39,78427.91,15.5,0.02464,3e-05,3.2722]
[1779012893721,35.39,78429.89,15.5,0.02469,3e-05,3.27818]
[1779012893810,35.39,78431.65,15.5,0.02474,3e-05,3.28358]
[1779012894615,35.39,78431.65,15.5,0.02474,3e-05,3.28358]
[1779012894667,35.39,78431.65,15.5,0.02474,3e-05,3.28358]
[1779012894767,35.39,78427.74,15.5,0.02463,3e-05,3.27122]
[1779012895916,35.39,78425.7,15.5,0.02457,3e-05,3.26433]
[1779012895928,35.39,78425.03,15.5,0.02455,3e-05,3.26216]
[1779012899231,35.39,78425.16,15.5,0.02456,3e-05,3.26331]
[1779012899307,35.4,78424.79,15.5,0.02455,3e-05,3.26284]
[1779012904991,35.39,78420.17,15.5,0.02441,3e-05,3.24663]
[1779012910026,35.39,78423.73,15.5,0.0245,3e-05,3.25687]
[1779012913554,35.39,78423.57,15.5,0.02449,3e-05,3.25581]
[1779012913654,35.39,78423.44,15.5,0.02448,3e-05,3.25486]
[1779012918003,35.39,78423.62,15.5,0.0245,3e-05,3.25655]
[1779012918501,35.39,78423.62,15.5,0.0245,3e-05,3.25655]
[1779012925131,35.39,78429.11,15.5,0.02468,3e-05,3.27656]
[1779012930166,35.4,78432.94,15.5,0.0248,3e-05,3.29067]
[1779012935201,35.4,78438.44,15.5,0.02495,3e-05,3.30723]
[1779012940237,35.41,78438.73,15.5,0.02497,3e-05,3.30958]
[1779012945287,35.41,78439.73,15.5,0.02502,3e-05,3.31419]
[1779012950322,35.41,78440.48,15.5,0.02505,3e-05,3.31794]
[1779012955357,35.42,78436.41,15.5,0.02494,3e-05,3.30615]
[1779012960392,35.42,78436.56,15.5,0.02496,3e-05,3.30798]
[1779012965427,35.43,78436.82,15.5,0.02498,3e-05,3.31018]
[1779012966651,35.43,78436.82,15.5,0.02498,3e-05,3.31018]
[1779012966678,35.43,78437.29,15.5,0.025,3e-05,3.31199]
[1779012967921,35.43,78433.34,15.5,0.02488,3e-05,3.2987]
[1779012969431,35.42,78428.05,15.5,0.02472,3e-05,3.28111]
[1779012969932,35.42,78425.3,15.5,0.02464,3e-05,3.27187]
[1779012970628,35.42,78425.3,15.5,0.02464,3e-05,3.27187]
[1779012970941,35.42,78417.0,15.5,0.0244,3e-05,3.24416]
[1779012973442,35.42,78412.14,15.5,0.02424,3e-05,3.22698]
[1779012973956,35.42,78410.73,15.5,0.0242,3e-05,3.22169]
[1779012977358,35.41,78410.37,15.5,0.02417,3e-05,3.21832]
[1779012977970,35.41,78407.55,15.5,0.02408,3e-05,3.20854]
[1779012982631,35.4,78404.96,15.5,0.02398,3e-05,3.19744]
[1779012982994,35.4,78398.95,15.5,0.02381,3e-05,3.1776]
[1779012988590,35.39,78392.71,15.5,0.0236,3e-05,3.15404]
[1779012990880,35.39,78392.71,15.5,0.0236,3e-05,3.15404]
[1779012996647,35.37,78385.31,15.5,0.02333,3e-05,3.12319]
[1779013001683,35.37,78389.94,15.5,0.02344,3e-05,3.13499]
[1779013006724,35.36,78389.52,15.5,0.0234,3e-05,3.13086]
[1779013009456,35.35,78390.91,15.5,0.02343,3e-05,3.13412]
[1779013009471,35.35,78390.91,15.5,0.02343,3e-05,3.13412]
[1779013009490,35.35,78390.91,15.5,0.02343,3e-05,3.13412]
[1779013017804,35.34,78390.43,15.5,0.02337,3e-05,3.12757]
[1779013022838,35.33,78391.97,15.5,0.02339,3e-05,3.12971]
[1779013027873,35.32,78393.78,15.5,0.02341,3e-05,3.13269]
[1779013032908,35.32,78390.15,15.5,0.02329,3e-05,3.11851]
[1779013037943,35.31,78381.3,15.5,0.02303,3e-05,3.08827]
[1779013041291,35.31,78379.5,15.5,0.02296,3e-05,3.08125]
[1779013041495,35.31,78379.5,15.5,0.02296,3e-05,3.08125]
[1779013041593,35.31,78379.5,15.5,0.02296,3e-05,3.08125]
[1779013041971,35.3,78400.29,15.5,0.02353,3e-05,3.14607]
[1779013042364,35.3,78400.29,15.5,0.02353,3e-05,3.14607]
[1779013042761,35.3,78400.29,15.5,0.02353,3e-05,3.14607]
[1779013042976,35.3,78400.29,15.5,0.02353,3e-05,3.14607]
[1779013042978,35.3,78416.19,15.5,0.02398,3e-05,3.19676]
[1779013044932,35.3,78416.19,15.5,0.02398,3e-05,3.19676]
[1779013044986,35.3,78416.96,15.5,0.02399,3e-05,3.19854]
[1779013046475,35.3,78417.64,15.5,0.02401,3e-05,3.20003]
[1779013046994,35.3,78416.32,15.5,0.02396,3e-05,3.19443]
[1779013052010,35.29,78422.9,15.5,0.02409,3e-05,3.20916]
[1779013053332,35.29,78430.44,15.5,0.02431,3e-05,3.23345]
[1779013053429,35.29,78439.61,15.5,0.02456,3e-05,3.26242]
[1779013054894,35.29,78439.61,15.5,0.02456,3e-05,3.26242]
[1779013054924,35.28,78441.51,15.5,0.02461,3e-05,3.26816]
[1779013055863,35.28,78441.51,15.5,0.02461,3e-05,3.26816]
[1779013055913,35.28,78442.14,15.5,0.02463,3e-05,3.26993]
[1779013056318,35.28,78442.14,15.5,0.02463,3e-05,3.26993]
[1779013056402,35.28,78442.6,15.5,0.02464,3e-05,3.27143]
[1779013057041,35.28,78442.6,15.5,0.02464,3e-05,3.27143]
[1779013057467,35.29,78442.6,15.5,0.02465,3e-05,3.27216]
[1779013063118,35.29,78441.36,15.5,0.02463,3e-05,3.26992]
[1779013068162,35.3,78440.53,15.5,0.02462,3e-05,3.269]
[1779013073873,35.3,78441.88,15.5,0.02467,3e-05,3.27487]
[1779013073906,35.3,78441.88,15.5,0.02468,3e-05,3.27558]
[1779013074853,35.3,78441.88,15.5,0.02468,3e-05,3.27558]
[1779013074954,35.3,78439.53,15.5,0.02461,3e-05,3.26765]
[1779013075324,35.3,78439.53,15.5,0.02461,3e-05,3.26765]
[1779013075425,35.3,78438.39,15.5,0.02458,3e-05,3.26394]
[1779013081253,35.29,78425.73,15.5,0.02419,3e-05,3.22059]
[1779013086288,35.28,78430.05,15.5,0.02428,3e-05,3.23089]
[1779013091323,35.28,78430.18,15.5,0.02426,3e-05,3.22858]
[1779013096358,35.27,78428.66,15.5,0.02418,3e-05,3.21988]
[1779013101393,35.26,78429.14,15.5,0.02416,3e-05,3.21771]
[1779013106428,35.25,78428.25,15.5,0.02411,3e-05,3.21169]
[1779013111463,35.24,78423.03,15.5,0.02392,3e-05,3.18953]
[1779013116498,35.23,78422.38,15.5,0.02387,3e-05,3.18334]
[1779013121533,35.22,78421.76,15.5,0.02382,3e-05,3.17798]
[1779013127070,35.21,78427.31,15.5,0.02394,3e-05,3.19233]
[1779013132610,35.2,78429.28,15.5,0.02396,3e-05,3.19445]
[1779013137645,35.19,78429.49,15.5,0.02394,3e-05,3.19166]
[1779013142681,35.18,78429.35,15.5,0.0239,3e-05,3.18779]
[1779013147717,35.17,78429.34,15.5,0.02387,3e-05,3.1844]
[1779013152751,35.16,78430.16,15.5,0.02387,3e-05,3.18368]
[1779013157787,35.15,78429.78,15.5,0.02383,3e-05,3.17914]
[1779013164836,35.14,78429.68,15.5,0.02378,3e-05,3.1742]
[1779013169871,35.13,78428.17,15.5,0.02371,3e-05,3.16612]
[1779013174906,35.12,78424.7,15.5,0.02356,3e-05,3.14904]
[1779013176434,35.12,78425.13,15.5,0.02357,3e-05,3.14981]
[1779013177831,35.12,78413.19,15.5,0.02323,3e-05,3.11135]
[1779013183071,35.11,78403.75,15.5,0.02295,3e-05,3.07924]
[1779013189004,35.1,78402.29,15.5,0.02288,3e-05,3.07142]
[1779013193570,35.1,78409.62,15.5,0.02307,3e-05,3.09263]
[1779013199075,35.09,78405.29,15.5,0.02293,3e-05,3.07631]
[1779013204110,35.08,78401.89,15.5,0.02281,3e-05,3.06352]
[1779013209145,35.08,78406.96,15.5,0.02293,3e-05,3.0772]
[1779013214180,35.07,78417.5,15.5,0.0232,3e-05,3.10803]
[1779013219215,35.06,78416.56,15.5,0.02315,3e-05,3.10262]
[1779013224250,35.06,78410.37,15.5,0.02296,3e-05,3.08086]
[1779013229285,35.05,78414.87,15.5,0.02307,3e-05,3.09274]
[1779013234320,35.04,78415.04,15.5,0.02303,3e-05,3.08815]
[1779013239355,35.04,78415.3,15.5,0.02302,3e-05,3.08673]
[1779013246406,35.03,78414.63,15.5,0.02297,3e-05,3.0815]
[1779013251442,35.02,78414.97,15.5,0.02296,3e-05,3.08035]
[1779013256478,35.02,78413.52,15.5,0.0229,3e-05,3.07361]
[1779013261513,35.01,78413.15,15.5,0.02288,3e-05,3.07033]
[1779013266548,35.0,78408.44,15.5,0.02273,3e-05,3.05356]
[1779013271583,35.0,78406.77,15.5,0.02267,3e-05,3.04648]
[1779013276618,34.99,78405.27,15.5,0.02261,3e-05,3.04001]
[1779013281653,34.99,78402.22,15.5,0.02251,3e-05,3.02878]
[1779013286697,34.98,78407.31,15.5,0.02263,3e-05,3.04257]
[1779013291732,34.98,78408.46,15.5,0.02263,3e-05,3.04152]
[1779013297774,34.97,78408.03,15.5,0.0226,3e-05,3.03807]
[1779013302809,34.97,78401.76,15.5,0.02241,3e-05,3.01692]
[1779013307844,34.96,78403.07,15.5,0.02243,3e-05,3.01941]
[1779013309505,34.96,78402.39,15.5,0.02241,3e-05,3.01699]
[1779013309548,34.96,78402.39,15.5,0.02241,3e-05,3.01699]
[1779013317918,34.95,78392.77,15.5,0.02213,3e-05,2.98465]
[1779013322953,34.95,78400.69,15.5,0.02233,3e-05,3.00779]
[1779013327988,34.95,78405.48,15.5,0.02245,3e-05,3.02104]
[1779013333023,34.94,78406.45,15.5,0.02246,3e-05,3.02248]
[1779013338058,34.94,78411.31,15.5,0.02258,3e-05,3.03599]
[1779013343094,34.93,78421.76,15.5,0.02285,3e-05,3.06689]
[1779013348129,34.93,78421.35,15.5,0.02282,3e-05,3.06362]
[1779013353165,34.92,78422.18,15.5,0.0228,3e-05,3.0614]
[1779013353599,34.92,78422.18,15.5,0.0228,3e-05,3.0614]
[1779013354621,34.92,78422.41,15.5,0.02281,3e-05,3.06172]
[1779013360214,34.91,78427.33,15.5,0.02292,3e-05,3.07474]
[1779013365249,34.91,78428.42,15.5,0.02293,3e-05,3.07601]
[1779013370284,34.9,78428.7,15.5,0.02292,3e-05,3.07471]
[1779013375319,34.89,78427.55,15.5,0.02287,3e-05,3.06885]
[1779013380354,34.89,78426.79,15.5,0.02283,3e-05,3.06426]
[1779013385389,34.88,78426.31,15.5,0.02279,3e-05,3.06056]
[1779013390528,34.88,78426.31,15.5,0.02279,3e-05,3.06056]
[1779013397475,34.87,78427.39,15.5,0.02278,3e-05,3.05862]
[1779013402510,34.86,78432.66,15.5,0.0229,3e-05,3.07287]
[1779013409559,34.85,78435.13,15.5,0.02294,3e-05,3.07733]
[1779013414595,34.84,78434.74,15.5,0.02289,3e-05,3.07092]
[1779013420637,34.84,78435.01,15.5,0.02287,3e-05,3.06902]
[1779013425672,34.83,78437.16,15.5,0.02291,3e-05,3.07355]
[1779013430707,34.8,78446.41,15.5,0.02307,3e-05,3.09158]
[1779013435742,34.79,78446.91,15.5,0.02306,3e-05,3.09073]
[1779013440777,34.77,78448.36,15.5,0.02304,3e-05,3.08851]
[1779013442791,34.77,78463.13,15.5,0.02344,3e-05,3.13462]
[1779013447826,34.76,78459.3,15.5,0.02331,3e-05,3.11962]
[1779013453868,34.75,78455.27,15.5,0.02317,3e-05,3.10327]
[1779013454394,34.75,78455.27,15.5,0.02317,3e-05,3.10327]
[1779013459910,34.74,78456.71,15.5,0.02318,3e-05,3.10485]
[1779013464945,34.74,78463.03,15.5,0.02333,3e-05,3.12245]
[1779013470987,34.73,78463.61,15.5,0.02332,3e-05,3.12121]
[1779013476022,34.72,78466.2,15.5,0.02335,3e-05,3.1241]
[1779013481057,34.71,78468.79,15.5,0.0234,3e-05,3.12984]
[1779013486092,34.71,78475.82,15.5,0.02358,3e-05,3.14972]
[1779013491127,34.7,78470.99,15.5,0.02342,3e-05,3.1313]
[1779013497170,34.69,78465.52,15.5,0.02323,3e-05,3.11073]
[1779013502842,34.69,78465.35,15.5,0.02322,3e-05,3.10869]
[1779013508247,34.68,78468.86,15.5,0.02328,3e-05,3.11587]
[1779013508449,34.68,78468.86,15.5,0.02328,3e-05,3.11587]
[1779013514289,34.67,78468.93,15.5,0.02325,3e-05,3.113]
[1779013520331,34.66,78469.83,15.5,0.02325,3e-05,3.11281]
[1779013525366,34.65,78475.79,15.5,0.0234,3e-05,3.12928]
[1779013530401,34.64,78474.48,15.5,0.02334,3e-05,3.12246]
[1779013535436,34.64,78471.86,15.5,0.02322,3e-05,3.10867]
[1779013541478,34.63,78471.91,15.5,0.02319,3e-05,3.10584]
[1779013546513,34.62,78473.47,15.5,0.02322,3e-05,3.10833]
[1779013551548,34.61,78475.98,15.5,0.02326,3e-05,3.11384]
[1779013556583,34.61,78477.9,15.5,0.0233,3e-05,3.11745]
[1779013561618,34.6,78477.88,15.5,0.02327,3e-05,3.11487]
[1779013566654,34.59,78479.23,15.5,0.02329,3e-05,3.11667]
[1779013571690,34.59,78478.67,15.5,0.02325,3e-05,3.11235]
[1779013578739,34.58,78479.44,15.5,0.02324,3e-05,3.11129]
[1779013583774,34.57,78479.57,15.5,0.02322,3e-05,3.10916]
[1779013585789,34.57,78478.11,15.5,0.02318,3e-05,3.10398]
[1779013585884,34.57,78476.29,15.5,0.02312,3e-05,3.09767]
[1779013591830,34.57,78470.92,15.5,0.02296,3e-05,3.07897]
[1779013595783,34.57,78469.9,15.5,0.02294,3e-05,3.07645]
[1779013595858,34.57,78469.98,15.5,0.02294,3e-05,3.07695]
[1779013600893,34.57,78469.36,15.5,0.02291,3e-05,3.07284]
[1779013606936,34.56,78467.92,15.5,0.02285,3e-05,3.06579]
[1779013609556,34.56,78467.62,15.5,0.02283,3e-05,3.06444]
[1779013609569,34.56,78467.62,15.5,0.02283,3e-05,3.06444]
[1779013617006,34.55,78467.18,15.5,0.02279,3e-05,3.05941]
[1779013622042,34.54,78476.59,15.5,0.02303,3e-05,3.08727]
[1779013628084,34.53,78470.11,15.5,0.02283,3e-05,3.06368]
[1779013633120,34.53,78472.35,15.5,0.02287,3e-05,3.06878]
[1779013638154,34.52,78472.38,15.5,0.02285,3e-05,3.06682]
[1779013643191,34.52,78475.5,15.5,0.02292,3e-05,3.07471]
[1779013648226,34.51,78475.62,15.5,0.02291,3e-05,3.07302]
[1779013653261,34.51,78480.26,15.5,0.023,3e-05,3.08293]
[1779013658296,34.5,78491.78,15.5,0.0233,3e-05,3.11759]
[1779013663331,34.49,78496.13,15.5,0.0234,3e-05,3.12907]
[1779013669373,34.48,78496.81,15.5,0.02339,3e-05,3.1281]
[1779013670071,34.48,78496.81,15.5,0.02339,3e-05,3.1281]
[1779013671623,34.48,78515.05,15.5,0.0239,3e-05,3.18623]
[1779013672091,34.48,78515.05,15.5,0.0239,3e-05,3.18623]
[1779013672631,34.48,78522.91,15.5,0.02413,3e-05,3.21138]
[1779013675419,34.48,78513.88,15.5,0.02385,3e-05,3.18043]
[1779013675640,34.47,78514.07,15.5,0.02385,3e-05,3.18042]
[1779013678251,34.47,78516.59,15.5,0.02391,3e-05,3.18742]
[1779013678449,34.47,78522.78,15.5,0.02409,3e-05,3.20709]
[1779013679242,34.47,78522.78,15.5,0.02409,3e-05,3.20709]
[1779013679456,34.47,78524.46,15.5,0.02414,3e-05,3.21314]
[1779013683205,34.46,78527.24,15.5,0.0242,3e-05,3.22024]
[1779013683319,34.46,78527.24,15.5,0.0242,3e-05,3.22024]
[1779013684177,34.46,78539.29,15.5,0.02455,3e-05,3.25947]
[1779013684609,34.46,78556.92,15.5,0.02508,3e-05,3.31853]
[1779013686928,34.46,78565.96,15.5,0.02535,3e-05,3.34958]
[1779013687519,34.44,78557.61,15.5,0.02502,3e-05,3.31221]
[1779013687845,34.44,78557.61,15.5,0.02502,3e-05,3.31221]
[1779013691620,34.41,78543.54,15.5,0.02451,3e-05,3.25506]
[1779013693603,34.41,78539.11,15.5,0.02437,3e-05,3.23887]
[1779013693837,34.41,78530.49,15.5,0.02411,3e-05,3.20965]
[1779013693918,34.41,78530.49,15.5,0.02411,3e-05,3.20965]
[1779013698934,34.4,78524.87,15.5,0.02392,3e-05,3.18802]
[1779013700960,34.4,78528.79,15.5,0.02402,3e-05,3.19966]
[1779013701617,34.4,78531.76,15.5,0.02411,3e-05,3.21]
[1779013706652,34.4,78530.96,15.5,0.02411,3e-05,3.21001]
[1779013711688,34.41,78529.45,15.5,0.02407,3e-05,3.20487]
[1779013716729,34.42,78529.83,15.5,0.0241,3e-05,3.20833]
[1779013721758,34.43,78543.38,15.5,0.02453,3e-05,3.25623]
[1779013726793,34.43,78541.06,15.5,0.02448,3e-05,3.25089]
[1779013731828,34.44,78535.99,15.5,0.02435,3e-05,3.23655]
[1779013736863,34.45,78535.06,15.5,0.02435,3e-05,3.23601]
[1779013742668,34.45,78534.17,15.5,0.02434,3e-05,3.23507]
[1779013745926,34.46,78512.72,15.5,0.02374,3e-05,3.1672]
[1779013750961,34.47,78502.52,15.5,0.02348,3e-05,3.13727]
[1779013755996,34.48,78507.97,15.5,0.02366,3e-05,3.15818]
[1779013761033,34.48,78510.4,15.5,0.02376,3e-05,3.16921]
[1779013766068,34.49,78513.87,15.5,0.02389,3e-05,3.18357]
[1779013772110,34.5,78515.99,15.5,0.02396,3e-05,3.19115]
[1779013778152,34.51,78516.8,15.5,0.02401,3e-05,3.19736]
[1779013783188,34.52,78516.17,15.5,0.02402,3e-05,3.19828]
[1779013788223,34.53,78510.39,15.5,0.02388,3e-05,3.18246]
[1779013793258,34.54,78511.13,15.5,0.02394,3e-05,3.18866]
[1779013798293,34.55,78509.52,15.5,0.02392,3e-05,3.18652]
[1779013801316,34.55,78495.91,15.5,0.02355,3e-05,3.14422]
[1779013806350,34.56,78483.24,15.5,0.02322,3e-05,3.1071]
[1779013811385,34.57,78484.9,15.5,0.0233,3e-05,3.11609]
[1779013816420,34.58,78481.83,15.5,0.02325,3e-05,3.10993]
[1779013821455,34.59,78486.9,15.5,0.02342,3e-05,3.12973]
[1779013826490,34.6,78487.1,15.5,0.02346,3e-05,3.13379]
[1779013831525,34.61,78487.03,15.5,0.02347,3e-05,3.13409]
[1779013836560,34.62,78486.55,15.5,0.02348,3e-05,3.13593]
[1779013842602,34.63,78486.15,15.5,0.02351,3e-05,3.13868]
[1779013847637,34.64,78485.9,15.5,0.02353,3e-05,3.1412]
[1779013852672,34.65,78485.27,15.5,0.02354,3e-05,3.14246]
[1779013857707,34.66,78485.76,15.5,0.02358,3e-05,3.14731]
[1779013862742,34.67,78486.03,15.5,0.02362,3e-05,3.15139]
[1779013867777,34.68,78485.84,15.5,0.02364,3e-05,3.15396]
[1779013872812,34.69,78484.49,15.5,0.02363,3e-05,3.15278]
[1779013878854,34.7,78484.65,15.5,0.02367,3e-05,3.15709]
[1779013883889,34.7,78483.89,15.5,0.02368,3e-05,3.15776]
[1779013892952,34.72,78484.05,15.5,0.02371,3e-05,3.16096]
[1779013897987,34.73,78483.01,15.5,0.02371,3e-05,3.16067]
[1779013903022,34.74,78482.01,15.5,0.02371,3e-05,3.16051]
[1779013908057,34.75,78475.58,15.5,0.02355,3e-05,3.14285]
[1779013913092,34.75,78472.52,15.5,0.02349,3e-05,3.13623]
[1779013918127,34.76,78475.31,15.5,0.0236,3e-05,3.14834]
[1779013923162,34.77,78477.23,15.5,0.02368,3e-05,3.15755]
[1779013928197,34.78,78490.07,15.5,0.02408,3e-05,3.20205]
[1779013934239,34.79,78490.1,15.5,0.0241,3e-05,3.20517]
[1779013939274,34.8,78477.92,15.5,0.02378,3e-05,3.16832]
[1779013944309,34.8,78477.38,15.5,0.02379,3e-05,3.16935]
[1779013949344,34.81,78471.85,15.5,0.02366,3e-05,3.1543]
[1779013953372,34.82,78457.02,15.5,0.02324,3e-05,3.10623]
[1779013955388,34.82,78442.91,15.5,0.02286,3e-05,3.06282]
[1779013960743,34.83,78443.46,15.5,0.0229,3e-05,3.06745]
[1779013964597,34.84,78444.06,15.5,0.02295,3e-05,3.07292]
[1779013964854,34.84,78444.06,15.5,0.02295,3e-05,3.07292]
[1779013971500,34.85,78455.48,15.5,0.02331,3e-05,3.11441]
[1779013976535,34.86,78450.91,15.5,0.02321,3e-05,3.10313]
[1779013981570,34.87,78442.12,15.5,0.023,3e-05,3.07869]
[1779013986605,34.88,78440.2,15.5,0.02298,3e-05,3.07618]
[1779013991719,34.89,78430.98,15.5,0.02275,3e-05,3.05009]
[1779013997682,34.91,78427.62,15.5,0.0227,3e-05,3.04479]
[1779014003724,34.92,78430.42,15.5,0.02282,3e-05,3.05797]
[1779014008759,34.93,78418.8,15.5,0.02253,3e-05,3.02534]
[1779014013794,34.94,78423.95,15.5,0.02269,3e-05,3.04242]
[1779014018802,34.95,78424.21,15.5,0.02272,3e-05,3.04543]
[1779014023864,34.96,78423.97,15.5,0.02275,3e-05,3.04975]
[1779014029906,34.97,78424.55,15.5,0.02281,3e-05,3.05582]
[1779014036955,34.99,78426.02,15.5,0.02289,3e-05,3.06527]
[1779014042997,35.0,78425.78,15.5,0.02292,3e-05,3.06858]
[1779014048032,35.01,78430.41,15.5,0.02308,3e-05,3.08649]
[1779014053067,35.02,78435.25,15.5,0.02324,3e-05,3.105]
[1779014058103,35.02,78436.88,15.5,0.02331,3e-05,3.11335]
[1779014060354,35.03,78436.89,15.5,0.02332,3e-05,3.11402]
[1779014060488,35.03,78436.91,15.5,0.02333,3e-05,3.11471]
[1779014061111,35.03,78436.91,15.5,0.02333,3e-05,3.11471]
[1779014061152,35.03,78438.27,15.5,0.02336,3e-05,3.11916]
[1779014066961,35.04,78431.2,15.5,0.02319,3e-05,3.09933]
[1779014072229,35.05,78432.39,15.5,0.02324,3e-05,3.10469]
[1779014077264,35.06,78432.76,15.5,0.02328,3e-05,3.10895]
[1779014082299,35.06,78444.95,15.5,0.02365,3e-05,3.15072]
[1779014087334,35.07,78447.27,15.5,0.02374,3e-05,3.16081]
[1779014092369,35.08,78446.67,15.5,0.02375,3e-05,3.16155]
[1779014097404,35.09,78446.95,15.5,0.02378,3e-05,3.16511]
[1779014103446,35.1,78446.66,15.5,0.0238,3e-05,3.16736]
[1779014109488,35.1,78446.71,15.5,0.02383,3e-05,3.17069]
[1779014114523,35.11,78447.0,15.5,0.02386,3e-05,3.17424]
[1779014119949,35.12,78446.77,15.5,0.02387,3e-05,3.17556]
[1779014126370,35.12,78456.61,15.5,0.02417,3e-05,3.20924]
[1779014131646,35.14,78464.1,15.5,0.0244,3e-05,3.23497]
[1779014136681,35.14,78468.5,15.5,0.02455,3e-05,3.25113]
[1779014141716,35.15,78470.23,15.5,0.02461,3e-05,3.25853]
[1779014146751,35.15,78468.91,15.5,0.02459,3e-05,3.25595]
[1779014151786,35.15,78468.89,15.5,0.0246,3e-05,3.25764]
[1779014158835,35.16,78470.34,15.5,0.02467,3e-05,3.26479]
[1779014163870,35.17,78470.59,15.5,0.02469,3e-05,3.2673]
[1779014168913,35.17,78479.44,15.5,0.02496,3e-05,3.29805]
[1779014173945,35.17,78491.33,15.5,0.02533,3e-05,3.33873]
[1779014178980,35.18,78504.4,15.5,0.02573,3e-05,3.38329]
[1779014184015,35.18,78506.99,15.5,0.02581,3e-05,3.39278]
[1779014189050,35.18,78508.71,15.5,0.02587,3e-05,3.39932]
[1779014196099,35.18,78508.65,15.5,0.02586,3e-05,3.39717]
[1779014201110,35.19,78508.95,15.5,0.02587,3e-05,3.39898]
[1779014206169,35.19,78508.24,15.5,0.02586,3e-05,3.39737]
[1779014211204,35.19,78507.3,15.5,0.02584,3e-05,3.39508]
[1779014216239,35.19,78507.23,15.5,0.02584,3e-05,3.39572]
[1779014221274,35.2,78502.6,15.5,0.02571,3e-05,3.38106]
[1779014226309,35.2,78504.11,15.5,0.02577,3e-05,3.3871]
[1779014231344,35.2,78504.99,15.5,0.0258,3e-05,3.39097]
[1779014237386,35.2,78505.48,15.5,0.02583,3e-05,3.39364]
[1779014242421,35.21,78498.93,15.5,0.02564,3e-05,3.37249]
[1779014248469,35.21,78489.8,15.5,0.02538,3e-05,3.34336]
[1779014253505,35.21,78487.85,15.5,0.02531,3e-05,3.33506]
[1779014261562,35.22,78486.54,15.5,0.02529,3e-05,3.33268]
[1779014267604,35.22,78487.14,15.5,0.02532,3e-05,3.33612]
[1779014272639,35.22,78481.96,15.5,0.02517,3e-05,3.32019]
[1779014279764,35.23,78481.9,15.5,0.02518,3e-05,3.32051]
[1779014285730,35.23,78481.28,15.5,0.02518,3e-05,3.32131]
[1779014290765,35.24,78481.13,15.5,0.02519,3e-05,3.32237]
[1779014295800,35.24,78479.54,15.5,0.02516,3e-05,3.31841]
[1779014300838,35.25,78485.37,15.5,0.02534,3e-05,3.33896]
[1779014305873,35.25,78486.44,15.5,0.02539,3e-05,3.3437]
[1779014310909,35.25,78488.91,15.5,0.02547,3e-05,3.35302]
[1779014315943,35.25,78489.68,15.5,0.02548,3e-05,3.35363]
[1779014320978,35.26,78488.62,15.5,0.02546,3e-05,3.35112]
[1779014326013,35.26,78495.92,15.5,0.02568,3e-05,3.37642]
[1779014331049,35.26,78496.55,15.5,0.02571,3e-05,3.37932]
[1779014336085,35.26,78497.01,15.5,0.02573,3e-05,3.38162]
[1779014341120,35.27,78497.12,15.5,0.02574,3e-05,3.38277]
[1779014346155,35.27,78492.83,15.5,0.02562,3e-05,3.3693]
[1779014352197,35.27,78492.74,15.5,0.02563,3e-05,3.37014]
[1779014357232,35.27,78489.3,15.5,0.02553,3e-05,3.35964]
[1779014362267,35.28,78488.47,15.5,0.02552,3e-05,3.35794]
[1779014367302,35.28,78488.56,15.5,0.02553,3e-05,3.35928]
[1779014372337,35.28,78488.4,15.5,0.02551,3e-05,3.35676]
[1779014377372,35.29,78485.95,15.5,0.02545,3e-05,3.34965]
[1779014382407,35.29,78485.16,15.5,0.02544,3e-05,3.3481]
[1779014387444,35.29,78483.59,15.5,0.0254,3e-05,3.34397]
[1779014392477,35.29,78474.69,15.5,0.02515,3e-05,3.31571]
[1779014396867,35.3,78459.77,15.5,0.02472,3e-05,3.26788]
[1779014399527,35.3,78445.81,15.5,0.02433,3e-05,3.22367]
[1779014404562,35.31,78440.35,15.5,0.02419,3e-05,3.20822]
[1779014409597,35.31,78441.59,15.5,0.02425,3e-05,3.2144]
[1779014414632,35.32,78439.71,15.5,0.02421,3e-05,3.21052]
[1779014419667,35.33,78438.29,15.5,0.02419,3e-05,3.20815]
[1779014424702,35.33,78429.18,15.5,0.02395,3e-05,3.18115]
[1779014429841,35.34,78427.27,15.5,0.02392,3e-05,3.17701]
[1779014435779,35.35,78428.03,15.5,0.02395,3e-05,3.17996]
[1779014440814,35.35,78427.76,15.5,0.02396,3e-05,3.1815]
[1779014445849,35.36,78419.55,15.5,0.02375,3e-05,3.15775]
[1779014450884,35.37,78416.68,15.5,0.02369,3e-05,3.15121]
[1779014455919,35.37,78421.61,15.5,0.02386,3e-05,3.16941]
[1779014460954,35.38,78419.6,15.5,0.02382,3e-05,3.16546]
[1779014465989,35.39,78420.15,15.5,0.02386,3e-05,3.17016]
[1779014472031,35.4,78419.53,15.5,0.02387,3e-05,3.17109]
[1779014477066,35.4,78419.49,15.5,0.02389,3e-05,3.17336]
[1779014482101,35.41,78419.44,15.5,0.02391,3e-05,3.17555]
[1779014487136,35.42,78419.2,15.5,0.02393,3e-05,3.17713]
[1779014492171,35.42,78415.49,15.5,0.02382,3e-05,3.16477]
[1779014497206,35.43,78414.68,15.5,0.02382,3e-05,3.1646]
[1779014502241,35.44,78414.02,15.5,0.02382,3e-05,3.16487]
[1779014507300,35.44,78414.37,15.5,0.02384,3e-05,3.16646]
[1779014512432,35.45,78413.65,15.5,0.02385,3e-05,3.16835]
[1779014518472,35.46,78413.7,15.5,0.02388,3e-05,3.17123]
[1779014523507,35.47,78403.23,15.5,0.02361,3e-05,3.14042]
[1779014528545,35.47,78401.49,15.5,0.02358,3e-05,3.13743]
[1779014533577,35.48,78400.51,15.5,0.02358,3e-05,3.13681]
[1779014539622,35.49,78403.01,15.5,0.02367,3e-05,3.14767]
[1779014544658,35.49,78403.51,15.5,0.02371,3e-05,3.15166]
[1779014549693,35.5,78403.41,15.5,0.02373,3e-05,3.15369]
[1779014554728,35.51,78404.05,15.5,0.02374,3e-05,3.15516]
[1779014559763,35.51,78407.21,15.5,0.02385,3e-05,3.16743]
[1779014564798,35.52,78408.56,15.5,0.02391,3e-05,3.17391]
[1779014569833,35.53,78413.06,15.5,0.02406,3e-05,3.19034]
[1779014575598,35.53,78413.1,15.5,0.02407,3e-05,3.19128]
[1779014575601,35.53,78413.1,15.5,0.02407,3e-05,3.19128]
[1779014575728,35.53,78413.1,15.5,0.02407,3e-05,3.19128]
[1779014580910,35.54,78413.19,15.5,0.0241,3e-05,3.19521]
[1779014586952,35.55,78413.63,15.5,0.02413,3e-05,3.19905]
[1779014592313,35.55,78413.63,15.5,0.02415,3e-05,3.20066]
[1779014598029,35.56,78414.66,15.5,0.0242,3e-05,3.20676]
[1779014606085,35.57,78415.11,15.5,0.02425,3e-05,3.21174]
[1779014611120,35.57,78414.97,15.5,0.02424,3e-05,3.21031]
[1779014616155,35.58,78415.24,15.5,0.02427,3e-05,3.21313]
[1779014621884,35.58,78414.83,15.5,0.02427,3e-05,3.21337]
[1779014627021,35.59,78416.43,15.5,0.02433,3e-05,3.2208]
[1779014633274,35.6,78417.67,15.5,0.02439,3e-05,3.22739]
[1779014638309,35.6,78421.07,15.5,0.02451,3e-05,3.24012]
[1779014643344,35.61,78420.71,15.5,0.02451,3e-05,3.24075]
[1779014648381,35.61,78424.95,15.5,0.02465,3e-05,3.25619]
[1779014653416,35.62,78425.25,15.5,0.02467,3e-05,3.25887]
[1779014658451,35.62,78431.46,15.5,0.02487,3e-05,3.28069]
[1779014663486,35.63,78431.22,15.5,0.02488,3e-05,3.28147]
[1779014668521,35.63,78420.34,15.5,0.02458,3e-05,3.248]
[1779014673939,35.64,78416.95,15.5,0.02447,3e-05,3.23569]
[1779014679600,35.64,78419.07,15.5,0.02456,3e-05,3.24523]
[1779014684634,35.65,78426.56,15.5,0.02479,3e-05,3.27122]
[1779014689669,35.65,78433.02,15.5,0.02499,3e-05,3.29383]
[1779014692690,35.65,78446.29,15.5,0.02539,3e-05,3.33807]
[1779014697725,35.66,78459.24,15.5,0.02578,3e-05,3.38172]
[1779014702760,35.66,78452.87,15.5,0.0256,3e-05,3.36142]
[1779014707796,35.66,78452.33,15.5,0.02559,3e-05,3.36059]
[1779014712831,35.66,78456.71,15.5,0.02573,3e-05,3.37603]
[1779014717866,35.67,78457.47,15.5,0.02576,3e-05,3.37943]
[1779014722901,35.67,78458.16,15.5,0.02579,3e-05,3.38262]
[1779014729950,35.67,78456.36,15.5,0.02575,3e-05,3.3779]
[1779014734987,35.68,78455.38,15.5,0.0257,3e-05,3.3726]
[1779014738286,35.68,78455.59,15.5,0.02571,3e-05,3.37349]
[1779014738327,35.68,78455.59,15.5,0.02572,3e-05,3.37406]
[1779014739254,35.68,78455.59,15.5,0.02572,3e-05,3.37406]
[1779014739355,35.68,78455.4,15.5,0.02572,3e-05,3.37432]
[1779014745059,35.68,78455.33,15.5,0.02573,3e-05,3.37505]
[1779014750094,35.69,78455.3,15.5,0.02574,3e-05,3.3759]
[1779014755129,35.69,78455.34,15.5,0.02574,3e-05,3.37696]
[1779014760164,35.69,78455.06,15.5,0.02574,3e-05,3.37694]
[1779014765199,35.69,78455.18,15.5,0.02576,3e-05,3.37823]
[1779014771243,35.7,78449.95,15.5,0.02561,3e-05,3.36207]
[1779014776276,35.7,78448.39,15.5,0.02557,3e-05,3.35791]
[1779014781311,35.7,78448.5,15.5,0.02559,3e-05,3.35946]
[1779014789367,35.71,78447.98,15.5,0.02559,3e-05,3.35931]
[1779014800444,35.71,78448.01,15.5,0.02559,3e-05,3.35858]
[1779014805488,35.71,78447.42,15.5,0.02558,3e-05,3.35763]
[1779014810523,35.72,78443.36,15.5,0.02547,3e-05,3.34532]
[1779014815558,35.72,78442.65,15.5,0.02546,3e-05,3.34406]
[1779014820593,35.72,78442.49,15.5,0.02546,3e-05,3.3446]
[1779014825628,35.73,78443.34,15.5,0.0255,3e-05,3.34843]
[1779014830663,35.73,78442.47,15.5,0.02548,3e-05,3.34658]
[1779014836705,35.73,78442.37,15.5,0.02549,3e-05,3.34746]
[1779014841740,35.74,78441.75,15.5,0.02548,3e-05,3.34641]
[1779014846775,35.74,78429.47,15.5,0.02513,3e-05,3.30743]
[1779014851811,35.74,78435.35,15.5,0.02529,3e-05,3.32476]
[1779014856845,35.74,78436.31,15.5,0.02533,3e-05,3.32896]
[1779014861880,35.75,78437.39,15.5,0.02537,3e-05,3.33349]
[1779014867922,35.75,78439.78,15.5,0.02545,3e-05,3.34243]
[1779014872958,35.75,78441.28,15.5,0.0255,3e-05,3.34823]
[1779014877993,35.76,78441.49,15.5,0.02551,3e-05,3.34975]
[1779014883031,35.76,78441.98,15.5,0.02554,3e-05,3.35219]
[1779014889302,35.76,78442.48,15.5,0.02555,3e-05,3.35432]
[1779014895115,35.76,78441.32,15.5,0.02553,3e-05,3.35192]
[1779014900150,35.77,78439.17,15.5,0.02548,3e-05,3.34572]
[1779014905402,35.77,78435.04,15.5,0.02536,3e-05,3.33311]
[1779014911227,35.77,78429.78,15.5,0.0252,3e-05,3.31416]
[1779014916262,35.77,78426.54,15.5,0.02512,3e-05,3.30474]
[1779014924324,35.78,78426.57,15.5,0.02513,3e-05,3.30672]
[1779014929359,35.78,78425.32,15.5,0.02511,3e-05,3.30383]
[1779014934396,35.79,78422.78,15.5,0.02505,3e-05,3.29679]
[1779014939431,35.79,78421.84,15.5,0.02503,3e-05,3.29499]
[1779014944466,35.79,78421.2,15.5,0.02502,3e-05,3.29442]
[1779014949501,35.8,78414.47,15.5,0.02484,3e-05,3.27394]
[1779014954536,35.8,78413.18,15.5,0.02482,3e-05,3.27118]
[1779014960578,35.81,78413.08,15.5,0.02483,3e-05,3.27259]
[1779014965614,35.81,78413.68,15.5,0.02486,3e-05,3.27589]
[1779014970627,35.81,78413.89,15.5,0.02488,3e-05,3.27792]
[1779014975686,35.82,78414.59,15.5,0.02489,3e-05,3.27857]
[1779014980769,35.82,78425.56,15.5,0.02522,3e-05,3.31512]
[1779014986764,35.82,78426.55,15.5,0.02526,3e-05,3.31977]
[1779014991808,35.83,78429.13,15.5,0.02534,3e-05,3.3292]
[1779014998857,35.83,78429.76,15.5,0.02537,3e-05,3.33258]
[1779015003892,35.83,78429.62,15.5,0.02538,3e-05,3.33308]
[1779015008928,35.84,78429.96,15.5,0.0254,3e-05,3.33516]
[1779015013962,35.84,78431.52,15.5,0.02545,3e-05,3.34119]
[1779015018997,35.84,78430.97,15.5,0.02544,3e-05,3.34028]
[1779015025040,35.84,78427.83,15.5,0.02536,3e-05,3.33114]
[1779015032089,35.85,78425.77,15.5,0.02529,3e-05,3.32282]
[1779015037124,35.85,78427.23,15.5,0.02534,3e-05,3.32854]
[1779015042159,35.85,78430.94,15.5,0.02546,3e-05,3.34152]
[1779015047194,35.86,78430.98,15.5,0.02547,3e-05,3.34245]
[1779015053236,35.86,78425.67,15.5,0.02532,3e-05,3.32611]
[1779015058271,35.86,78423.35,15.5,0.02526,3e-05,3.31951]
[1779015063306,35.86,78417.07,15.5,0.02509,3e-05,3.3001]
[1779015068341,35.87,78412.63,15.5,0.02497,3e-05,3.28694]
[1779015073376,35.87,78411.51,15.5,0.02495,3e-05,3.28451]
[1779015078226,35.87,78411.87,15.5,0.02497,3e-05,3.28663]
[1779015078411,35.87,78411.81,15.5,0.02497,3e-05,3.28667]
[1779015080673,35.87,78411.71,15.5,0.02496,3e-05,3.28595]
[1779015084661,35.87,78411.75,15.5,0.02495,3e-05,3.2849]
[1779015084762,35.87,78411.75,15.5,0.02494,3e-05,3.28374]
[1779015091502,35.87,78412.7,15.5,0.02496,3e-05,3.28525]
[1779015099558,35.88,78412.81,15.5,0.02498,3e-05,3.28747]
[1779015104593,35.88,78415.43,15.5,0.02507,3e-05,3.29711]
[1779015109628,35.88,78419.08,15.5,0.02519,3e-05,3.31024]
[1779015115670,35.89,78418.71,15.5,0.02519,3e-05,3.31024]
[1779015121712,35.89,78418.88,15.5,0.0252,3e-05,3.31195]
[1779015126747,35.89,78418.89,15.5,0.02521,3e-05,3.31293]
[1779015135821,35.9,78418.82,15.5,0.02522,3e-05,3.31437]
[1779015140856,35.9,78420.25,15.5,0.02527,3e-05,3.31991]
[1779015145896,35.9,78425.8,15.5,0.02544,3e-05,3.33882]
[1779015150931,35.9,78424.81,15.5,0.02542,3e-05,3.33629]
[1779015155966,35.9,78436.47,15.5,0.02575,3e-05,3.37215]
[1779015161001,35.91,78444.96,15.5,0.026,3e-05,3.4006]
[1779015166038,35.91,78451.53,15.5,0.0262,3e-05,3.42256]
[1779015171071,35.91,78453.55,15.5,0.02626,3e-05,3.42939]
[1779015176106,35.91,78448.36,15.5,0.02611,3e-05,3.41224]
[1779015181146,35.91,78444.31,15.5,0.02599,3e-05,3.39914]
[1779015186181,35.91,78437.12,15.5,0.02578,3e-05,3.37586]
[1779015186598,35.91,78437.12,15.5,0.02578,3e-05,3.37586]
[1779015186642,35.91,78437.12,15.5,0.02578,3e-05,3.37586]
[1779015186658,35.91,78437.12,15.5,0.02578,3e-05,3.37586]
[1779015192391,35.91,78439.05,15.5,0.02584,3e-05,3.38229]
[1779015199965,35.91,78438.45,15.5,0.02583,3e-05,3.38097]
[1779015204320,35.91,78438.89,15.5,0.02585,3e-05,3.38305]
[1779015204365,35.91,78438.89,15.5,0.02585,3e-05,3.38305]
[1779015204656,35.91,78438.89,15.5,0.02585,3e-05,3.38305]
[1779015205183,35.91,78438.89,15.5,0.02585,3e-05,3.38305]
[1779015205284,35.91,78438.89,15.5,0.02584,3e-05,3.38261]
[1779015206241,35.91,78438.89,15.5,0.02584,3e-05,3.38261]
[1779015206609,35.91,78438.89,15.5,0.02584,3e-05,3.38261]
[1779015210663,35.91,78439.17,15.5,0.02583,3e-05,3.38138]
[1779015216394,35.9,78439.39,15.5,0.02578,3e-05,3.37533]
[1779015223444,35.89,78438.88,15.5,0.02573,3e-05,3.36995]
[1779015230493,35.88,78438.8,15.5,0.0257,3e-05,3.36608]
[1779015235528,35.87,78438.72,15.5,0.02567,3e-05,3.36331]
[1779015240563,35.86,78438.09,15.5,0.02563,3e-05,3.35879]
[1779015245598,35.85,78437.9,15.5,0.0256,3e-05,3.35578]
[1779015250633,35.85,78434.99,15.5,0.0255,3e-05,3.34391]
[1779015255668,35.84,78435.19,15.5,0.02548,3e-05,3.34235]
[1779015260703,35.84,78423.83,15.5,0.02513,3e-05,3.30321]
[1779015265738,35.83,78424.18,15.5,0.02512,3e-05,3.30247]
[1779015270773,35.83,78424.14,15.5,0.02511,3e-05,3.30045]
[1779015275808,35.81,78418.49,15.5,0.02488,3e-05,3.27512]
[1779015280843,35.8,78417.96,15.5,0.02483,3e-05,3.269]
[1779015285878,35.79,78417.89,15.5,0.02478,3e-05,3.26407]
[1779015290914,35.78,78416.58,15.5,0.02473,3e-05,3.25822]
[1779015301991,35.77,78416.72,15.5,0.0247,3e-05,3.25511]
[1779015307026,35.77,78420.6,15.5,0.0248,3e-05,3.26594]
[1779015312067,35.76,78420.51,15.5,0.02478,3e-05,3.2639]
[1779015317102,35.76,78419.72,15.5,0.02474,3e-05,3.25962]
[1779015322137,35.76,78420.06,15.5,0.02474,3e-05,3.25901]
[1779015327172,35.75,78419.5,15.5,0.02471,3e-05,3.25553]
[1779015332207,35.75,78419.31,15.5,0.02466,3e-05,3.2503]
[1779015339074,35.74,78419.27,15.5,0.02465,3e-05,3.24888]
[1779015340180,35.74,78416.98,15.5,0.02458,3e-05,3.24054]
[1779015340268,35.74,78415.83,15.5,0.02454,3e-05,3.23654]
[1779015344001,35.74,78419.2,15.5,0.02465,3e-05,3.24832]
[1779015344268,35.74,78419.2,15.5,0.02465,3e-05,3.24832]
[1779015346809,35.74,78419.2,15.5,0.02465,3e-05,3.24863]
[1779015346825,35.74,78419.2,15.5,0.02465,3e-05,3.24923]
[1779015347449,35.74,78419.2,15.5,0.02465,3e-05,3.24923]
[1779015348322,35.75,78419.27,15.5,0.02466,3e-05,3.25006]
[1779015354364,35.75,78422.8,15.5,0.02478,3e-05,3.26322]
[1779015356962,35.75,78427.88,15.5,0.02493,3e-05,3.27993]
[1779015357034,35.75,78428.37,15.5,0.02495,3e-05,3.28202]
[1779015362420,35.75,78428.81,15.5,0.02494,3e-05,3.28153]
[1779015367004,35.74,78428.78,15.5,0.02493,3e-05,3.28032]
[1779015375511,35.73,78428.65,15.5,0.0249,3e-05,3.27626]
[1779015380546,35.73,78427.02,15.5,0.02483,3e-05,3.26928]
[1779015387595,35.72,78427.05,15.5,0.02481,3e-05,3.2671]
[1779015390822,35.72,78425.01,15.5,0.02475,3e-05,3.25987]
[1779015390902,35.72,78425.01,15.5,0.02475,3e-05,3.25987]
[1779015401425,35.71,78423.37,15.5,0.02465,3e-05,3.24839]
[1779015407735,35.71,78422.68,15.5,0.02461,3e-05,3.24423]
[1779015410208,35.71,78422.41,15.5,0.0246,3e-05,3.24308]
[1779015410247,35.71,78422.41,15.5,0.0246,3e-05,3.24308]
[1779015410349,35.71,78422.41,15.5,0.0246,3e-05,3.24308]
[1779015410358,35.71,78422.41,15.5,0.0246,3e-05,3.24308]
[1779015419819,35.7,78424.2,15.5,0.02463,3e-05,3.24583]
[1779015425862,35.69,78424.24,15.5,0.02461,3e-05,3.24428]
[1779015430897,35.69,78423.68,15.5,0.02459,3e-05,3.24111]
[1779015440834,35.69,78423.76,15.5,0.02458,3e-05,3.24056]
[1779015446003,35.68,78417.66,15.5,0.02438,3e-05,3.21781]
[1779015451038,35.67,78415.26,15.5,0.02428,3e-05,3.20586]
[1779015462287,35.67,78415.22,15.5,0.02427,3e-05,3.20552]
[1779015468281,35.65,78415.22,15.5,0.02421,3e-05,3.19856]
[1779015475213,35.63,78415.22,15.5,0.02412,3e-05,3.18883]
[1779015483269,35.62,78415.28,15.5,0.02409,3e-05,3.18528]
[1779015486098,35.61,78415.21,15.5,0.02409,3e-05,3.18485]
[1779015491325,35.61,78417.17,15.5,0.02412,3e-05,3.18857]
[1779015496521,35.6,78408.78,15.5,0.02386,3e-05,3.15986]
[1779015502402,35.59,78403.72,15.5,0.02369,3e-05,3.1398]
[1779015507437,35.58,78408.58,15.5,0.02379,3e-05,3.15183]
[1779015507531,35.58,78408.58,15.5,0.02379,3e-05,3.15183]
[1779015515493,35.57,78409.19,15.5,0.02374,3e-05,3.14549]
[1779015521535,35.56,78407.76,15.5,0.02367,3e-05,3.13755]
[1779015521546,35.56,78407.76,15.5,0.02367,3e-05,3.13755]
[1779015527578,35.54,78407.06,15.5,0.02361,3e-05,3.13149]
[1779015533736,35.54,78408.04,15.5,0.02362,3e-05,3.13203]
[1779015548725,35.53,78408.19,15.5,0.02359,3e-05,3.12823]
[1779015553760,35.52,78407.92,15.5,0.02357,3e-05,3.12694]
[1779015558798,35.52,78407.94,15.5,0.02357,3e-05,3.12657]
[1779015564443,35.52,78407.98,15.5,0.02357,3e-05,3.12661]
[1779015566855,35.51,78422.04,15.5,0.02393,3e-05,3.16772]
[1779015574911,35.5,78422.36,15.5,0.02387,3e-05,3.16029]
[1779015579946,35.49,78424.32,15.5,0.0239,3e-05,3.16313]
[1779015584981,35.48,78433.11,15.5,0.02413,3e-05,3.18924]
[1779015590017,35.48,78434.12,15.5,0.02415,3e-05,3.19159]
[1779015595052,35.48,78437.91,15.5,0.02425,3e-05,3.20283]
[1779015600088,35.47,78440.16,15.5,0.02431,3e-05,3.20905]
[1779015604353,35.47,78430.74,15.5,0.02403,3e-05,3.17771]
[1779015610483,35.47,78444.76,15.5,0.02441,3e-05,3.22063]
[1779015612923,35.46,78444.76,15.5,0.02439,3e-05,3.21809]
[1779015618214,35.45,78447.52,15.5,0.02442,3e-05,3.22239]
[1779015619283,35.45,78447.52,15.5,0.02442,3e-05,3.22239]
[1779015625263,35.43,78448.42,15.5,0.02439,3e-05,3.21921]
[1779015630298,35.42,78448.22,15.5,0.02435,3e-05,3.21482]
[1779015635335,35.41,78447.73,15.5,0.02429,3e-05,3.20663]
[1779015635670,35.41,78447.73,15.5,0.02429,3e-05,3.20663]
[1779015641379,35.4,78446.54,15.5,0.02421,3e-05,3.1985]
[1779015646415,35.39,78441.23,15.5,0.02403,3e-05,3.17792]
[1779015647590,35.39,78441.23,15.5,0.02403,3e-05,3.17792]
[1779015648873,35.38,78423.86,15.5,0.02353,3e-05,3.12142]
[1779015654471,35.37,78419.99,15.5,0.02339,3e-05,3.10597]
[1779015655318,35.37,78419.99,15.5,0.02339,3e-05,3.10597]
[1779015660513,35.36,78413.79,15.5,0.02319,3e-05,3.08332]
[1779015666555,35.36,78409.59,15.5,0.02305,3e-05,3.06722]
[1779015671590,35.35,78402.97,15.5,0.02285,3e-05,3.04429]
[1779015676625,35.34,78398.0,15.5,0.02269,3e-05,3.02689]
[1779015676979,35.34,78398.0,15.5,0.02269,3e-05,3.02689]
[1779015681661,35.34,78369.47,15.5,0.02192,3e-05,2.93829]
[1779015684153,35.34,78365.95,15.5,0.02182,3e-05,2.9273]
[1779015689717,35.33,78366.07,15.5,0.02182,3e-05,2.92665]
[1779015691884,35.33,78363.11,15.5,0.02172,3e-05,2.91466]
[1779015693717,35.33,78358.73,15.5,0.0216,3e-05,2.90152]
[1779015698199,35.33,78352.88,15.5,0.02145,3e-05,2.88358]
[1779015703815,35.33,78350.13,15.5,0.02137,3e-05,2.87474]
[1779015709081,35.33,78349.14,15.5,0.02134,3e-05,2.87147]
[1779015710255,35.33,78351.13,15.5,0.02139,3e-05,2.87731]
[1779015710265,35.33,78351.13,15.5,0.02139,3e-05,2.87731]
[1779015710363,35.33,78351.13,15.5,0.02139,3e-05,2.87731]
[1779015710371,35.33,78351.13,15.5,0.02139,3e-05,2.87731]
[1779015712674,35.33,78354.99,15.5,0.02149,3e-05,2.88864]
[1779015713786,35.33,78359.19,15.5,0.0216,3e-05,2.90091]
[1779015713805,35.33,78359.19,15.5,0.0216,3e-05,2.90091]
[1779015718920,35.33,78360.86,15.5,0.02163,3e-05,2.90505]
[1779015720104,35.33,78360.86,15.5,0.02163,3e-05,2.90505]
[1779015725969,35.32,78355.96,15.5,0.0215,3e-05,2.88948]
[1779015731004,35.32,78353.96,15.5,0.02144,3e-05,2.88295]
[1779015736041,35.32,78348.36,15.5,0.02129,3e-05,2.86584]
[1779015741078,35.32,78350.45,15.5,0.02134,3e-05,2.87159]
[1779015746775,35.32,78358.16,15.5,0.02154,3e-05,2.89405]
[1779015752155,35.31,78366.05,15.5,0.02172,3e-05,2.91413]
[1779015757195,35.31,78366.84,15.5,0.02173,3e-05,2.91571]
[1779015757785,35.31,78366.84,15.5,0.02173,3e-05,2.91571]
[1779015763237,35.31,78363.22,15.5,0.02163,3e-05,2.90384]
[1779015768272,35.31,78361.73,15.5,0.02158,3e-05,2.8986]
[1779015768798,35.31,78361.73,15.5,0.02158,3e-05,2.8986]
[1779015775321,35.3,78360.68,15.5,0.02154,3e-05,2.89444]
[1779015780492,35.3,78360.68,15.5,0.02154,3e-05,2.89444]
[1779015787405,35.3,78360.49,15.5,0.02152,3e-05,2.89183]
[1779015792444,35.3,78360.52,15.5,0.02152,3e-05,2.89128]
[1779015797598,35.29,78362.12,15.5,0.02155,3e-05,2.89527]
[1779015797883,35.29,78362.18,15.5,0.02155,3e-05,2.89528]
[1779015803517,35.29,78362.13,15.5,0.02154,3e-05,2.89414]
[1779015814594,35.29,78361.04,15.5,0.02148,3e-05,2.8864]
[1779015822650,35.28,78361.17,15.5,0.02147,3e-05,2.88558]
[1779015829699,35.28,78362.13,15.5,0.02149,3e-05,2.88737]
[1779015834735,35.28,78361.87,15.5,0.02147,3e-05,2.88584]
[1779015839770,35.27,78363.25,15.5,0.0215,3e-05,2.88921]
[1779015850847,35.27,78365.8,15.5,0.02155,3e-05,2.89504]
[1779015855883,35.27,78366.2,15.5,0.02156,3e-05,2.89543]
[1779015862931,35.26,78366.77,15.5,0.02156,3e-05,2.89604]
[1779015867966,35.26,78366.64,15.5,0.02155,3e-05,2.89488]
[1779015874322,35.26,78366.68,15.5,0.02155,3e-05,2.89454]
[1779015875526,35.26,78366.68,15.5,0.02152,3e-05,2.89132]
[1779015881057,35.26,78366.68,15.5,0.02152,3e-05,2.89065]
[1779015883675,35.26,78366.43,15.5,0.02151,3e-05,2.88975]
[1779015889113,35.25,78376.37,15.5,0.02176,3e-05,2.91828]
[1779015890288,35.25,78376.37,15.5,0.02176,3e-05,2.91828]
[1779015891502,35.25,78377.43,15.5,0.02178,3e-05,2.92127]
[1779015897169,35.25,78381.8,15.5,0.02189,3e-05,2.93291]
[1779015902205,35.24,78385.35,15.5,0.02197,3e-05,2.94243]
[1779015913282,35.23,78386.11,15.5,0.02196,3e-05,2.942]
[1779015918317,35.23,78386.32,15.5,0.02196,3e-05,2.94141]
[1779015923353,35.23,78387.21,15.5,0.02197,3e-05,2.9429]
[1779015929395,35.22,78387.67,15.5,0.02197,3e-05,2.94286]
[1779015934430,35.22,78379.5,15.5,0.02173,3e-05,2.91422]
[1779015939465,35.22,78379.53,15.5,0.02172,3e-05,2.91339]
[1779015944500,35.21,78379.16,15.5,0.0217,3e-05,2.91137]
[1779015945998,35.21,78379.34,15.5,0.0217,3e-05,2.91173]
[1779015952556,35.21,78378.71,15.5,0.02168,3e-05,2.90861]
[1779015957593,35.21,78380.07,15.5,0.0217,3e-05,2.91166]
[1779015963636,35.2,78379.02,15.5,0.02167,3e-05,2.90745]
[1779015976727,35.2,78379.23,15.5,0.02165,3e-05,2.90589]
[1779015986797,35.19,78379.23,15.5,0.02164,3e-05,2.90425]
[1779015992839,35.19,78379.27,15.5,0.02161,3e-05,2.90063]
[1779016005930,35.18,78378.96,15.5,0.02159,3e-05,2.89771]
[1779016010279,35.18,78379.06,15.5,0.02158,3e-05,2.89741]
[1779016010298,35.18,78379.06,15.5,0.02158,3e-05,2.89741]
[1779016010386,35.18,78379.06,15.5,0.02158,3e-05,2.89741]
[1779016010408,35.18,78379.06,15.5,0.02158,3e-05,2.89741]
[1779016018014,35.18,78379.5,15.5,0.02158,3e-05,2.89754]
[1779016021804,35.18,78378.82,15.5,0.02156,3e-05,2.89505]
[1779016027078,35.18,78378.9,15.5,0.02156,3e-05,2.89443]
[1779016032113,35.17,78378.71,15.5,0.02155,3e-05,2.89314]
[1779016037148,35.17,78378.74,15.5,0.02154,3e-05,2.89252]
[1779016042183,35.17,78375.65,15.5,0.02145,3e-05,2.88255]
[1779016047218,35.17,78372.63,15.5,0.02137,3e-05,2.87296]
[1779016052253,35.17,78371.99,15.5,0.02133,3e-05,2.86778]
[1779016057288,35.16,78374.76,15.5,0.0214,3e-05,2.87557]
[1779016062323,35.16,78379.2,15.5,0.02151,3e-05,2.88824]
[1779016067358,35.16,78378.29,15.5,0.02148,3e-05,2.88489]
[1779016072393,35.16,78378.65,15.5,0.02148,3e-05,2.88538]
[1779016077428,35.16,78378.4,15.5,0.02147,3e-05,2.88409]
[1779016082463,35.16,78378.62,15.5,0.02147,3e-05,2.88424]
[1779016087498,35.15,78378.99,15.5,0.02148,3e-05,2.88485]
[1779016092580,35.15,78380.52,15.5,0.02151,3e-05,2.8889]
[1779016098575,35.15,78380.6,15.5,0.02151,3e-05,2.88846]
[1779016104617,35.15,78381.1,15.5,0.02152,3e-05,2.88928]
[1779016109652,35.15,78382.63,15.5,0.02155,3e-05,2.89328]
[1779016114687,35.15,78386.29,15.5,0.02162,3e-05,2.90092]
[1779016119722,35.14,78389.73,15.5,0.02171,3e-05,2.91057]
[1779016124757,35.14,78389.65,15.5,0.0217,3e-05,2.90942]
[1779016129792,35.14,78389.84,15.5,0.02169,3e-05,2.90925]
[1779016140873,35.13,78390.09,15.5,0.02169,3e-05,2.90842]
[1779016145905,35.13,78399.19,15.5,0.02192,3e-05,2.93515]
[1779016151476,35.13,78403.77,15.5,0.02203,3e-05,2.94831]
[1779016155885,35.13,78412.42,15.5,0.02226,3e-05,2.97362]
[1779016161011,35.12,78426.47,15.5,0.02262,3e-05,3.01518]
[1779016166046,35.12,78420.65,15.5,0.02245,3e-05,2.99554]
[1779016170566,35.11,78419.65,15.5,0.02242,3e-05,2.99187]
[1779016176116,35.11,78417.93,15.5,0.02233,3e-05,2.9815]
[1779016181151,35.1,78417.61,15.5,0.02231,3e-05,2.97913]
[1779016185873,35.1,78417.69,15.5,0.0223,3e-05,2.97827]
[1779016191221,35.1,78416.96,15.5,0.02227,3e-05,2.97435]
[1779016196256,35.09,78417.46,15.5,0.02227,3e-05,2.97451]
[1779016197233,35.09,78417.46,15.5,0.02227,3e-05,2.97451]
[1779016202301,35.09,78418.22,15.5,0.02227,3e-05,2.97518]
[1779016207336,35.08,78421.54,15.5,0.02235,3e-05,2.98396]
[1779016213379,35.08,78419.79,15.5,0.02229,3e-05,2.97684]
[1779016220428,35.07,78422.57,15.5,0.02234,3e-05,2.98342]
[1779016225463,35.07,78420.95,15.5,0.02229,3e-05,2.97699]
[1779016232512,35.06,78420.24,15.5,0.02223,3e-05,2.97006]
[1779016240568,35.06,78417.62,15.5,0.02214,3e-05,2.9599]
[1779016246610,35.05,78414.3,15.5,0.02204,3e-05,2.94831]
[1779016252652,35.05,78411.05,15.5,0.02194,3e-05,2.93701]
[1779016257688,35.05,78410.9,15.5,0.02193,3e-05,2.93547]
[1779016262723,35.04,78411.54,15.5,0.02193,3e-05,2.9363]
[1779016267758,35.04,78412.55,15.5,0.02195,3e-05,2.93824]
[1779016272793,35.04,78412.06,15.5,0.02193,3e-05,2.93558]
[1779016277828,35.03,78411.32,15.5,0.0219,3e-05,2.93217]
[1779016282863,35.03,78411.51,15.5,0.02189,3e-05,2.93161]
[1779016287903,35.03,78410.55,15.5,0.02186,3e-05,2.92755]
[1779016289668,35.03,78410.55,15.5,0.02186,3e-05,2.92755]
[1779016294951,35.02,78402.95,15.5,0.02162,3e-05,2.90026]
[1779016296174,35.02,78402.95,15.5,0.02162,3e-05,2.90026]
[1779016299302,35.02,78401.38,15.5,0.02158,3e-05,2.89501]
[1779016306029,35.02,78396.72,15.5,0.02145,3e-05,2.8798]
[1779016310303,35.02,78397.45,15.5,0.02146,3e-05,2.88168]
[1779016310323,35.02,78397.45,15.5,0.02146,3e-05,2.88168]
[1779016310412,35.01,78397.08,15.5,0.02145,3e-05,2.88046]
[1779016310421,35.01,78397.08,15.5,0.02145,3e-05,2.88046]
[1779016316099,35.01,78403.33,15.5,0.02161,3e-05,2.89857]
[1779016321134,35.01,78406.68,15.5,0.02169,3e-05,2.90807]
[1779016326169,35.01,78406.81,15.5,0.02169,3e-05,2.90781]
[1779016331204,35.01,78408.24,15.5,0.02172,3e-05,2.91152]
[1779016336240,35.01,78406.71,15.5,0.02168,3e-05,2.9063]
[1779016342282,35.0,78405.63,15.5,0.02164,3e-05,2.90243]
[1779016347317,35.0,78405.58,15.5,0.02164,3e-05,2.9018]
[1779016352352,35.0,78403.83,15.5,0.02157,3e-05,2.89331]
[1779016360408,35.0,78403.03,15.5,0.02154,3e-05,2.89031]
[1779016365444,35.0,78402.99,15.5,0.02154,3e-05,2.88984]
[1779016370482,35.0,78402.63,15.5,0.02152,3e-05,2.8884]
[1779016375517,35.0,78404.3,15.5,0.02157,3e-05,2.8931]
[1779016380552,35.0,78405.02,15.5,0.02158,3e-05,2.89489]
[1779016385587,34.99,78404.2,15.5,0.02156,3e-05,2.89204]
[1779016391629,34.99,78404.61,15.5,0.02156,3e-05,2.89286]
[1779016398678,34.99,78404.41,15.5,0.02155,3e-05,2.89178]
[1779016404720,34.99,78404.84,15.5,0.02156,3e-05,2.89267]
[1779016408600,34.99,78404.72,15.5,0.02156,3e-05,2.89224]
[1779016409253,34.99,78404.72,15.5,0.02156,3e-05,2.89224]
[1779016416804,34.99,78390.95,15.5,0.02117,3e-05,2.84757]
[1779016421839,34.99,78389.23,15.5,0.02113,3e-05,2.84246]
[1779016427881,34.99,78388.86,15.5,0.02112,3e-05,2.84139]
[1779016432917,34.99,78389.12,15.5,0.02113,3e-05,2.84216]
[1779016437952,34.99,78388.08,15.5,0.0211,3e-05,2.83904]
[1779016442987,34.99,78382.73,15.5,0.02096,3e-05,2.82317]
[1779016448022,34.99,78378.56,15.5,0.02086,3e-05,2.81095]
[1779016453058,34.99,78377.44,15.5,0.02083,3e-05,2.80784]
[1779016458093,34.99,78376.71,15.5,0.02081,3e-05,2.80592]
[1779016463128,34.99,78364.21,15.5,0.0205,3e-05,2.76952]
[1779016468163,34.99,78356.73,15.5,0.02031,3e-05,2.74828]
[1779016470424,34.99,78356.08,15.5,0.0203,3e-05,2.74652]
[1779016476221,35.0,78340.94,15.5,0.01992,2e-05,2.70151]
[1779016476774,35.0,78340.94,15.5,0.01992,2e-05,2.70151]
[1779016482264,35.0,78342.67,15.5,0.01997,2e-05,2.70778]
[1779016487300,35.0,78342.1,15.5,0.01997,2e-05,2.70721]
[1779016492335,35.01,78342.5,15.5,0.01999,2e-05,2.70947]
[1779016497370,35.01,78341.64,15.5,0.01997,2e-05,2.70813]
[1779016502405,35.01,78345.89,15.5,0.02009,2e-05,2.7215]
[1779016507440,35.02,78347.33,15.5,0.02013,2e-05,2.7267]
[1779016512475,35.02,78349.06,15.5,0.02019,2e-05,2.73272]
[1779016517510,35.02,78347.66,15.5,0.02016,2e-05,2.72965]
[1779016523553,35.03,78344.72,15.5,0.0201,2e-05,2.72245]
[1779016528589,35.03,78344.88,15.5,0.02011,2e-05,2.72394]
[1779016533624,35.03,78333.53,15.5,0.01982,2e-05,2.68972]
[1779016538813,35.04,78329.44,15.5,0.01973,2e-05,2.67909]
[1779016545024,35.04,78324.35,15.5,0.01962,2e-05,2.6663]
[1779016545231,35.04,78324.35,15.5,0.01962,2e-05,2.6663]
[1779016545548,35.04,78324.35,15.5,0.01962,2e-05,2.6663]
[1779016546543,35.04,78323.59,15.5,0.01961,2e-05,2.66471]
[1779016545708,35.04,78306.23,15.5,0.01919,2e-05,2.61583]
[1779016547086,35.04,78306.23,15.5,0.01919,2e-05,2.61583]
[1779016547101,35.05,78295.6,15.5,0.01894,2e-05,2.5866]
[1779016548731,35.05,78309.45,15.5,0.01927,2e-05,2.6255]
[1779016552039,35.04,78312.64,15.5,0.01935,2e-05,2.63412]
[1779016552068,35.04,78312.68,15.5,0.01934,2e-05,2.63405]
[1779016552593,35.04,78312.68,15.5,0.01934,2e-05,2.63405]
[1779016553027,35.04,78312.68,15.5,0.01934,2e-05,2.63405]
[1779016553128,35.05,78312.81,15.5,0.01935,2e-05,2.63474]
[1779016558801,35.04,78315.99,15.5,0.01942,2e-05,2.64251]
[1779016564493,35.04,78316.34,15.5,0.01942,2e-05,2.64267]
[1779016566958,35.04,78316.3,15.5,0.01941,2e-05,2.64193]
[1779016567059,35.04,78316.3,15.5,0.01941,2e-05,2.64172]
[1779016568628,35.04,78315.8,15.5,0.0194,2e-05,2.64061]
[1779016569186,35.04,78315.8,15.5,0.0194,2e-05,2.64061]
[1779016570219,35.04,78316.54,15.5,0.01942,2e-05,2.64278]
[1779016570320,35.04,78316.16,15.5,0.01941,2e-05,2.64201]
[1779016574171,35.04,78315.6,15.5,0.0194,2e-05,2.64022]
[1779016574272,35.04,78312.01,15.5,0.01931,2e-05,2.62952]
[1779016574784,35.04,78312.01,15.5,0.01931,2e-05,2.62952]
[1779016574913,35.04,78310.03,15.5,0.01926,2e-05,2.62397]
[1779016579948,35.03,78309.18,15.5,0.01923,2e-05,2.62069]
[1779016584985,35.03,78307.08,15.5,0.01917,2e-05,2.61391]
[1779016589013,35.03,78292.48,15.5,0.01882,2e-05,2.57276]
[1779016594048,35.03,78303.3,15.5,0.01905,2e-05,2.59963]
[1779016596584,35.03,78305.91,15.5,0.01912,2e-05,2.60676]
[1779016602105,35.02,78305.87,15.5,0.0191,2e-05,2.60552]
[1779016607140,35.02,78309.23,15.5,0.01918,2e-05,2.61404]
[1779016610358,35.02,78309.23,15.5,0.01918,2e-05,2.61404]
[1779016610381,35.02,78309.23,15.5,0.01918,2e-05,2.61404]
[1779016610433,35.02,78309.23,15.5,0.01918,2e-05,2.61404]
[1779016610461,35.02,78309.23,15.5,0.01918,2e-05,2.61404]
[1779016616572,35.02,78309.37,15.5,0.01917,2e-05,2.61335]
[1779016630301,35.01,78311.5,15.5,0.01919,2e-05,2.61592]
[1779016635336,35.0,78311.58,15.5,0.01919,2e-05,2.6152]
[1779016640371,35.0,78311.84,15.5,0.01918,2e-05,2.61498]
[1779016645408,35.0,78308.76,15.5,0.0191,2e-05,2.60546]
[1779016650443,35.0,78309.12,15.5,0.0191,2e-05,2.60559]
[1779016655479,34.99,78308.28,15.5,0.01906,2e-05,2.59975]
[1779016660513,34.99,78302.19,15.5,0.01891,2e-05,2.58203]
[1779016666555,34.99,78299.56,15.5,0.01884,2e-05,2.57395]
[1779016671596,34.99,78297.34,15.5,0.01878,2e-05,2.5672]
[1779016676625,34.98,78295.27,15.5,0.01873,2e-05,2.56093]
[1779016681660,34.98,78295.98,15.5,0.01874,2e-05,2.56241]
[1779016686696,34.98,78293.9,15.5,0.01869,2e-05,2.55619]
[1779016691730,34.98,78292.86,15.5,0.01866,2e-05,2.55294]
[1779016696765,34.98,78292.64,15.5,0.01865,2e-05,2.55197]
[1779016701800,34.98,78291.37,15.5,0.01862,2e-05,2.54814]
[1779016706835,34.98,78299.09,15.5,0.0188,2e-05,2.56908]
[1779016712877,34.97,78300.28,15.5,0.0188,2e-05,2.56912]
[1779016717858,34.97,78301.21,15.5,0.01882,2e-05,2.57136]
[1779016718223,34.97,78301.21,15.5,0.01882,2e-05,2.57136]
[1779016723954,34.97,78311.14,15.5,0.01905,2e-05,2.59837]
[1779016729997,34.97,78312.1,15.5,0.01906,2e-05,2.60008]
[1779016736039,34.97,78312.57,15.5,0.01907,2e-05,2.60043]
[1779016738057,34.97,78313.27,15.5,0.01908,2e-05,2.60222]
[1779016738152,34.96,78312.75,15.5,0.01907,2e-05,2.60061]
[1779016748123,34.98,78312.8,15.5,0.0191,2e-05,2.60419]
[1779016751941,34.98,78312.85,15.5,0.01911,2e-05,2.60535]
[1779016757186,34.98,78312.71,15.5,0.01912,2e-05,2.607]
[1779016762221,34.99,78312.71,15.5,0.01914,2e-05,2.60869]
[1779016767256,35.0,78312.74,15.5,0.01915,2e-05,2.61045]
[1779016768945,35.0,78312.85,15.5,0.01916,2e-05,2.61109]
[1779016774305,35.0,78312.56,15.5,0.01915,2e-05,2.60966]
[1779016779340,35.01,78312.63,15.5,0.01917,2e-05,2.61149]
[1779016784375,35.01,78312.71,15.5,0.01918,2e-05,2.61335]
[1779016789104,35.02,78310.67,15.5,0.01915,2e-05,2.60895]
[1779016789410,35.02,78307.7,15.5,0.01908,2e-05,2.60098]
[1779016794445,35.02,78303.24,15.5,0.01897,2e-05,2.58784]
[1779016799480,35.01,78308.38,15.5,0.01908,2e-05,2.60123]
[1779016803087,35.01,78309.88,15.5,0.01911,2e-05,2.60489]
[1779016808544,35.01,78312.66,15.5,0.01917,2e-05,2.61152]
[1779016813579,35.0,78311.67,15.5,0.01914,2e-05,2.6078]
[1779016818614,35.0,78308.6,15.5,0.01905,2e-05,2.59836]
[1779016818889,35.0,78308.6,15.5,0.01905,2e-05,2.59836]
[1779016828684,35.0,78307.36,15.5,0.01901,2e-05,2.59326]
[1779016833719,34.99,78302.92,15.5,0.01888,2e-05,2.57757]
[1779016838754,34.99,78292.88,15.5,0.01864,2e-05,2.54928]
[1779016843789,34.99,78287.73,15.5,0.01852,2e-05,2.53482]
[1779016848824,34.99,78290.98,15.5,0.01859,2e-05,2.54358]
[1779016854866,34.99,78301.55,15.5,0.01884,2e-05,2.57215]
[1779016860908,34.99,78299.14,15.5,0.01877,2e-05,2.56487]
[1779016865944,34.99,78299.9,15.5,0.01879,2e-05,2.56655]
[1779016871324,34.98,78302.55,15.5,0.01885,2e-05,2.57358]
[1779016876000,34.98,78308.2,15.5,0.01897,2e-05,2.58857]
[1779016876898,34.98,78308.2,15.5,0.01897,2e-05,2.58857]
[1779016876018,34.98,78308.33,15.5,0.01898,2e-05,2.5888]
[1779016877022,34.98,78308.43,15.5,0.01898,2e-05,2.58945]
[1779016878195,34.98,78308.43,15.5,0.01898,2e-05,2.58945]
[1779016878262,34.98,78309.3,15.5,0.019,2e-05,2.59174]
[1779016879075,34.98,78309.3,15.5,0.019,2e-05,2.59174]
[1779016879176,34.98,78309.37,15.5,0.01901,2e-05,2.5923]
[1779016886085,34.98,78310.43,15.5,0.01902,2e-05,2.59427]
[1779016888362,34.98,78310.03,15.5,0.01901,2e-05,2.59302]
[1779016898169,34.98,78311.16,15.5,0.01901,2e-05,2.59199]
[1779016903204,34.97,78311.99,15.5,0.01902,2e-05,2.59359]
[1779016910401,34.97,78312.45,15.5,0.01903,2e-05,2.59458]
[1779016910465,34.97,78312.45,15.5,0.01903,2e-05,2.59458]
[1779016910761,34.97,78312.45,15.5,0.01903,2e-05,2.59458]
[1779016910828,34.97,78312.45,15.5,0.01903,2e-05,2.59458]
[1779016916298,34.97,78312.21,15.5,0.01901,2e-05,2.59231]
[1779016921638,34.97,78312.8,15.5,0.01902,2e-05,2.59339]
[1779016930396,34.96,78314.5,15.5,0.01905,2e-05,2.59662]
[1779016938452,34.96,78314.34,15.5,0.01903,2e-05,2.59503]
[1779016943494,34.96,78316.85,15.5,0.01909,2e-05,2.60132]
[1779016948529,34.95,78318.58,15.5,0.01912,2e-05,2.6054]
[1779016953564,34.95,78319.98,15.5,0.01913,2e-05,2.60595]
[1779016962627,34.95,78320.68,15.5,0.01913,2e-05,2.60642]
[1779016968669,34.94,78320.03,15.5,0.01911,2e-05,2.60371]
[1779016973705,34.94,78321.01,15.5,0.01913,2e-05,2.60573]
[1779016980754,34.94,78321.74,15.5,0.01914,2e-05,2.60673]
[1779016987803,34.93,78321.99,15.5,0.01913,2e-05,2.60635]
[1779016996866,34.93,78323.01,15.5,0.01914,2e-05,2.6078]
[1779017001901,34.93,78322.37,15.5,0.01912,2e-05,2.60524]
[1779017008950,34.92,78322.46,15.5,0.01912,2e-05,2.60445]
[1779017017006,34.92,78322.62,15.5,0.01909,2e-05,2.60109]
[1779017019598,34.92,78322.7,15.5,0.01909,2e-05,2.60102]
[1779017019781,34.92,78322.7,15.5,0.01909,2e-05,2.60102]
[1779017027082,34.92,78330.17,15.5,0.01926,2e-05,2.62085]
[1779017027161,34.92,78330.37,15.5,0.01926,2e-05,2.62122]
[1779017028970,34.92,78330.37,15.5,0.01926,2e-05,2.62122]
[1779017029034,34.92,78330.37,15.5,0.01926,2e-05,2.62122]
[1779017029071,34.92,78331.06,15.5,0.01928,2e-05,2.62379]
[1779017034126,34.92,78331.3,15.5,0.01928,2e-05,2.62347]
[1779017042181,34.91,78328.3,15.5,0.0192,2e-05,2.61346]
[1779017047216,34.91,78326.5,15.5,0.01915,2e-05,2.60761]
[1779017053258,34.91,78325.1,15.5,0.01911,2e-05,2.6028]
[1779017061249,34.9,78325.39,15.5,0.01911,2e-05,2.60348]
[1779017070195,34.9,78325.18,15.5,0.01909,2e-05,2.60123]
[1779017070377,34.9,78325.11,15.5,0.01908,2e-05,2.60018]
[1779017075412,34.9,78328.63,15.5,0.01916,2e-05,2.60908]
[1779017078256,34.9,78336.69,15.5,0.01936,2e-05,2.63235]
[1779017081976,34.91,78337.54,15.5,0.01939,2e-05,2.63555]
[1779017082077,34.91,78340.23,15.5,0.01946,2e-05,2.64368]
[1779017083342,34.91,78341.05,15.5,0.01948,2e-05,2.646]
[1779017083416,34.91,78341.05,15.5,0.01948,2e-05,2.646]
[1779017084200,34.91,78341.09,15.5,0.01948,2e-05,2.64584]
[1779017084475,34.91,78341.81,15.5,0.01949,2e-05,2.6476]
[1779017087301,34.91,78343.88,15.5,0.01955,2e-05,2.65397]
[1779017087496,34.91,78344.76,15.5,0.01957,2e-05,2.65671]
[1779017093586,34.91,78345.68,15.5,0.01959,2e-05,2.65905]
[1779017099583,34.9,78336.81,15.5,0.01935,2e-05,2.63097]
[1779017104618,34.9,78338.74,15.5,0.01939,2e-05,2.6354]
[1779017108283,34.89,78340.6,15.5,0.01943,2e-05,2.64025]
[1779017108384,34.89,78340.6,15.5,0.01943,2e-05,2.63982]
[1779017113681,34.9,78341.7,15.5,0.01946,2e-05,2.64445]
[1779017122746,34.91,78342.37,15.5,0.0195,2e-05,2.64905]
[1779017131809,34.91,78343.34,15.5,0.01954,2e-05,2.65214]
[1779017136844,34.92,78347.02,15.5,0.01964,2e-05,2.66405]
[1779017141879,34.92,78347.67,15.5,0.01967,2e-05,2.66724]
[1779017148930,34.93,78349.36,15.5,0.01972,2e-05,2.6738]
[1779017153968,34.93,78348.54,15.5,0.01971,2e-05,2.67264]
[1779017161017,34.94,78349.0,15.5,0.01974,2e-05,2.67559]
[1779017166052,34.94,78347.71,15.5,0.01972,2e-05,2.67302]
[1779017175115,34.95,78349.04,15.5,0.01976,2e-05,2.67875]
[1779017180150,34.95,78349.34,15.5,0.01978,2e-05,2.68062]
[1779017185185,34.95,78349.19,15.5,0.01979,2e-05,2.68119]
[1779017187040,34.95,78349.18,15.5,0.01979,2e-05,2.68136]
[1779017194248,34.96,78348.62,15.5,0.01977,2e-05,2.67868]
[1779017196985,34.96,78348.63,15.5,0.01977,2e-05,2.6789]
[1779017202304,34.96,78348.86,15.5,0.01979,2e-05,2.68093]
[1779017207339,34.97,78349.51,15.5,0.01981,2e-05,2.68375]
[1779017210766,34.97,78350.58,15.5,0.01984,2e-05,2.68719]
[1779017210783,34.97,78350.58,15.5,0.01984,2e-05,2.68719]
[1779017210870,34.97,78350.58,15.5,0.01984,2e-05,2.68719]
[1779017210877,34.97,78350.58,15.5,0.01984,2e-05,2.68719]
[1779017217409,34.97,78350.79,15.5,0.01986,2e-05,2.68922]
[1779017222444,34.97,78350.52,15.5,0.01986,2e-05,2.68934]
[1779017227084,34.98,78350.49,15.5,0.01986,2e-05,2.68979]
[1779017232514,34.98,78350.23,15.5,0.01987,2e-05,2.69027]
[1779017237549,34.98,78349.9,15.5,0.01987,2e-05,2.6902]
[1779017242585,34.98,78346.45,15.5,0.01979,2e-05,2.68127]
[1779017247621,34.99,78346.69,15.5,0.01981,2e-05,2.6829]
[1779017252656,34.99,78346.59,15.5,0.01979,2e-05,2.68089]
[1779017257109,34.99,78346.5,15.5,0.0198,2e-05,2.6812]
[1779017261804,34.99,78346.81,15.5,0.01981,2e-05,2.68301]
[1779017263058,35.0,78346.95,15.5,0.01982,2e-05,2.6836]
[1779017263452,35.0,78340.59,15.5,0.01966,2e-05,2.66586]
[1779017263733,35.0,78337.2,15.5,0.01958,2e-05,2.65623]
[1779017264670,35.0,78337.2,15.5,0.01958,2e-05,2.65623]
[1779017265079,35.0,78337.2,15.5,0.01958,2e-05,2.65623]
[1779017267769,34.99,78331.24,15.5,0.01943,2e-05,2.63858]
[1779017268086,34.99,78331.24,15.5,0.01943,2e-05,2.63858]
[1779017270714,34.99,78329.71,15.5,0.01939,2e-05,2.63355]
[1779017271102,34.99,78329.71,15.5,0.01939,2e-05,2.63355]
[1779017280852,34.98,78328.7,15.5,0.01934,2e-05,2.62831]
[1779017286271,34.98,78329.45,15.5,0.01935,2e-05,2.62954]
[1779017291929,34.98,78328.88,15.5,0.01932,2e-05,2.62636]
[1779017296964,34.97,78331.97,15.5,0.01939,2e-05,2.63402]
[1779017302000,34.97,78327.83,15.5,0.01928,2e-05,2.62116]
[1779017307036,34.97,78329.12,15.5,0.0193,2e-05,2.62382]
[1779017312073,34.96,78329.04,15.5,0.01927,2e-05,2.62]
[1779017317108,34.96,78329.39,15.5,0.01927,2e-05,2.62001]
[1779017322143,34.96,78326.18,15.5,0.01919,2e-05,2.61005]
[1779017327178,34.96,78325.88,15.5,0.01917,2e-05,2.60831]
[1779017332213,34.95,78321.54,15.5,0.01906,2e-05,2.59537]
[1779017337248,34.95,78323.65,15.5,0.01911,2e-05,2.60054]
[1779017342283,34.95,78321.82,15.5,0.01906,2e-05,2.59473]
[1779017347318,34.95,78321.21,15.5,0.01904,2e-05,2.59238]
[1779017352353,34.94,78321.23,15.5,0.01903,2e-05,2.59182]
[1779017357388,34.94,78320.54,15.5,0.01901,2e-05,2.58932]
[1779017362423,34.94,78317.67,15.5,0.01894,2e-05,2.58081]
[1779017367458,34.94,78317.98,15.5,0.01894,2e-05,2.58123]
[1779017372493,34.94,78316.58,15.5,0.01889,2e-05,2.57433]
[1779017377528,34.94,78319.76,15.5,0.01896,2e-05,2.58277]
[1779017382564,34.94,78321.74,15.5,0.019,2e-05,2.58785]
[1779017387599,34.93,78323.86,15.5,0.01905,2e-05,2.59323]
[1779017392634,34.93,78321.91,15.5,0.019,2e-05,2.58723]
[1779017397669,34.93,78321.92,15.5,0.01899,2e-05,2.58671]
[1779017402705,34.93,78322.23,15.5,0.01899,2e-05,2.58702]
[1779017408747,34.93,78322.3,15.5,0.01899,2e-05,2.5865]
[1779017413782,34.93,78329.94,15.5,0.01917,2e-05,2.60721]
[1779017418818,34.92,78326.88,15.5,0.01909,2e-05,2.59779]
[1779017423853,34.92,78329.11,15.5,0.01913,2e-05,2.60334]
[1779017428888,34.92,78324.8,15.5,0.01902,2e-05,2.59054]
[1779017435939,34.92,78326.5,15.5,0.01904,2e-05,2.59174]
[1779017440974,34.91,78327.58,15.5,0.01906,2e-05,2.59402]
[1779017447016,34.91,78327.49,15.5,0.01905,2e-05,2.59292]
[1779017455073,34.91,78327.5,15.5,0.01904,2e-05,2.59185]
[1779017457456,34.91,78327.5,15.5,0.01904,2e-05,2.59185]
[1779017458642,34.91,78325.6,15.5,0.01899,2e-05,2.58613]
[1779017464136,34.9,78323.43,15.5,0.01893,2e-05,2.57928]
[1779017466179,34.9,78323.26,15.5,0.01893,2e-05,2.57868]
[1779017468164,34.9,78308.27,15.5,0.01857,2e-05,2.53686]
[1779017476983,34.9,78307.92,15.5,0.01856,2e-05,2.53561]
[1779017482268,34.9,78306.73,15.5,0.01853,2e-05,2.5319]
[1779017487304,34.9,78306.98,15.5,0.01853,2e-05,2.53237]
[1779017492338,34.9,78306.72,15.5,0.01851,2e-05,2.52889]
[1779017497373,34.9,78297.7,15.5,0.0183,2e-05,2.5041]
[1779017503415,34.9,78293.91,15.5,0.01821,2e-05,2.49394]
[1779017507810,34.9,78294.26,15.5,0.01822,2e-05,2.49504]
[1779017509194,34.9,78287.5,15.5,0.01807,2e-05,2.47678]
[1779017510871,34.9,78281.12,15.5,0.01792,2e-05,2.45979]
[1779017510924,34.9,78281.12,15.5,0.01792,2e-05,2.45979]
[1779017510975,34.9,78281.12,15.5,0.01792,2e-05,2.45979]
[1779017511426,34.9,78281.12,15.5,0.01792,2e-05,2.45979]
[1779017519535,34.9,78276.81,15.5,0.01783,2e-05,2.44921]
[1779017524570,34.9,78281.58,15.5,0.01795,2e-05,2.46254]
[1779017530612,34.91,78281.96,15.5,0.01796,2e-05,2.46413]
[1779017535647,34.91,78283.15,15.5,0.01799,2e-05,2.46777]
[1779017540682,34.91,78282.63,15.5,0.01798,2e-05,2.46678]
[1779017546724,34.91,78282.6,15.5,0.01798,2e-05,2.46718]
[1779017551759,34.91,78282.57,15.5,0.01797,2e-05,2.46496]
[1779017556794,34.91,78281.44,15.5,0.01795,2e-05,2.46233]
[1779017562547,34.91,78282.21,15.5,0.01797,2e-05,2.46472]
[1779017568690,34.91,78295.1,15.5,0.01826,2e-05,2.49981]
[1779017573666,34.91,78295.37,15.5,0.01827,2e-05,2.50059]
[1779017578950,34.91,78296.34,15.5,0.01829,2e-05,2.50326]
[1779017583988,34.91,78303.4,15.5,0.01846,2e-05,2.52244]
[1779017589024,34.91,78309.12,15.5,0.01859,2e-05,2.53785]
[1779017594058,34.91,78312.93,15.5,0.01867,2e-05,2.54793]
[1779017599094,34.91,78319.49,15.5,0.01882,2e-05,2.56551]
[1779017604129,34.91,78321.47,15.5,0.01886,2e-05,2.57041]
[1779017609164,34.91,78327.98,15.5,0.01901,2e-05,2.58787]
[1779017614199,34.9,78334.44,15.5,0.01914,2e-05,2.6025]
[1779017619494,34.9,78337.04,15.5,0.0192,2e-05,2.60901]
[1779017619838,34.9,78338.31,15.5,0.01922,2e-05,2.61217]
[1779017619875,34.9,78338.31,15.5,0.01922,2e-05,2.61217]
[1779017620133,34.9,78338.31,15.5,0.01922,2e-05,2.61217]
[1779017620528,34.9,78338.31,15.5,0.01922,2e-05,2.61217]
[1779017620545,34.9,78354.47,15.5,0.01962,2e-05,2.6582]
[1779017621254,34.9,78370.67,15.5,0.02002,2e-05,2.70464]
[1779017625533,34.9,78368.99,15.5,0.01996,2e-05,2.69837]
[1779017626142,34.9,78368.48,15.5,0.01995,2e-05,2.69653]
[1779017628275,34.89,78369.86,15.5,0.01998,2e-05,2.70013]
[1779017629159,34.89,78369.83,15.5,0.01997,2e-05,2.6993]
[1779017630602,34.89,78365.82,15.5,0.01987,2e-05,2.68739]
[1779017630658,34.89,78363.61,15.5,0.01981,2e-05,2.6807]
[1779017630917,34.89,78363.61,15.5,0.01981,2e-05,2.6807]
[1779017631325,34.89,78363.54,15.5,0.01981,2e-05,2.6805]
[1779017633438,34.89,78361.35,15.5,0.01975,2e-05,2.67356]
[1779017634177,34.89,78358.04,15.5,0.01967,2e-05,2.66378]
[1779017636147,34.89,78366.75,15.5,0.01988,2e-05,2.68809]
[1779017636240,34.89,78366.75,15.5,0.01988,2e-05,2.68809]
[1779017644417,34.88,78372.25,15.5,0.01998,2e-05,2.70068]
[1779017649486,34.87,78365.58,15.5,0.01981,2e-05,2.68002]
[1779017655494,34.86,78360.83,15.5,0.01967,2e-05,2.66422]
[1779017660529,34.86,78362.16,15.5,0.01969,2e-05,2.66655]
[1779017665564,34.86,78351.94,15.5,0.01943,2e-05,2.63618]
[1779017670599,34.85,78349.85,15.5,0.01937,2e-05,2.62921]
[1779017675634,34.85,78350.05,15.5,0.01935,2e-05,2.62613]
[1779017680669,34.85,78352.7,15.5,0.0194,2e-05,2.63262]
[1779017685704,34.84,78355.45,15.5,0.01946,2e-05,2.63933]
[1779017690739,34.84,78360.89,15.5,0.01958,2e-05,2.6536]
[1779017695775,34.84,78365.21,15.5,0.01968,2e-05,2.66453]
[1779017700810,34.83,78365.17,15.5,0.01966,2e-05,2.66311]
[1779017705845,34.83,78365.44,15.5,0.01966,2e-05,2.6626]
[1779017707388,34.83,78365.44,15.5,0.01966,2e-05,2.6626]
[1779017707489,34.83,78365.26,15.5,0.01965,2e-05,2.66158]
[1779017707801,34.83,78365.26,15.5,0.01965,2e-05,2.66158]
[1779017707859,34.83,78365.25,15.5,0.01965,2e-05,2.66155]
[1779017712894,34.82,78362.56,15.5,0.01957,2e-05,2.65268]
[1779017717929,34.82,78362.43,15.5,0.01956,2e-05,2.65117]
[1779017722965,34.82,78353.9,15.5,0.01934,2e-05,2.6259]
[1779017728000,34.81,78346.85,15.5,0.01917,2e-05,2.60515]
[1779017733035,34.81,78347.33,15.5,0.01915,2e-05,2.60315]
[1779017741091,34.81,78347.39,15.5,0.01914,2e-05,2.60212]
[1779017742144,34.81,78347.39,15.5,0.01914,2e-05,2.60212]
[1779017742160,34.81,78347.39,15.5,0.01914,2e-05,2.60197]
[1779017748140,34.81,78346.74,15.5,0.01915,2e-05,2.60235]
[1779017753176,34.82,78346.71,15.5,0.01916,2e-05,2.6041]
[1779017758211,34.82,78346.03,15.5,0.01916,2e-05,2.604]
[1779017764868,34.83,78345.96,15.5,0.01917,2e-05,2.60524]
[1779017765177,34.83,78345.96,15.5,0.01917,2e-05,2.60524]
[1779017765260,34.83,78345.86,15.5,0.01918,2e-05,2.60604]
[1779017770295,34.83,78346.46,15.5,0.01919,2e-05,2.60691]
[1779017775330,34.83,78342.76,15.5,0.01909,2e-05,2.59572]
[1779017778936,34.83,78342.69,15.5,0.01908,2e-05,2.59511]
[1779017779275,34.83,78342.69,15.5,0.01908,2e-05,2.59511]
[1779017779504,34.83,78342.69,15.5,0.01908,2e-05,2.59511]
[1779017779583,34.83,78342.69,15.5,0.01908,2e-05,2.59511]
[1779017781626,34.83,78342.64,15.5,0.01908,2e-05,2.59521]
[1779017781661,34.83,78339.99,15.5,0.01902,2e-05,2.58752]
[1779017783320,34.83,78339.09,15.5,0.019,2e-05,2.585]
[1779017783386,34.83,78337.28,15.5,0.01896,2e-05,2.58034]
[1779017783924,34.83,78337.28,15.5,0.01896,2e-05,2.58034]
[1779017784393,34.83,78336.01,15.5,0.01893,2e-05,2.57668]
[1779017788478,34.83,78332.13,15.5,0.01885,2e-05,2.56712]
[1779017788579,34.83,78331.91,15.5,0.01885,2e-05,2.56736]
[1779017789915,34.83,78332.08,15.5,0.01885,2e-05,2.56783]
[1779017790924,34.83,78332.7,15.5,0.01887,2e-05,2.56948]
[1779017791952,34.83,78332.64,15.5,0.01885,2e-05,2.56664]
[1779017792634,34.83,78332.64,15.5,0.01885,2e-05,2.56664]
[1779017793985,34.83,78332.78,15.5,0.01885,2e-05,2.56685]
[1779017796979,34.83,78331.45,15.5,0.01881,2e-05,2.5629]
[1779017797851,34.83,78331.64,15.5,0.01882,2e-05,2.56326]
[1779017801341,34.83,78330.35,15.5,0.01878,2e-05,2.55942]
[1779017801862,34.83,78330.35,15.5,0.01878,2e-05,2.55942]
[1779017802527,34.83,78330.23,15.5,0.01878,2e-05,2.55943]
[1779017808038,34.84,78329.79,15.5,0.01879,2e-05,2.55989]
[1779017808882,34.84,78329.09,15.5,0.01878,2e-05,2.55879]
[1779017809577,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017809875,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017810039,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017810982,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017811432,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017811478,34.84,78328.48,15.5,0.01876,2e-05,2.557]
[1779017811591,34.84,78328.36,15.5,0.01877,2e-05,2.55751]
[1779017811862,34.84,78328.36,15.5,0.01877,2e-05,2.55751]
[1779017816261,34.85,78326.99,15.5,0.01875,2e-05,2.55539]
[1779017821662,34.85,78319.25,15.5,0.01859,2e-05,2.53653]
[1779017829719,34.87,78318.74,15.5,0.01861,2e-05,2.53865]
[1779017834754,34.87,78317.73,15.5,0.0186,2e-05,2.53804]
[1779017839789,34.88,78317.61,15.5,0.01862,2e-05,2.53987]
[1779017844824,34.89,78320.33,15.5,0.0187,2e-05,2.54951]
[1779017849859,34.89,78331.07,15.5,0.01897,2e-05,2.58122]
[1779017854894,34.9,78333.14,15.5,0.01902,2e-05,2.58618]
[1779017859929,34.9,78334.32,15.5,0.01906,2e-05,2.59124]
[1779017865971,34.91,78334.76,15.5,0.01909,2e-05,2.59454]
[1779017869448,34.91,78334.75,15.5,0.0191,2e-05,2.5952]
[1779017875034,34.92,78336.46,15.5,0.01916,2e-05,2.60237]
[1779017880069,34.92,78343.35,15.5,0.01934,2e-05,2.62336]
[1779017885104,34.93,78338.22,15.5,0.01923,2e-05,2.61039]
[1779017891146,34.93,78337.15,15.5,0.01922,2e-05,2.60931]
[1779017896181,34.94,78336.25,15.5,0.01921,2e-05,2.60839]
[1779017901216,34.94,78333.54,15.5,0.01916,2e-05,2.60241]
[1779017906251,34.95,78331.79,15.5,0.01913,2e-05,2.59911]
[1779017911286,34.95,78331.21,15.5,0.01911,2e-05,2.5965]
[1779017916321,34.96,78331.05,15.5,0.01912,2e-05,2.59766]
[1779017921356,34.96,78330.28,15.5,0.01912,2e-05,2.59712]
[1779017926391,34.97,78330.5,15.5,0.01914,2e-05,2.59932]
[1779017933440,34.98,78329.86,15.5,0.01914,2e-05,2.59972]
[1779017939482,34.98,78335.76,15.5,0.0193,2e-05,2.61801]
[1779017944517,34.98,78335.14,15.5,0.01929,2e-05,2.61763]
[1779017949552,34.99,78335.31,15.5,0.01931,2e-05,2.61945]
[1779017954587,34.99,78337.09,15.5,0.01936,2e-05,2.62576]
[1779017959622,35.0,78338.05,15.5,0.0194,2e-05,2.62973]
[1779017965668,35.0,78337.62,15.5,0.0194,2e-05,2.63032]
[1779017970703,35.01,78337.72,15.5,0.01942,2e-05,2.63186]
[1779017975738,35.01,78337.72,15.5,0.01941,2e-05,2.63048]
[1779017980773,35.01,78336.37,15.5,0.01939,2e-05,2.62792]
[1779017989836,35.02,78336.23,15.5,0.0194,2e-05,2.62974]
[1779017994871,35.02,78335.34,15.5,0.01939,2e-05,2.62844]
[1779017999906,35.03,78334.59,15.5,0.01938,2e-05,2.62754]
[1779018004945,35.03,78346.47,15.5,0.01968,2e-05,2.66222]
[1779018010989,35.04,78351.77,15.5,0.01982,2e-05,2.67845]
[1779018016024,35.04,78357.36,15.5,0.01997,2e-05,2.69531]
[1779018021059,35.04,78360.46,15.5,0.02005,2e-05,2.70497]
[1779018026094,35.04,78372.38,15.5,0.02035,3e-05,2.73997]
[1779018031130,35.04,78369.96,15.5,0.02028,3e-05,2.73076]
[1779018037171,35.05,78369.89,15.5,0.02028,3e-05,2.73129]
[1779018042206,35.05,78370.23,15.5,0.0203,3e-05,2.7329]
[1779018047241,35.05,78370.15,15.5,0.0203,3e-05,2.73332]
[1779018052276,35.05,78368.65,15.5,0.02027,3e-05,2.72964]
[1779018057311,35.05,78375.37,15.5,0.02044,3e-05,2.74983]
[1779018062346,35.06,78369.38,15.5,0.0203,3e-05,2.73309]
[1779018067381,35.06,78371.2,15.5,0.02035,3e-05,2.73902]
[1779018074430,35.06,78371.24,15.5,0.02036,3e-05,2.73999]
[1779018080025,35.06,78371.25,15.5,0.02036,3e-05,2.74037]
[1779018086651,35.06,78372.72,15.5,0.02041,3e-05,2.74557]
[1779018095581,35.07,78374.24,15.5,0.02044,3e-05,2.74831]
[1779018102630,35.07,78374.5,15.5,0.02045,3e-05,2.74979]
[1779018107665,35.07,78376.75,15.5,0.02051,3e-05,2.75686]
[1779018111491,35.07,78380.57,15.5,0.02061,3e-05,2.76829]
[1779018111506,35.07,78380.57,15.5,0.02061,3e-05,2.76829]
[1779018111886,35.07,78380.57,15.5,0.02061,3e-05,2.76829]
[1779018111937,35.07,78380.57,15.5,0.02061,3e-05,2.76829]
[1779018117735,35.07,78382.65,15.5,0.02067,3e-05,2.77482]
[1779018122770,35.07,78382.27,15.5,0.02066,3e-05,2.77399]
[1779018127805,35.07,78390.91,15.5,0.02088,3e-05,2.79967]
[1779018133847,35.07,78392.89,15.5,0.02093,3e-05,2.80556]
[1779018138882,35.07,78387.13,15.5,0.02079,3e-05,2.78854]
[1779018144926,35.07,78382.29,15.5,0.02066,3e-05,2.77457]
[1779018149964,35.08,78382.08,15.5,0.02066,3e-05,2.77421]
[1779018155007,35.08,78380.58,15.5,0.02061,3e-05,2.76739]
[1779018160038,35.08,78380.76,15.5,0.02061,3e-05,2.76823]
[1779018166080,35.08,78382.63,15.5,0.02066,3e-05,2.77404]
[1779018171115,35.08,78386.6,15.5,0.02077,3e-05,2.78588]
[1779018176150,35.08,78383.2,15.5,0.02068,3e-05,2.77606]
[1779018181185,35.08,78380.62,15.5,0.02062,3e-05,2.76875]
[1779018186220,35.08,78378.67,15.5,0.02057,3e-05,2.76335]
[1779018191255,35.08,78378.06,15.5,0.02056,3e-05,2.7619]
[1779018196290,35.08,78378.58,15.5,0.02057,3e-05,2.76375]
[1779018201325,35.08,78377.55,15.5,0.02055,3e-05,2.76105]
[1779018208374,35.09,78377.26,15.5,0.02055,3e-05,2.76066]
[1779018213409,35.09,78377.9,15.5,0.02055,3e-05,2.76012]
[1779018218445,35.09,78377.7,15.5,0.02054,3e-05,2.75985]
[1779018223480,35.09,78380.03,15.5,0.02061,3e-05,2.76696]
[1779018228515,35.09,78381.6,15.5,0.02065,3e-05,2.7718]
[1779018233550,35.09,78390.49,15.5,0.02088,3e-05,2.79807]
[1779018239050,35.09,78388.9,15.5,0.02084,3e-05,2.7934]
[1779018241598,35.09,78388.9,15.5,0.02084,3e-05,2.79345]
[1779018242201,35.09,78388.9,15.5,0.02084,3e-05,2.79345]
[1779018250304,35.09,78400.54,15.5,0.02114,3e-05,2.82803]
[1779018255710,35.09,78408.35,15.5,0.02134,3e-05,2.85102]
[1779018258731,35.09,78393.11,15.5,0.02094,3e-05,2.80553]
[1779018263766,35.09,78386.85,15.5,0.02078,3e-05,2.78713]
[1779018269809,35.09,78383.56,15.5,0.0207,3e-05,2.77772]
[1779018274844,35.09,78387.24,15.5,0.02078,3e-05,2.78603]
[1779018279879,35.09,78389.11,15.5,0.02083,3e-05,2.79172]
[1779018284914,35.09,78387.55,15.5,0.02079,3e-05,2.78726]
[1779018289949,35.09,78385.0,15.5,0.02072,3e-05,2.77998]
[1779018294985,35.09,78382.7,15.5,0.02067,3e-05,2.77348]
[1779018301027,35.09,78383.24,15.5,0.02069,3e-05,2.77546]
[1779018306062,35.09,78383.44,15.5,0.02069,3e-05,2.7763]
[1779018311103,35.1,78384.03,15.5,0.02071,3e-05,2.77827]
[1779018316138,35.1,78392.14,15.5,0.02092,3e-05,2.80227]
[1779018321173,35.1,78399.32,15.5,0.0211,3e-05,2.82348]
[1779018326208,35.1,78401.99,15.5,0.02117,3e-05,2.8313]
[1779018331243,35.09,78409.73,15.5,0.02135,3e-05,2.85141]
[1779018336278,35.09,78410.98,15.5,0.02138,3e-05,2.8548]
[1779018341313,35.09,78412.61,15.5,0.02142,3e-05,2.85927]
[1779018343570,35.09,78415.28,15.5,0.02149,3e-05,2.8671]
[1779018349369,35.09,78428.09,15.5,0.02182,3e-05,2.90508]
[1779018350348,35.09,78428.09,15.5,0.02182,3e-05,2.90508]
[1779018355411,35.09,78434.66,15.5,0.02199,3e-05,2.92389]
[1779018360446,35.08,78427.76,15.5,0.02179,3e-05,2.9019]
[1779018365481,35.08,78421.75,15.5,0.02163,3e-05,2.8829]
[1779018370516,35.08,78418.05,15.5,0.02152,3e-05,2.871]
[1779018375551,35.08,78418.4,15.5,0.02153,3e-05,2.87137]
[1779018380586,35.07,78416.03,15.5,0.02146,3e-05,2.86354]
[1779018385621,35.07,78411.99,15.5,0.02135,3e-05,2.85081]
[1779018390656,35.07,78415.81,15.5,0.02144,3e-05,2.86171]
[1779018395691,35.07,78415.54,15.5,0.02141,3e-05,2.8575]
[1779018401733,35.07,78415.88,15.5,0.02141,3e-05,2.85782]
[1779018406768,35.07,78416.21,15.5,0.02141,3e-05,2.85821]
[1779018411511,35.06,78415.95,15.5,0.0214,3e-05,2.85696]
[1779018411965,35.06,78415.95,15.5,0.0214,3e-05,2.85696]
[1779018411988,35.06,78415.95,15.5,0.0214,3e-05,2.85696]
[1779018412525,35.06,78414.94,15.5,0.02138,3e-05,2.85381]
[1779018417845,35.06,78412.23,15.5,0.0213,3e-05,2.84509]
[1779018422880,35.06,78412.15,15.5,0.02129,3e-05,2.84439]
[1779018427915,35.06,78412.07,15.5,0.02129,3e-05,2.84373]
[1779018433959,35.06,78411.9,15.5,0.02128,3e-05,2.84281]
[1779018438994,35.06,78411.77,15.5,0.02127,3e-05,2.84212]
[1779018444029,35.06,78411.91,15.5,0.02128,3e-05,2.84228]
[1779018449064,35.06,78411.7,15.5,0.02127,3e-05,2.84141]
[1779018456113,35.05,78411.85,15.5,0.02125,3e-05,2.83882]
[1779018463162,35.05,78414.05,15.5,0.0213,3e-05,2.84503]
[1779018463618,35.05,78414.05,15.5,0.0213,3e-05,2.84503]
[1779018463808,35.05,78414.05,15.5,0.0213,3e-05,2.84503]
[1779018464335,35.05,78414.05,15.5,0.0213,3e-05,2.84503]
[1779018465176,35.05,78392.55,15.5,0.02075,3e-05,2.78121]
[1779018466079,35.05,78392.55,15.5,0.02075,3e-05,2.78121]
[1779018466349,35.05,78392.55,15.5,0.02075,3e-05,2.78121]
[1779018470048,35.05,78388.7,15.5,0.02065,3e-05,2.77016]
[1779018475246,35.06,78387.38,15.5,0.02062,3e-05,2.76672]
[1779018480281,35.06,78387.52,15.5,0.02063,3e-05,2.76746]
[1779018485319,35.06,78387.02,15.5,0.02062,3e-05,2.76631]
[1779018490354,35.06,78387.35,15.5,0.02063,3e-05,2.76755]
[1779018495389,35.06,78386.53,15.5,0.02061,3e-05,2.76541]
[1779018500424,35.06,78381.51,15.5,0.02048,3e-05,2.75103]
[1779018507473,35.06,78380.95,15.5,0.02048,3e-05,2.74994]
[1779018510016,35.06,78379.89,15.5,0.02045,3e-05,2.74702]
[1779018513515,35.06,78365.1,15.5,0.02006,2e-05,2.70199]
[1779018516649,35.07,78361.29,15.5,0.01997,2e-05,2.69159]
[1779018522578,35.07,78360.92,15.5,0.01997,2e-05,2.69166]
[1779018528620,35.07,78362.58,15.5,0.02003,2e-05,2.69753]
[1779018533656,35.08,78358.19,15.5,0.01993,2e-05,2.68592]
[1779018538954,35.08,78358.47,15.5,0.01994,2e-05,2.68732]
[1779018545741,35.08,78368.54,15.5,0.0202,3e-05,2.71778]
[1779018550776,35.08,78365.82,15.5,0.02014,2e-05,2.71072]
[1779018555811,35.09,78367.8,15.5,0.0202,3e-05,2.71725]
[1779018562860,35.09,78371.94,15.5,0.02031,3e-05,2.73022]
[1779018572930,35.09,78373.05,15.5,0.02033,3e-05,2.73204]
[1779018577965,35.1,78371.31,15.5,0.02029,3e-05,2.72762]
[1779018583000,35.1,78370.42,15.5,0.02027,3e-05,2.72568]
[1779018588036,35.1,78371.41,15.5,0.0203,3e-05,2.72918]
[1779018593071,35.1,78371.85,15.5,0.02032,3e-05,2.73104]
[1779018599077,35.1,78371.81,15.5,0.02032,3e-05,2.73138]
[1779018604148,35.1,78371.05,15.5,0.02031,3e-05,2.72993]
[1779018615225,35.11,78370.97,15.5,0.02032,3e-05,2.73085]
[1779018620456,35.11,78372.67,15.5,0.02037,3e-05,2.73617]
[1779018626302,35.11,78386.23,15.5,0.02071,3e-05,2.77611]
[1779018626750,35.11,78386.23,15.5,0.02071,3e-05,2.77611]
[1779018632556,35.11,78387.89,15.5,0.02074,3e-05,2.77833]
[1779018638386,35.11,78384.96,15.5,0.02066,3e-05,2.76994]
[1779018643422,35.11,78382.23,15.5,0.0206,3e-05,2.76218]
[1779018648459,35.11,78383.37,15.5,0.02063,3e-05,2.76578]
[1779018653496,35.11,78386.23,15.5,0.0207,3e-05,2.77435]
[1779018658532,35.11,78388.34,15.5,0.02076,3e-05,2.7807]
[1779018663566,35.11,78389.19,15.5,0.02078,3e-05,2.78332]
[1779018668601,35.11,78395.98,15.5,0.02096,3e-05,2.8034]
[1779018673636,35.11,78379.6,15.5,0.02054,3e-05,2.75548]
[1779018679678,35.12,78374.95,15.5,0.02043,3e-05,2.74248]
[1779018684713,35.12,78367.6,15.5,0.02024,3e-05,2.72167]
[1779018689748,35.12,78367.21,15.5,0.02024,3e-05,2.72116]
[1779018694783,35.12,78366.7,15.5,0.02021,3e-05,2.71764]
[1779018699818,35.12,78373.87,15.5,0.0204,3e-05,2.73904]
[1779018705861,35.13,78373.74,15.5,0.0204,3e-05,2.7393]
[1779018711102,35.13,78374.29,15.5,0.02042,3e-05,2.74132]
[1779018711995,35.13,78374.28,15.5,0.02042,3e-05,2.7414]
[1779018712008,35.13,78374.28,15.5,0.02042,3e-05,2.7414]
[1779018712549,35.13,78374.28,15.5,0.02042,3e-05,2.7414]
[1779018712557,35.13,78374.28,15.5,0.02042,3e-05,2.7414]
[1779018718953,35.13,78373.78,15.5,0.02041,3e-05,2.74058]
[1779018728453,35.13,78373.74,15.5,0.02042,3e-05,2.7412]
[1779018736075,35.13,78381.58,15.5,0.02063,3e-05,2.76496]
[1779018741110,35.13,78381.66,15.5,0.02063,3e-05,2.76546]
[1779018746145,35.14,78380.64,15.5,0.02061,3e-05,2.76274]
[1779018751180,35.14,78381.22,15.5,0.0206,3e-05,2.76197]
[1779018757222,35.14,78380.22,15.5,0.02058,3e-05,2.75938]
[1779018762257,35.14,78380.63,15.5,0.02059,3e-05,2.76084]
[1779018767292,35.14,78380.65,15.5,0.0206,3e-05,2.76116]
[1779018775236,35.14,78380.11,15.5,0.02058,3e-05,2.75963]
[1779018780383,35.14,78381.19,15.5,0.02062,3e-05,2.76339]
[1779018791461,35.14,78381.17,15.5,0.02062,3e-05,2.7638]
[1779018796496,35.14,78381.1,15.5,0.02062,3e-05,2.7638]
[1779018801531,35.14,78380.77,15.5,0.02061,3e-05,2.76309]
[1779018806566,35.14,78379.99,15.5,0.0206,3e-05,2.76102]
[1779018811601,35.15,78380.31,15.5,0.02059,3e-05,2.75945]
[1779018817644,35.15,78379.9,15.5,0.02058,3e-05,2.75853]
[1779018826707,35.15,78379.23,15.5,0.02057,3e-05,2.75699]
[1779018831742,35.15,78379.61,15.5,0.02058,3e-05,2.75832]
[1779018837784,35.15,78378.27,15.5,0.02055,3e-05,2.75468]
[1779018843826,35.15,78379.25,15.5,0.02057,3e-05,2.75784]
[1779018848861,35.15,78377.81,15.5,0.02054,3e-05,2.75392]
[1779018852600,35.15,78377.84,15.5,0.02054,3e-05,2.75419]
[1779018853622,35.15,78378.13,15.5,0.02055,3e-05,2.75509]
[1779018860945,35.15,78378.49,15.5,0.02056,3e-05,2.75672]
[1779018865980,35.15,78378.63,15.5,0.02057,3e-05,2.75743]
[1779018871015,35.16,78367.59,15.5,0.02028,3e-05,2.72316]
[1779018876050,35.16,78367.04,15.5,0.02027,3e-05,2.72221]
[1779018881691,35.16,78366.86,15.5,0.02027,3e-05,2.72222]
[1779018892162,35.16,78364.49,15.5,0.02022,3e-05,2.71707]
[1779018897197,35.17,78363.3,15.5,0.0202,2e-05,2.71443]
[1779018902232,35.17,78360.33,15.5,0.02013,2e-05,2.70669]
[1779018907269,35.17,78359.74,15.5,0.02013,2e-05,2.70585]
[1779018912303,35.17,78361.83,15.5,0.02019,2e-05,2.71268]
[1779018917916,35.17,78361.83,15.5,0.02019,2e-05,2.71268]
[1779018923380,35.18,78369.36,15.5,0.02039,3e-05,2.73596]
[1779018928415,35.18,78370.09,15.5,0.02041,3e-05,2.73867]
[1779018933450,35.18,78362.4,15.5,0.0202,2e-05,2.7144]
[1779018938485,35.18,78362.67,15.5,0.02022,2e-05,2.71597]
[1779018943528,35.19,78362.57,15.5,0.02022,2e-05,2.71646]
[1779018948563,35.19,78370.75,15.5,0.02043,3e-05,2.74078]
[1779018953598,35.19,78371.42,15.5,0.02046,3e-05,2.74329]
[1779018959640,35.19,78371.35,15.5,0.02046,3e-05,2.74378]
[1779018966690,35.2,78370.66,15.5,0.02045,3e-05,2.74273]
[1779018973744,35.2,78371.57,15.5,0.02048,3e-05,2.74622]
[1779018980794,35.2,78374.19,15.5,0.02055,3e-05,2.75456]
[1779018985829,35.2,78371.16,15.5,0.02048,3e-05,2.74623]
[1779018999927,35.21,78368.13,15.5,0.0204,3e-05,2.73643]
[1779019004962,35.21,78368.26,15.5,0.02041,3e-05,2.73743]
[1779019011004,35.21,78372.13,15.5,0.02051,3e-05,2.74939]
[1779019012012,35.21,78372.13,15.5,0.02051,3e-05,2.74939]
[1779019012034,35.21,78372.13,15.5,0.02051,3e-05,2.74939]
[1779019012562,35.21,78372.96,15.5,0.02054,3e-05,2.75191]
[1779019012601,35.21,78372.96,15.5,0.02054,3e-05,2.75191]
[1779019021075,35.21,78376.11,15.5,0.02062,3e-05,2.76187]
[1779019026110,35.22,78376.09,15.5,0.02063,3e-05,2.76222]
[1779019031145,35.22,78373.93,15.5,0.02057,3e-05,2.75633]
[1779019036180,35.22,78373.78,15.5,0.02057,3e-05,2.75635]
[1779019041215,35.22,78373.26,15.5,0.02057,3e-05,2.75531]
[1779019046429,35.22,78370.66,15.5,0.0205,3e-05,2.74817]
[1779019056771,35.22,78370.63,15.5,0.0205,3e-05,2.7482]
[1779019062363,35.23,78379.05,15.5,0.02071,3e-05,2.77162]
[1779019063237,35.23,78379.05,15.5,0.02071,3e-05,2.77162]
[1779019068405,35.23,78378.92,15.5,0.02071,3e-05,2.77161]
[1779019074447,35.23,78380.9,15.5,0.02077,3e-05,2.77771]
[1779019079482,35.23,78381.33,15.5,0.02078,3e-05,2.7792]
[1779019085524,35.23,78381.71,15.5,0.02079,3e-05,2.78054]
[1779019090559,35.23,78381.01,15.5,0.02077,3e-05,2.77867]
[1779019095594,35.23,78380.34,15.5,0.02076,3e-05,2.77691]
[1779019100736,35.23,78380.55,15.5,0.02077,3e-05,2.77768]
[1779019106671,35.23,78380.95,15.5,0.02078,3e-05,2.77909]
[1779019111706,35.23,78380.75,15.5,0.02075,3e-05,2.77593]
[1779019116741,35.23,78380.96,15.5,0.02076,3e-05,2.77672]
[1779019121776,35.23,78381.13,15.5,0.02077,3e-05,2.77738]
[1779019128825,35.23,78380.65,15.5,0.02076,3e-05,2.7762]
[1779019133860,35.23,78381.9,15.5,0.02079,3e-05,2.78004]
[1779019139051,35.23,78382.29,15.5,0.0208,3e-05,2.78129]
[1779019149973,35.24,78382.2,15.5,0.0208,3e-05,2.78132]
[1779019156015,35.24,78382.31,15.5,0.02081,3e-05,2.78176]
[1779019162057,35.24,78382.39,15.5,0.02081,3e-05,2.7821]
[1779019167092,35.24,78384.28,15.5,0.02086,3e-05,2.78771]
[1779019170169,35.24,78385.15,15.5,0.02088,3e-05,2.79027]
[1779019177748,35.24,78385.43,15.5,0.02087,3e-05,2.78837]
[1779019184923,35.24,78385.38,15.5,0.02087,3e-05,2.78825]
[1779019190717,35.24,78386.15,15.5,0.02089,3e-05,2.79054]
[1779019191519,35.24,78386.15,15.5,0.02089,3e-05,2.79054]
[1779019201023,35.24,78387.99,15.5,0.02093,3e-05,2.79591]
[1779019206310,35.24,78393.38,15.5,0.02107,3e-05,2.81173]
[1779019211402,35.24,78388.79,15.5,0.02095,3e-05,2.79802]
[1779019216437,35.24,78388.43,15.5,0.02094,3e-05,2.79695]
[1779019221472,35.24,78389.05,15.5,0.02096,3e-05,2.79875]
[1779019226507,35.24,78388.81,15.5,0.02095,3e-05,2.79804]
[1779019231542,35.24,78390.27,15.5,0.02097,3e-05,2.79958]
[1779019236577,35.24,78389.73,15.5,0.02096,3e-05,2.79798]
[1779019241612,35.24,78389.83,15.5,0.02096,3e-05,2.79829]
[1779019249668,35.24,78389.76,15.5,0.02096,3e-05,2.79813]
[1779019255403,35.24,78389.76,15.5,0.02096,3e-05,2.79816]
[1779019255425,35.24,78389.76,15.5,0.02096,3e-05,2.79816]
[1779019260745,35.24,78390.32,15.5,0.02097,3e-05,2.79982]
[1779019266787,35.24,78391.52,15.5,0.021,3e-05,2.80333]
[1779019272829,35.24,78391.59,15.5,0.021,3e-05,2.80352]
[1779019273348,35.24,78391.59,15.5,0.021,3e-05,2.80352]
[1779019278871,35.24,78392.0,15.5,0.02102,3e-05,2.80474]
[1779019284374,35.24,78392.6,15.5,0.02103,3e-05,2.80654]
[1779019291962,35.24,78392.79,15.5,0.02102,3e-05,2.80437]
[1779019296997,35.24,78392.52,15.5,0.02101,3e-05,2.80359]
[1779019302032,35.24,78392.67,15.5,0.02101,3e-05,2.80408]
[1779019309649,35.24,78392.65,15.5,0.02101,3e-05,2.80406]
[1779019312057,35.24,78392.65,15.5,0.02101,3e-05,2.80411]
[1779019312074,35.24,78392.65,15.5,0.02101,3e-05,2.80411]
[1779019312604,35.24,78390.27,15.5,0.02095,3e-05,2.79714]
[1779019312624,35.24,78390.27,15.5,0.02095,3e-05,2.79714]
[1779019319155,35.24,78386.87,15.5,0.02087,3e-05,2.78747]
[1779019322224,35.24,78386.87,15.5,0.02087,3e-05,2.78757]
[1779019333253,35.24,78386.23,15.5,0.02086,3e-05,2.78634]
[1779019339295,35.24,78386.54,15.5,0.02087,3e-05,2.78757]
[1779019344330,35.24,78386.3,15.5,0.02087,3e-05,2.78711]
[1779019346643,35.24,78381.65,15.5,0.02075,3e-05,2.77358]
[1779019352207,35.24,78376.18,15.5,0.02059,3e-05,2.75534]
[1779019353077,35.24,78376.18,15.5,0.02059,3e-05,2.75544]
[1779019359435,35.25,78375.41,15.5,0.02058,3e-05,2.75388]
[1779019364470,35.25,78377.53,15.5,0.02064,3e-05,2.76047]
[1779019370512,35.25,78377.53,15.5,0.02064,3e-05,2.76093]
[1779019375547,35.25,78377.52,15.5,0.02064,3e-05,2.76127]
[1779019380583,35.25,78379.43,15.5,0.0207,3e-05,2.7672]
[1779019385618,35.25,78377.35,15.5,0.02065,3e-05,2.76147]
[1779019391660,35.25,78377.29,15.5,0.02065,3e-05,2.76171]
[1779019396695,35.25,78377.22,15.5,0.02065,3e-05,2.76183]
[1779019401730,35.25,78377.18,15.5,0.02065,3e-05,2.76204]
[1779019406765,35.26,78377.49,15.5,0.02066,3e-05,2.76327]
[1779019411800,35.26,78378.12,15.5,0.02066,3e-05,2.76268]
[1779019416835,35.26,78377.96,15.5,0.02066,3e-05,2.76252]
[1779019421870,35.26,78384.29,15.5,0.02082,3e-05,2.78133]
[1779019426905,35.26,78384.66,15.5,0.02084,3e-05,2.78257]
[1779019430131,35.26,78384.66,15.5,0.02084,3e-05,2.78257]
[1779019435968,35.26,78392.0,15.5,0.02103,3e-05,2.80428]
[1779019436764,35.26,78392.0,15.5,0.02103,3e-05,2.80428]
[1779019442010,35.26,78392.9,15.5,0.02105,3e-05,2.80694]
[1779019442728,35.26,78392.9,15.5,0.02105,3e-05,2.80694]
[1779019449383,35.26,78394.04,15.5,0.02108,3e-05,2.81031]
[1779019453223,35.26,78392.73,15.5,0.02104,3e-05,2.80643]
[1779019459549,35.26,78392.5,15.5,0.02104,3e-05,2.80574]
[1779019463599,35.26,78393.24,15.5,0.02106,3e-05,2.80801]
[1779019464355,35.26,78393.24,15.5,0.02106,3e-05,2.80801]
[1779019470208,35.26,78396.77,15.5,0.02116,3e-05,2.81918]
[1779019475243,35.26,78400.18,15.5,0.02122,3e-05,2.82648]
[1779019480279,35.26,78400.82,15.5,0.02124,3e-05,2.82827]
[1779019485314,35.26,78403.5,15.5,0.02131,3e-05,2.83603]
[1779019490349,35.26,78392.43,15.5,0.02102,3e-05,2.80317]
[1779019495384,35.26,78383.32,15.5,0.02079,3e-05,2.77657]
[1779019499412,35.26,78369.32,15.5,0.02044,3e-05,2.73617]
[1779019502308,35.26,78359.96,15.5,0.0202,2e-05,2.7095]
[1779019502535,35.26,78359.96,15.5,0.0202,2e-05,2.7095]
[1779019502433,35.26,78359.89,15.5,0.0202,2e-05,2.70948]
[1779019503440,35.26,78359.43,15.5,0.02019,2e-05,2.70834]
[1779019506461,35.27,78374.67,15.5,0.02058,3e-05,2.75292]
[1779019511496,35.27,78375.58,15.5,0.02061,3e-05,2.75598]
[1779019516531,35.27,78385.63,15.5,0.02087,3e-05,2.78568]
[1779019521566,35.27,78386.53,15.5,0.02089,3e-05,2.78846]
[1779019527608,35.27,78386.6,15.5,0.02089,3e-05,2.78883]
[1779019533650,35.27,78385.5,15.5,0.02085,3e-05,2.78304]
[1779019538686,35.27,78386.23,15.5,0.02087,3e-05,2.78532]
[1779019543720,35.27,78386.4,15.5,0.02087,3e-05,2.78594]
[1779019548755,35.27,78386.2,15.5,0.02087,3e-05,2.78546]
[1779019553790,35.27,78386.01,15.5,0.02087,3e-05,2.78501]
[1779019558825,35.27,78384.49,15.5,0.02083,3e-05,2.78066]
[1779019565874,35.27,78385.0,15.5,0.02084,3e-05,2.78233]
[1779019570909,35.27,78384.63,15.5,0.02083,3e-05,2.78135]
[1779019576951,35.27,78384.97,15.5,0.02084,3e-05,2.78248]
[1779019581986,35.27,78385.54,15.5,0.02086,3e-05,2.78424]
[1779019587022,35.27,78384.82,15.5,0.02084,3e-05,2.78221]
[1779019594070,35.27,78383.57,15.5,0.02079,3e-05,2.77594]
[1779019602128,35.27,78383.65,15.5,0.02079,3e-05,2.77637]
[1779019608170,35.27,78383.72,15.5,0.0208,3e-05,2.77671]
[1779019612115,35.27,78383.72,15.5,0.0208,3e-05,2.77671]
[1779019612133,35.27,78383.72,15.5,0.0208,3e-05,2.77671]
[1779019612635,35.27,78383.72,15.5,0.0208,3e-05,2.77671]
[1779019612643,35.27,78383.72,15.5,0.0208,3e-05,2.77671]
[1779019620254,35.28,78384.01,15.5,0.02081,3e-05,2.7778]
[1779019625289,35.28,78384.53,15.5,0.02082,3e-05,2.77941]
[1779019630324,35.28,78384.31,15.5,0.02082,3e-05,2.77884]
[1779019630783,35.28,78384.31,15.5,0.02082,3e-05,2.77884]
[1779019631104,35.28,78384.31,15.5,0.02082,3e-05,2.77884]
[1779019632177,35.28,78376.3,15.5,0.02061,3e-05,2.75547]
[1779019637713,35.28,78369.1,15.5,0.02043,3e-05,2.73481]
[1779019643571,35.28,78376.36,15.5,0.02062,3e-05,2.7565]
[1779019655245,35.28,78376.9,15.5,0.02064,3e-05,2.75861]
[1779019660535,35.28,78365.96,15.5,0.02035,3e-05,2.72524]
[1779019665573,35.29,78369.41,15.5,0.02045,3e-05,2.73599]
[1779019670608,35.29,78371.8,15.5,0.02051,3e-05,2.74359]
[1779019675643,35.29,78370.94,15.5,0.0205,3e-05,2.74179]
[1779019680678,35.29,78369.8,15.5,0.02048,3e-05,2.73923]
[1779019685713,35.29,78370.21,15.5,0.02049,3e-05,2.74115]
[1779019690748,35.3,78369.92,15.5,0.02049,3e-05,2.74104]
[1779019695783,35.3,78369.88,15.5,0.0205,3e-05,2.74164]
[1779019700811,35.3,78369.93,15.5,0.0205,3e-05,2.74235]
[1779019706860,35.3,78367.77,15.5,0.02046,3e-05,2.73707]
[1779019711895,35.31,78363.63,15.5,0.02034,3e-05,2.72307]
[1779019716930,35.31,78362.28,15.5,0.02031,3e-05,2.72]
[1779019721965,35.31,78362.25,15.5,0.02032,3e-05,2.72061]
[1779019727000,35.31,78361.43,15.5,0.0203,3e-05,2.71896]
[1779019732035,35.31,78358.57,15.5,0.02024,2e-05,2.7115]
[1779019740091,35.32,78351.46,15.5,0.02007,2e-05,2.69245]
[1779019745126,35.32,78358.84,15.5,0.02027,3e-05,2.7145]
[1779019750161,35.32,78357.95,15.5,0.02025,2e-05,2.71271]
[1779019755196,35.33,78357.79,15.5,0.02025,2e-05,2.71303]
[1779019760232,35.33,78357.58,15.5,0.02025,2e-05,2.71321]
[1779019765268,35.33,78357.56,15.5,0.02026,2e-05,2.71395]
[1779019770303,35.33,78357.77,15.5,0.02027,3e-05,2.71534]
[1779019775338,35.34,78366.32,15.5,0.02048,3e-05,2.73806]
[1779019780373,35.34,78371.1,15.5,0.0206,3e-05,2.75263]
[1779019785408,35.34,78371.35,15.5,0.02061,3e-05,2.754]
[1779019790443,35.34,78372.43,15.5,0.02065,3e-05,2.75774]
[1779019795480,35.34,78373.02,15.5,0.02067,3e-05,2.76]
[1779019800515,35.34,78372.96,15.5,0.02067,3e-05,2.76031]
[1779019805550,35.35,78372.66,15.5,0.02067,3e-05,2.75999]
[1779019811592,35.35,78372.49,15.5,0.02067,3e-05,2.76003]
[1779019816627,35.35,78372.56,15.5,0.02067,3e-05,2.76066]
[1779019821662,35.35,78373.87,15.5,0.02071,3e-05,2.76487]
[1779019829718,35.35,78373.69,15.5,0.02071,3e-05,2.76492]
[1779019834753,35.35,78373.54,15.5,0.02069,3e-05,2.76211]
[1779019839792,35.35,78373.41,15.5,0.02069,3e-05,2.76211]
[1779019844827,35.36,78373.21,15.5,0.02069,3e-05,2.76189]
[1779019849862,35.36,78372.98,15.5,0.02069,3e-05,2.76158]
[1779019854897,35.36,78374.23,15.5,0.02072,3e-05,2.76557]
[1779019862953,35.36,78374.87,15.5,0.02074,3e-05,2.76795]
[1779019867988,35.36,78375.6,15.5,0.02076,3e-05,2.7704]
[1779019873023,35.36,78375.35,15.5,0.02076,3e-05,2.77]
[1779019878059,35.36,78376.06,15.5,0.02078,3e-05,2.77242]
[1779019885107,35.36,78375.98,15.5,0.02078,3e-05,2.77269]
[1779019890142,35.37,78376.03,15.5,0.02079,3e-05,2.77322]
[1779019891298,35.37,78376.03,15.5,0.02079,3e-05,2.77322]
[1779019893163,35.37,78401.14,15.5,0.02142,3e-05,2.84455]
[1779019897544,35.36,78402.57,15.5,0.02145,3e-05,2.84848]
[1779019903233,35.36,78403.94,15.5,0.02149,3e-05,2.85221]
[1779019908268,35.36,78417.87,15.5,0.02185,3e-05,2.89354]
[1779019912159,35.36,78419.98,15.5,0.0219,3e-05,2.89947]
[1779019912584,35.36,78419.98,15.5,0.0219,3e-05,2.89947]
[1779019912649,35.36,78419.98,15.5,0.0219,3e-05,2.89947]
[1779019912665,35.36,78419.98,15.5,0.0219,3e-05,2.89947]
[1779019918338,35.36,78422.04,15.5,0.02195,3e-05,2.90467]
[1779019923374,35.36,78421.84,15.5,0.02194,3e-05,2.90332]
[1779019925388,35.36,78407.8,15.5,0.02156,3e-05,2.86089]
[1779019930424,35.35,78413.2,15.5,0.0217,3e-05,2.87663]
[1779019935458,35.35,78413.3,15.5,0.0217,3e-05,2.87649]
[1779019941509,35.35,78414.02,15.5,0.02172,3e-05,2.8783]
[1779019941607,35.35,78414.02,15.5,0.02171,3e-05,2.87812]
[1779019946944,35.36,78413.46,15.5,0.02171,3e-05,2.87808]
[1779019952577,35.37,78414.14,15.5,0.02175,3e-05,2.88172]
[1779019958619,35.38,78414.99,15.5,0.0218,3e-05,2.88762]
[1779019963654,35.39,78413.94,15.5,0.0218,3e-05,2.88723]
[1779019968689,35.4,78414.5,15.5,0.02184,3e-05,2.89225]
[1779019973724,35.41,78414.64,15.5,0.02187,3e-05,2.89544]
[1779019974148,35.41,78414.64,15.5,0.02187,3e-05,2.89544]
[1779019981780,35.42,78415.36,15.5,0.02193,3e-05,2.90203]
[1779019986816,35.43,78424.03,15.5,0.02219,3e-05,2.93089]
[1779019988542,35.43,78426.59,15.5,0.02226,3e-05,2.93916]
[1779019988830,35.43,78426.8,15.5,0.02226,3e-05,2.93963]
[1779019993924,35.42,78427.24,15.5,0.02227,3e-05,2.94012]
[1779019999910,35.42,78425.99,15.5,0.02223,3e-05,2.9352]
[1779020004945,35.42,78417.47,15.5,0.02199,3e-05,2.90856]
[1779020009980,35.42,78417.22,15.5,0.02198,3e-05,2.90704]
[1779020011042,35.42,78417.22,15.5,0.02198,3e-05,2.90704]
[1779020017981,35.41,78416.78,15.5,0.02194,3e-05,2.9021]
[1779020024078,35.41,78416.83,15.5,0.02193,3e-05,2.90079]
[1779020030120,35.41,78416.77,15.5,0.02191,3e-05,2.89959]
[1779020035155,35.4,78416.6,15.5,0.0219,3e-05,2.8982]
[1779020040190,35.4,78417.27,15.5,0.02191,3e-05,2.89934]
[1779020045225,35.4,78418.86,15.5,0.02195,3e-05,2.90322]
[1779020050260,35.4,78421.19,15.5,0.022,3e-05,2.90929]
[1779020057309,35.39,78421.82,15.5,0.022,3e-05,2.90976]
[1779020062344,35.39,78429.8,15.5,0.02221,3e-05,2.93293]
[1779020067379,35.39,78424.47,15.5,0.02206,3e-05,2.9156]
[1779020072414,35.38,78415.96,15.5,0.0218,3e-05,2.8862]
[1779020074597,35.38,78414.15,15.5,0.02175,3e-05,2.88061]
[1779020074770,35.38,78414.15,15.5,0.02175,3e-05,2.88061]
[1779020082484,35.38,78407.95,15.5,0.02159,3e-05,2.86209]
[1779020085498,35.38,78408.17,15.5,0.02159,3e-05,2.86254]
[1779020089824,35.38,78388.72,15.5,0.02108,3e-05,2.8046]
[1779020091083,35.38,78383.34,15.5,0.02094,3e-05,2.78879]
[1779020092445,35.38,78375.93,15.5,0.02075,3e-05,2.76718]
[1779020097597,35.38,78367.13,15.5,0.02054,3e-05,2.74232]
[1779020102984,35.38,78366.93,15.5,0.02054,3e-05,2.74229]
[1779020109682,35.39,78380.63,15.5,0.02089,3e-05,2.78284]
[1779020114717,35.39,78384.04,15.5,0.02098,3e-05,2.79302]
[1779020119752,35.39,78384.67,15.5,0.021,3e-05,2.79498]
[1779020124787,35.39,78384.66,15.5,0.021,3e-05,2.79501]
[1779020130829,35.39,78384.69,15.5,0.021,3e-05,2.79511]
[1779020135865,35.39,78381.82,15.5,0.0209,3e-05,2.78393]
[1779020140899,35.39,78381.46,15.5,0.0209,3e-05,2.7829]
[1779020145934,35.39,78382.0,15.5,0.02091,3e-05,2.78448]
[1779020157013,35.39,78384.58,15.5,0.02097,3e-05,2.79192]
[1779020162049,35.39,78386.79,15.5,0.02103,3e-05,2.79821]
[1779020167084,35.39,78386.86,15.5,0.02103,3e-05,2.79821]
[1779020176147,35.39,78386.9,15.5,0.02103,3e-05,2.79796]
[1779020183196,35.38,78386.61,15.5,0.02102,3e-05,2.79683]
[1779020189238,35.38,78386.38,15.5,0.02101,3e-05,2.79593]
[1779020194273,35.38,78386.34,15.5,0.02099,3e-05,2.79287]
[1779020199308,35.38,78386.54,15.5,0.02099,3e-05,2.7933]
[1779020204343,35.38,78386.48,15.5,0.02099,3e-05,2.79297]
[1779020209378,35.38,78387.56,15.5,0.02101,3e-05,2.79597]
[1779020212664,35.38,78391.18,15.5,0.02111,3e-05,2.80658]
[1779020212669,35.38,78391.18,15.5,0.02111,3e-05,2.80658]
[1779020212692,35.38,78391.18,15.5,0.02111,3e-05,2.80658]
[1779020222470,35.38,78393.25,15.5,0.02116,3e-05,2.812]
[1779020227505,35.38,78394.29,15.5,0.02118,3e-05,2.81481]
[1779020233547,35.38,78394.7,15.5,0.02119,3e-05,2.81572]
[1779020238582,35.38,78394.81,15.5,0.02119,3e-05,2.81583]
[1779020243617,35.38,78390.09,15.5,0.02106,3e-05,2.80173]
[1779020249659,35.38,78386.65,15.5,0.02098,3e-05,2.79165]
[1779020255701,35.38,78386.39,15.5,0.02095,3e-05,2.78814]
[1779020260736,35.38,78386.37,15.5,0.02095,3e-05,2.78809]
[1779020265772,35.38,78386.29,15.5,0.02095,3e-05,2.78782]
[1779020270808,35.38,78386.76,15.5,0.02096,3e-05,2.78922]
[1779020276405,35.38,78387.95,15.5,0.02099,3e-05,2.79269]
[1779020285913,35.38,78394.04,15.5,0.02115,3e-05,2.81037]
[1779020290948,35.38,78395.0,15.5,0.02117,3e-05,2.81306]
[1779020292288,35.38,78395.0,15.5,0.02117,3e-05,2.81306]
[1779020297998,35.37,78404.61,15.5,0.02142,3e-05,2.84114]
[1779020298625,35.37,78404.61,15.5,0.02142,3e-05,2.84114]
[1779020311174,35.37,78404.85,15.5,0.02142,3e-05,2.84155]
[1779020317136,35.37,78410.61,15.5,0.02154,3e-05,2.85518]
[1779020323178,35.37,78410.43,15.5,0.02154,3e-05,2.85428]
[1779020328213,35.37,78411.31,15.5,0.02156,3e-05,2.85656]
[1779020335208,35.37,78411.35,15.5,0.02156,3e-05,2.85647]
[1779020343319,35.37,78411.44,15.5,0.02155,3e-05,2.85584]
[1779020348353,35.37,78410.32,15.5,0.02152,3e-05,2.85257]
[1779020351782,35.37,78408.94,15.5,0.02148,3e-05,2.84825]
[1779020357416,35.36,78406.54,15.5,0.02142,3e-05,2.8408]
[1779020362451,35.36,78396.95,15.5,0.02117,3e-05,2.8123]
[1779020362931,35.36,78396.95,15.5,0.02117,3e-05,2.8123]
[1779020366075,35.36,78378.96,15.5,0.02071,3e-05,2.75973]
[1779020370507,35.37,78362.02,15.5,0.02028,3e-05,2.71147]
[1779020375542,35.37,78354.46,15.5,0.02009,2e-05,2.68818]
[1779020380998,35.37,78351.17,15.5,0.02001,2e-05,2.67971]
[1779020381002,35.37,78351.17,15.5,0.02001,2e-05,2.67971]
[1779020386619,35.38,78345.89,15.5,0.0199,2e-05,2.66642]
[1779020392566,35.38,78343.46,15.5,0.01985,2e-05,2.66068]
[1779020397697,35.39,78341.61,15.5,0.01981,2e-05,2.65675]
[1779020402734,35.39,78334.07,15.5,0.01964,2e-05,2.63655]
[1779020407769,35.39,78327.39,15.5,0.01949,2e-05,2.61912]
[1779020412804,35.4,78328.73,15.5,0.01953,2e-05,2.62427]
[1779020417839,35.4,78334.06,15.5,0.01967,2e-05,2.6404]
[1779020422874,35.4,78341.03,15.5,0.01985,2e-05,2.66116]
[1779020427909,35.41,78341.32,15.5,0.01987,2e-05,2.66301]
[1779020432945,35.41,78341.33,15.5,0.01986,2e-05,2.6614]
[1779020437979,35.41,78341.41,15.5,0.01987,2e-05,2.6627]
[1779020443014,35.42,78343.11,15.5,0.01992,2e-05,2.66856]
[1779020448049,35.42,78342.41,15.5,0.01991,2e-05,2.66757]
[1779020453084,35.42,78341.95,15.5,0.01991,2e-05,2.66726]
[1779020458119,35.43,78341.79,15.5,0.01991,2e-05,2.66777]
[1779020463154,35.43,78351.48,15.5,0.02016,2e-05,2.69621]
[1779020467265,35.43,78351.49,15.5,0.02017,2e-05,2.69666]
[1779020467461,35.43,78351.49,15.5,0.02017,2e-05,2.69666]
[1779020468623,35.43,78351.57,15.5,0.02017,2e-05,2.69717]
[1779020472651,35.43,78365.14,15.5,0.02051,3e-05,2.73647]
[1779020473847,35.43,78365.17,15.5,0.02052,3e-05,2.73684]
[1779020479267,35.44,78366.97,15.5,0.02057,3e-05,2.74274]
[1779020482044,35.44,78361.06,15.5,0.02042,3e-05,2.72591]
[1779020487324,35.44,78361.56,15.5,0.02044,3e-05,2.72818]
[1779020492359,35.44,78361.56,15.5,0.02043,3e-05,2.72614]
[1779020497394,35.44,78356.19,15.5,0.0203,3e-05,2.71144]
[1779020502429,35.45,78355.53,15.5,0.02029,3e-05,2.71038]
[1779020507464,35.45,78353.4,15.5,0.02024,2e-05,2.70513]
[1779020512500,35.45,78354.36,15.5,0.02028,2e-05,2.70875]
[1779020512724,35.45,78354.36,15.5,0.02028,2e-05,2.70875]
[1779020512764,35.45,78354.36,15.5,0.02028,2e-05,2.70875]
[1779020512780,35.45,78354.36,15.5,0.02028,2e-05,2.70875]
[1779020512783,35.45,78354.36,15.5,0.02028,2e-05,2.70875]
[1779020522569,35.46,78368.67,15.5,0.02065,3e-05,2.75143]
[1779020527604,35.46,78368.95,15.5,0.02066,3e-05,2.75273]
[1779020534653,35.46,78369.1,15.5,0.02067,3e-05,2.75384]
[1779020539688,35.46,78369.27,15.5,0.02068,3e-05,2.75482]
[1779020544723,35.46,78369.23,15.5,0.02068,3e-05,2.75519]
[1779020549758,35.46,78369.3,15.5,0.02069,3e-05,2.75585]
[1779020555800,35.47,78368.5,15.5,0.02065,3e-05,2.75134]
[1779020567885,35.47,78367.6,15.5,0.02064,3e-05,2.74991]
[1779020572920,35.47,78367.61,15.5,0.02064,3e-05,2.7504]
[1779020577956,35.47,78379.7,15.5,0.02096,3e-05,2.78589]
[1779020583015,35.47,78386.38,15.5,0.02113,3e-05,2.80548]
[1779020588050,35.47,78386.87,15.5,0.02114,3e-05,2.80681]
[1779020593085,35.47,78387.37,15.5,0.02115,3e-05,2.80809]
[1779020598120,35.47,78389.24,15.5,0.0212,3e-05,2.81334]
[1779020599937,35.47,78393.75,15.5,0.02131,3e-05,2.82658]
[1779020605169,35.47,78403.14,15.5,0.02155,3e-05,2.85371]
[1779020606252,35.47,78403.14,15.5,0.02155,3e-05,2.85371]
[1779020612218,35.46,78403.94,15.5,0.02155,3e-05,2.85238]
[1779020618260,35.46,78403.97,15.5,0.02154,3e-05,2.85177]
[1779020621254,35.46,78403.94,15.5,0.02154,3e-05,2.85157]
[1779020626318,35.46,78399.59,15.5,0.02142,3e-05,2.83788]
[1779020630240,35.46,78406.28,15.5,0.02159,3e-05,2.8575]
[1779020637395,35.46,78401.43,15.5,0.02146,3e-05,2.84228]
[1779020642430,35.46,78397.67,15.5,0.02135,3e-05,2.83075]
[1779020647465,35.46,78392.74,15.5,0.02122,3e-05,2.816]
[1779020652504,35.45,78393.86,15.5,0.02125,3e-05,2.81915]
[1779020657539,35.45,78393.0,15.5,0.02123,3e-05,2.81642]
[1779020662574,35.45,78394.24,15.5,0.02126,3e-05,2.81989]
[1779020667609,35.45,78395.26,15.5,0.02128,3e-05,2.82265]
[1779020672644,35.45,78394.71,15.5,0.02125,3e-05,2.818]
[1779020677679,35.45,78394.8,15.5,0.02125,3e-05,2.81806]
[1779020682714,35.45,78400.25,15.5,0.02139,3e-05,2.83395]
[1779020685599,35.45,78400.42,15.5,0.02139,3e-05,2.83438]
[1779020685621,35.45,78400.42,15.5,0.02139,3e-05,2.83438]
[1779020685735,35.45,78400.46,15.5,0.02139,3e-05,2.83437]
[1779020686620,35.45,78400.46,15.5,0.02139,3e-05,2.83437]
[1779020686660,35.45,78400.46,15.5,0.02139,3e-05,2.83437]
[1779020686669,35.45,78400.46,15.5,0.02139,3e-05,2.83437]
[1779020686712,35.45,78400.46,15.5,0.0214,3e-05,2.83493]
[1779020691777,35.45,78401.1,15.5,0.02141,3e-05,2.83654]
[1779020696812,35.45,78400.47,15.5,0.02139,3e-05,2.83441]
[1779020701848,35.45,78400.27,15.5,0.02138,3e-05,2.83358]
[1779020707890,35.45,78400.44,15.5,0.02139,3e-05,2.83382]
[1779020712925,35.45,78400.08,15.5,0.02137,3e-05,2.83253]
[1779020717960,35.45,78400.17,15.5,0.02137,3e-05,2.83258]
[1779020722995,35.45,78400.3,15.5,0.02138,3e-05,2.83275]
[1779020728030,35.45,78395.12,15.5,0.02124,3e-05,2.81724]
[1779020735079,35.45,78394.16,15.5,0.02119,3e-05,2.81154]
[1779020740114,35.45,78397.2,15.5,0.02127,3e-05,2.82043]
[1779020745323,35.45,78397.06,15.5,0.02127,3e-05,2.81991]
[1779020745343,35.45,78397.06,15.5,0.02127,3e-05,2.81991]
[1779020751191,35.44,78389.37,15.5,0.02107,3e-05,2.7972]
[1779020756775,35.45,78388.03,15.5,0.02103,3e-05,2.79339]
[1779020769317,35.45,78386.92,15.5,0.02101,3e-05,2.79059]
[1779020774352,35.45,78386.95,15.5,0.02101,3e-05,2.7908]
[1779020779387,35.45,78386.86,15.5,0.02101,3e-05,2.79065]
[1779020784422,35.45,78387.68,15.5,0.02103,3e-05,2.79316]
[1779020789457,35.45,78390.44,15.5,0.0211,3e-05,2.80132]
[1779020794492,35.45,78390.45,15.5,0.02108,3e-05,2.79859]
[1779020799527,35.45,78390.18,15.5,0.02108,3e-05,2.7978]
[1779020804562,35.45,78385.37,15.5,0.02095,3e-05,2.78369]
[1779020809597,35.45,78384.26,15.5,0.02093,3e-05,2.78056]
[1779020812788,35.45,78384.26,15.5,0.02093,3e-05,2.78056]
[1779020812846,35.45,78384.26,15.5,0.02093,3e-05,2.78056]
[1779020812869,35.45,78384.26,15.5,0.02093,3e-05,2.78056]
[1779020818663,35.45,78384.19,15.5,0.02093,3e-05,2.7806]
[1779020825712,35.45,78384.26,15.5,0.02093,3e-05,2.78096]
[1779020831754,35.45,78384.29,15.5,0.02093,3e-05,2.78117]
[1779020839810,35.45,78383.66,15.5,0.02092,3e-05,2.77948]
[1779020844845,35.45,78384.15,15.5,0.02093,3e-05,2.781]
[1779020849880,35.45,78384.43,15.5,0.02094,3e-05,2.78189]
[1779020854915,35.45,78387.52,15.5,0.021,3e-05,2.7882]
[1779020859950,35.45,78387.52,15.5,0.021,3e-05,2.78821]
[1779020868008,35.45,78387.51,15.5,0.021,3e-05,2.78822]
[1779020873042,35.45,78387.48,15.5,0.021,3e-05,2.78816]
[1779020878077,35.45,78387.34,15.5,0.02099,3e-05,2.78779]
[1779020883112,35.45,78389.52,15.5,0.02105,3e-05,2.79421]
[1779020888147,35.45,78389.87,15.5,0.02106,3e-05,2.7952]
[1779020893182,35.45,78392.25,15.5,0.02112,3e-05,2.80212]
[1779020898217,35.45,78399.73,15.5,0.02131,3e-05,2.82399]
[1779020905266,35.45,78399.04,15.5,0.02129,3e-05,2.82151]
[1779020910301,35.45,78400.26,15.5,0.02132,3e-05,2.82482]
[1779020916343,35.45,78400.59,15.5,0.02131,3e-05,2.82268]
[1779020922385,35.45,78400.52,15.5,0.0213,3e-05,2.82217]
[1779020927420,35.45,78406.95,15.5,0.02147,3e-05,2.84095]
[1779020932455,35.44,78409.6,15.5,0.02153,3e-05,2.84837]
[1779020937490,35.44,78407.09,15.5,0.02146,3e-05,2.84047]
[1779020942525,35.44,78406.53,15.5,0.02144,3e-05,2.83842]
[1779020948567,35.44,78402.54,15.5,0.02134,3e-05,2.82616]
[1779020953602,35.44,78404.36,15.5,0.02138,3e-05,2.83131]
[1779020958638,35.44,78405.58,15.5,0.02141,3e-05,2.83471]
[1779020963673,35.44,78407.38,15.5,0.02146,3e-05,2.83985]
[1779020968708,35.44,78404.65,15.5,0.02138,3e-05,2.83156]
[1779020974750,35.44,78402.11,15.5,0.0213,3e-05,2.82116]
[1779020979785,35.44,78405.11,15.5,0.02137,3e-05,2.83006]
[1779020985828,35.44,78404.0,15.5,0.02135,3e-05,2.82678]
[1779020990863,35.44,78403.88,15.5,0.02134,3e-05,2.82645]
[1779020998919,35.44,78403.51,15.5,0.02133,3e-05,2.82543]
[1779021004961,35.44,78403.25,15.5,0.02133,3e-05,2.82474]
[1779021009996,35.44,78403.16,15.5,0.02133,3e-05,2.82456]
[1779021015031,35.44,78403.19,15.5,0.02133,3e-05,2.82473]
[1779021027115,35.45,78403.41,15.5,0.02136,3e-05,2.82868]
[1779021033157,35.46,78404.29,15.5,0.02139,3e-05,2.83116]
[1779021038192,35.46,78405.98,15.5,0.02144,3e-05,2.8374]
[1779021046248,35.47,78405.27,15.5,0.02144,3e-05,2.83718]
[1779021052290,35.47,78405.24,15.5,0.02144,3e-05,2.83721]
[1779021057325,35.47,78405.76,15.5,0.02145,3e-05,2.83844]
[1779021062360,35.47,78406.05,15.5,0.02147,3e-05,2.83983]
[1779021069410,35.47,78406.61,15.5,0.02149,3e-05,2.8427]
[1779021074445,35.47,78406.57,15.5,0.0215,3e-05,2.84391]
[1779021079480,35.48,78405.81,15.5,0.0215,3e-05,2.84342]
[1779021084515,35.49,78406.18,15.5,0.02152,3e-05,2.84627]
[1779021093134,35.49,78407.59,15.5,0.02157,3e-05,2.85149]
[1779021098613,35.5,78407.85,15.5,0.02159,3e-05,2.8531]
[1779021099952,35.5,78407.85,15.5,0.02159,3e-05,2.8531]
[1779021105662,35.5,78408.08,15.5,0.0216,3e-05,2.8543]
[1779021110697,35.5,78411.92,15.5,0.0217,3e-05,2.86602]
[1779021112851,35.5,78411.92,15.5,0.0217,3e-05,2.86602]
[1779021112867,35.5,78411.92,15.5,0.0217,3e-05,2.86602]
[1779021112879,35.5,78411.92,15.5,0.0217,3e-05,2.86602]
[1779021112949,35.5,78411.92,15.5,0.0217,3e-05,2.86602]
[1779021122782,35.51,78411.98,15.5,0.02174,3e-05,2.86989]
[1779021127817,35.52,78404.65,15.5,0.02156,3e-05,2.84917]
[1779021133050,35.52,78396.56,15.5,0.02134,3e-05,2.82489]
[1779021138894,35.51,78395.7,15.5,0.02131,3e-05,2.82183]
[1779021144936,35.51,78395.7,15.5,0.02131,3e-05,2.82149]
[1779021149974,35.51,78395.71,15.5,0.02131,3e-05,2.82123]
[1779021158038,35.51,78396.03,15.5,0.02129,3e-05,2.81901]
[1779021163073,35.51,78398.08,15.5,0.02134,3e-05,2.82482]
[1779021168108,35.51,78392.1,15.5,0.02119,3e-05,2.80694]
[1779021173143,35.51,78399.24,15.5,0.02137,3e-05,2.82771]
[1779021178178,35.51,78399.28,15.5,0.02137,3e-05,2.82752]
[1779021183213,35.51,78397.31,15.5,0.02131,3e-05,2.82144]
[1779021188249,35.51,78397.31,15.5,0.02131,3e-05,2.82126]
[1779021193284,35.51,78397.24,15.5,0.02131,3e-05,2.82089]
[1779021198320,35.51,78397.2,15.5,0.02131,3e-05,2.82063]
[1779021203355,35.5,78397.24,15.5,0.02131,3e-05,2.82061]
[1779021208390,35.5,78397.24,15.5,0.02131,3e-05,2.82048]
[1779021213425,35.5,78397.57,15.5,0.02129,3e-05,2.81853]
[1779021219984,35.5,78397.42,15.5,0.02129,3e-05,2.81803]
[1779021222150,35.51,78397.42,15.5,0.0213,3e-05,2.81878]
[1779021227523,35.51,78397.37,15.5,0.02129,3e-05,2.81839]
[1779021233565,35.5,78397.44,15.5,0.02129,3e-05,2.81841]
[1779021238600,35.5,78397.1,15.5,0.02128,3e-05,2.81728]
[1779021240180,35.5,78397.1,15.5,0.02128,3e-05,2.81728]
[1779021245649,35.5,78403.45,15.5,0.02145,3e-05,2.83571]
[1779021250685,35.5,78404.89,15.5,0.02148,3e-05,2.83958]
[1779021255720,35.5,78406.3,15.5,0.02151,3e-05,2.84332]
[1779021260755,35.5,78409.35,15.5,0.02159,3e-05,2.85184]
[1779021265790,35.5,78408.55,15.5,0.02156,3e-05,2.84892]
[1779021270825,35.5,78412.8,15.5,0.02167,3e-05,2.86101]
[1779021275860,35.49,78419.95,15.5,0.02183,3e-05,2.87893]
[1779021282909,35.49,78420.1,15.5,0.02183,3e-05,2.87835]
[1779021287944,35.49,78420.28,15.5,0.02182,3e-05,2.87814]
[1779021292979,35.49,78430.37,15.5,0.02209,3e-05,2.90825]
[1779021296598,35.49,78431.21,15.5,0.02212,3e-05,2.91125]
[1779021296658,35.49,78431.21,15.5,0.02212,3e-05,2.91125]
[1779021296969,35.49,78431.21,15.5,0.02212,3e-05,2.91125]
[1779021297993,35.49,78429.53,15.5,0.02207,3e-05,2.90597]
[1779021303049,35.49,78435.94,15.5,0.02224,3e-05,2.92475]
[1779021304163,35.49,78435.94,15.5,0.02224,3e-05,2.92475]
[1779021307270,35.48,78436.15,15.5,0.02224,3e-05,2.92469]
[1779021313119,35.49,78448.47,15.5,0.02259,3e-05,2.96442]
[1779021318154,35.49,78461.65,15.5,0.02296,3e-05,3.00599]
[1779021323189,35.49,78451.04,15.5,0.02266,3e-05,2.97239]
[1779021328224,35.49,78458.48,15.5,0.02285,3e-05,2.99366]
[1779021333259,35.48,78447.85,15.5,0.02253,3e-05,2.95643]
[1779021338294,35.48,78443.14,15.5,0.02238,3e-05,2.94057]
[1779021339238,35.48,78443.14,15.5,0.02238,3e-05,2.94057]
[1779021344336,35.47,78454.0,15.5,0.02266,3e-05,2.97202]
[1779021349371,35.47,78456.84,15.5,0.02273,3e-05,2.97911]
[1779021354406,35.46,78461.48,15.5,0.02284,3e-05,2.99172]
[1779021359441,35.46,78465.41,15.5,0.02293,3e-05,3.00206]
[1779021365483,35.46,78475.29,15.5,0.02321,3e-05,3.03299]
[1779021367502,35.46,78490.62,15.5,0.02364,3e-05,3.08123]
[1779021368639,35.46,78491.29,15.5,0.02366,3e-05,3.08332]
[1779021368885,35.46,78491.29,15.5,0.02366,3e-05,3.08332]
[1779021372057,35.46,78491.12,15.5,0.02366,3e-05,3.0827]
[1779021372063,35.46,78491.12,15.5,0.02366,3e-05,3.0827]
[1779021372076,35.46,78491.12,15.5,0.02366,3e-05,3.0827]
[1779021374298,35.46,78501.27,15.5,0.02395,3e-05,3.11483]
[1779021374403,35.46,78501.27,15.5,0.02395,3e-05,3.11483]
[1779021374916,35.46,78506.95,15.5,0.02411,3e-05,3.13286]
[1779021376111,35.46,78506.35,15.5,0.02409,3e-05,3.13082]
[1779021376193,35.46,78506.35,15.5,0.02409,3e-05,3.13082]
[1779021377070,35.46,78502.27,15.5,0.02397,3e-05,3.11767]
[1779021383229,35.45,78510.44,15.5,0.0242,3e-05,3.14329]
[1779021388650,35.45,78514.4,15.5,0.02431,3e-05,3.15496]
[1779021394006,35.45,78517.37,15.5,0.02437,3e-05,3.16107]
[1779021399727,35.45,78503.09,15.5,0.02395,3e-05,3.11437]
[1779021402913,35.45,78502.9,15.5,0.02394,3e-05,3.1137]
[1779021403122,35.45,78502.9,15.5,0.02394,3e-05,3.1137]
[1779021403314,35.45,78502.9,15.5,0.02394,3e-05,3.1137]
[1779021403916,35.45,78499.21,15.5,0.02383,3e-05,3.10178]
[1779021409797,35.44,78500.66,15.5,0.02385,3e-05,3.10371]
[1779021412899,35.44,78503.51,15.5,0.02393,3e-05,3.11267]
[1779021412926,35.44,78503.51,15.5,0.02393,3e-05,3.11267]
[1779021412954,35.44,78503.51,15.5,0.02393,3e-05,3.11267]
[1779021412993,35.44,78503.51,15.5,0.02393,3e-05,3.11267]
[1779021419867,35.44,78505.02,15.5,0.02397,3e-05,3.11699]
[1779021424902,35.44,78499.91,15.5,0.02382,3e-05,3.10045]
[1779021429937,35.43,78509.41,15.5,0.02409,3e-05,3.12964]
[1779021434973,35.42,78516.3,15.5,0.02423,3e-05,3.14548]
[1779021440011,35.41,78503.92,15.5,0.02385,3e-05,3.10334]
[1779021441542,35.41,78503.92,15.5,0.02385,3e-05,3.10334]
[1779021442122,35.41,78503.95,15.5,0.02385,3e-05,3.10335]
[1779021445130,35.41,78506.68,15.5,0.02392,3e-05,3.11196]
[1779021451088,35.41,78507.63,15.5,0.02393,3e-05,3.11164]
[1779021456123,35.41,78508.94,15.5,0.02396,3e-05,3.11556]
[1779021461161,35.4,78506.98,15.5,0.0239,3e-05,3.10907]
[1779021467203,35.4,78506.98,15.5,0.0239,3e-05,3.10883]
[1779021472238,35.4,78505.02,15.5,0.02384,3e-05,3.1024]
[1779021477273,35.4,78505.1,15.5,0.02384,3e-05,3.10251]
[1779021482318,35.4,78507.67,15.5,0.02392,3e-05,3.11057]
[1779021487356,35.4,78508.3,15.5,0.02393,3e-05,3.11237]
[1779021492391,35.4,78506.53,15.5,0.02388,3e-05,3.10655]
[1779021497426,35.4,78507.16,15.5,0.0239,3e-05,3.10841]
[1779021502296,35.4,78508.24,15.5,0.02393,3e-05,3.11172]
[1779021502306,35.4,78508.24,15.5,0.02393,3e-05,3.11172]
[1779021506388,35.4,78489.18,15.5,0.02338,3e-05,3.05149]
[1779021506620,35.4,78489.18,15.5,0.02338,3e-05,3.05149]
[1779021507106,35.4,78488.24,15.5,0.02336,3e-05,3.0486]
[1779021507125,35.4,78488.24,15.5,0.02336,3e-05,3.0486]
[1779021508457,35.4,78485.65,15.5,0.02328,3e-05,3.04003]
[1779021508935,35.4,78483.28,15.5,0.02321,3e-05,3.03218]
[1779021509887,35.4,78481.01,15.5,0.02314,3e-05,3.02467]
[1779021509903,35.4,78481.01,15.5,0.02314,3e-05,3.02467]
[1779021513550,35.39,78458.5,15.5,0.02248,3e-05,2.95059]
[1779021514671,35.39,78445.18,15.5,0.02212,3e-05,2.90969]
[1779021518411,35.39,78436.52,15.5,0.02188,3e-05,2.88292]
[1779021523622,35.39,78442.64,15.5,0.02204,3e-05,2.90034]
[1779021528658,35.38,78443.03,15.5,0.02204,3e-05,2.90056]
[1779021533692,35.38,78443.5,15.5,0.02204,3e-05,2.90101]
[1779021538727,35.38,78442.93,15.5,0.02202,3e-05,2.89832]
[1779021543762,35.38,78443.52,15.5,0.02203,3e-05,2.89913]
[1779021549804,35.37,78445.7,15.5,0.02207,3e-05,2.90456]
[1779021554839,35.37,78443.52,15.5,0.02201,3e-05,2.89697]
[1779021559874,35.37,78443.56,15.5,0.022,3e-05,2.89613]
[1779021567932,35.36,78440.12,15.5,0.02189,3e-05,2.88427]
[1779021572965,35.36,78441.03,15.5,0.02189,3e-05,2.88333]
[1779021578000,35.36,78434.3,15.5,0.0217,3e-05,2.86231]
[1779021583035,35.36,78436.1,15.5,0.02174,3e-05,2.86704]
[1779021588071,35.35,78436.21,15.5,0.02174,3e-05,2.86665]
[1779021593106,35.35,78436.65,15.5,0.02175,3e-05,2.86725]
[1779021598141,35.35,78440.35,15.5,0.02184,3e-05,2.87764]
[1779021603176,35.35,78441.98,15.5,0.02187,3e-05,2.88171]
[1779021608211,35.35,78443.74,15.5,0.02194,3e-05,2.88872]
[1779021613246,35.35,78447.05,15.5,0.02202,3e-05,2.89778]
[1779021618281,35.35,78447.87,15.5,0.02203,3e-05,2.89923]
[1779021624323,35.34,78449.06,15.5,0.02205,3e-05,2.90158]
[1779021629358,35.34,78446.3,15.5,0.02197,3e-05,2.89216]
[1779021634393,35.34,78445.93,15.5,0.02193,3e-05,2.88722]
[1779021639428,35.33,78439.5,15.5,0.02175,3e-05,2.86689]
[1779021644463,35.33,78438.37,15.5,0.02171,3e-05,2.86258]
[1779021649500,35.33,78433.81,15.5,0.02158,3e-05,2.84827]
[1779021654535,35.33,78435.09,15.5,0.02161,3e-05,2.85157]
[1779021660577,35.32,78435.51,15.5,0.02162,3e-05,2.85221]
[1779021665612,35.32,78436.85,15.5,0.02165,3e-05,2.85572]
[1779021670647,35.32,78436.71,15.5,0.02164,3e-05,2.85484]
[1779021675682,35.32,78437.39,15.5,0.02165,3e-05,2.85645]
[1779021680718,35.32,78440.5,15.5,0.02173,3e-05,2.86531]
[1779021685755,35.32,78438.18,15.5,0.02167,3e-05,2.85785]
[1779021687559,35.32,78438.09,15.5,0.02166,3e-05,2.85748]
[1779021687576,35.32,78438.09,15.5,0.02166,3e-05,2.85748]
[1779021687767,35.32,78437.75,15.5,0.02165,3e-05,2.85637]
[1779021692802,35.33,78438.67,15.5,0.02168,3e-05,2.85908]
[1779021698844,35.33,78441.12,15.5,0.02178,3e-05,2.86966]
[1779021712551,35.34,78441.11,15.5,0.0218,3e-05,2.87174]
[1779021712938,35.36,78441.11,15.5,0.02184,3e-05,2.87696]
[1779021712957,35.36,78441.11,15.5,0.02184,3e-05,2.87696]
[1779021712998,35.36,78441.11,15.5,0.02184,3e-05,2.87696]
[1779021713021,35.36,78441.11,15.5,0.02184,3e-05,2.87696]
[1779021719991,35.37,78439.41,15.5,0.02183,3e-05,2.87549]
[1779021722801,35.37,78439.41,15.5,0.02183,3e-05,2.87549]
[1779021728047,35.38,78439.57,15.5,0.02187,3e-05,2.88011]
[1779021731463,35.38,78440.5,15.5,0.0219,3e-05,2.88392]
[1779021731490,35.38,78440.5,15.5,0.0219,3e-05,2.88392]
[1779021738117,35.4,78439.55,15.5,0.02192,3e-05,2.88509]
[1779021744159,35.4,78442.02,15.5,0.02201,3e-05,2.89549]
[1779021749194,35.41,78439.65,15.5,0.02197,3e-05,2.89074]
[1779021755236,35.42,78439.69,15.5,0.02197,3e-05,2.8909]
[1779021762285,35.43,78439.48,15.5,0.022,3e-05,2.89365]
[1779021772356,35.44,78439.48,15.5,0.02204,3e-05,2.89843]
[1779021773445,35.44,78439.48,15.5,0.02204,3e-05,2.89843]
[1779021777770,35.45,78439.74,15.5,0.02206,3e-05,2.90105]
[1779021782866,35.45,78442.83,15.5,0.02216,3e-05,2.91217]
[1779021790482,35.47,78442.9,15.5,0.0222,3e-05,2.91662]
[1779021793146,35.47,78442.9,15.5,0.0222,3e-05,2.91662]
[1779021793154,35.47,78442.9,15.5,0.0222,3e-05,2.91662]
[1779021802015,35.48,78443.07,15.5,0.02225,3e-05,2.92166]
[1779021802058,35.48,78443.07,15.5,0.02225,3e-05,2.92166]
[1779021802631,35.48,78443.07,15.5,0.02225,3e-05,2.92166]
[1779021803275,35.48,78443.07,15.5,0.02226,3e-05,2.92246]
[1779021804461,35.48,78440.34,15.5,0.02218,3e-05,2.91418]
[1779021809615,35.49,78438.54,15.5,0.02216,3e-05,2.91164]
[1779021814651,35.5,78440.61,15.5,0.02221,3e-05,2.91717]
[1779021819690,35.5,78443.01,15.5,0.0223,3e-05,2.92647]
[1779021824725,35.51,78444.23,15.5,0.02235,3e-05,2.93212]
[1779021833790,35.52,78447.01,15.5,0.02245,3e-05,2.94402]
[1779021838825,35.53,78445.96,15.5,0.02244,3e-05,2.9426]
[1779021839069,35.53,78445.96,15.5,0.02244,3e-05,2.9426]
[1779021839088,35.53,78445.96,15.5,0.02244,3e-05,2.9426]
[1779021848895,35.54,78443.13,15.5,0.0224,3e-05,2.93773]
[1779021854937,35.54,78443.37,15.5,0.02243,3e-05,2.94073]
[1779021860982,35.55,78443.69,15.5,0.02246,3e-05,2.94397]
[1779021869035,35.56,78442.12,15.5,0.02244,3e-05,2.94225]
[1779021874562,35.56,78442.12,15.5,0.02244,3e-05,2.94225]
[1779021888383,35.57,78442.12,15.5,0.02245,3e-05,2.9432]
[1779021893242,35.58,78451.35,15.5,0.02275,3e-05,2.97629]
[1779021899245,35.59,78450.14,15.5,0.02274,3e-05,2.97485]
[1779021904280,35.6,78447.59,15.5,0.02268,3e-05,2.96862]
[1779021909315,35.6,78449.81,15.5,0.02276,3e-05,2.97704]
[1779021914350,35.61,78452.45,15.5,0.02285,3e-05,2.9867]
[1779021919961,35.61,78461.61,15.5,0.02311,3e-05,3.0161]
[1779021920018,35.61,78461.61,15.5,0.02311,3e-05,3.0161]
[1779021920115,35.61,78467.67,15.5,0.02328,3e-05,3.03537]
[1779021924971,35.61,78468.03,15.5,0.0233,3e-05,3.03731]
[1779021932478,35.62,78468.91,15.5,0.02335,3e-05,3.04286]
[1779021936300,35.63,78456.42,15.5,0.023,3e-05,3.00354]
[1779021941539,35.64,78449.06,15.5,0.02282,3e-05,2.98373]
[1779021946574,35.64,78455.14,15.5,0.02301,3e-05,3.00481]
[1779021952616,35.65,78455.43,15.5,0.02305,3e-05,3.00839]
[1779021961682,35.66,78452.43,15.5,0.023,3e-05,3.00313]
[1779021967721,35.67,78449.82,15.5,0.02295,3e-05,2.99787]
[1779021972756,35.68,78450.64,15.5,0.023,3e-05,3.00319]
[1779021983833,35.69,78451.17,15.5,0.02306,3e-05,3.00979]
[1779021988868,35.7,78450.19,15.5,0.02305,3e-05,3.00897]
[1779021993903,35.71,78451.52,15.5,0.02309,3e-05,3.01237]
[1779021998939,35.71,78456.95,15.5,0.02326,3e-05,3.03123]
[1779022003974,35.72,78458.24,15.5,0.02331,3e-05,3.03724]
[1779022009116,35.72,78457.72,15.5,0.02331,3e-05,3.03719]
[1779022014254,35.73,78453.58,15.5,0.02322,3e-05,3.02631]
[1779022020087,35.74,78448.67,15.5,0.02311,3e-05,3.01408]
[1779022024188,35.74,78448.34,15.5,0.02311,3e-05,3.01434]
[1779022031169,35.75,78442.52,15.5,0.02298,3e-05,2.99995]
[1779022036204,35.76,78439.81,15.5,0.02292,3e-05,2.99383]
[1779022041239,35.77,78439.13,15.5,0.02293,3e-05,2.99403]
[1779022047207,35.77,78439.07,15.5,0.02294,3e-05,2.99566]
[1779022052310,35.77,78439.44,15.5,0.02296,3e-05,2.99816]
[1779022058358,35.79,78444.34,15.5,0.02312,3e-05,3.01473]
[1779022065407,35.8,78440.29,15.5,0.02303,3e-05,3.00533]
[1779022070442,35.8,78438.77,15.5,0.02301,3e-05,3.0029]
[1779022082526,35.82,78437.47,15.5,0.02303,3e-05,3.00439]
[1779022088568,35.83,78438.29,15.5,0.02307,3e-05,3.00961]
[1779022093192,35.83,78438.32,15.5,0.02308,3e-05,3.01059]
[1779022093205,35.83,78438.32,15.5,0.02308,3e-05,3.01059]
[1779022099645,35.84,78437.8,15.5,0.0231,3e-05,3.01298]
[1779022102062,35.84,78439.06,15.5,0.02314,3e-05,3.01731]
[1779022102096,35.84,78439.06,15.5,0.02314,3e-05,3.01731]
[1779022109715,35.85,78439.09,15.5,0.02318,3e-05,3.02128]
[1779022119785,35.87,78433.0,15.5,0.02303,3e-05,3.00389]
[1779022124820,35.87,78422.17,15.5,0.02275,3e-05,2.97309]
[1779022129855,35.88,78419.55,15.5,0.0227,3e-05,2.96761]
[1779022134890,35.89,78418.55,15.5,0.0227,3e-05,2.96709]
[1779022139925,35.9,78418.69,15.5,0.02273,3e-05,2.97051]
[1779022145967,35.91,78420.35,15.5,0.0228,3e-05,2.97854]
[1779022153020,35.92,78425.67,15.5,0.02298,3e-05,2.99798]
[1779022158055,35.92,78427.2,15.5,0.02304,3e-05,3.00482]
[1779022163090,35.93,78430.33,15.5,0.02314,3e-05,3.01651]
[1779022168125,35.94,78418.9,15.5,0.02285,3e-05,2.98363]
[1779022174167,35.94,78419.01,15.5,0.02286,3e-05,2.98384]
[1779022179202,35.95,78411.89,15.5,0.02268,3e-05,2.96456]
[1779022182223,35.96,78398.4,15.5,0.02233,3e-05,2.9253]
[1779022187258,35.96,78394.83,15.5,0.02226,3e-05,2.91736]
[1779022192293,35.97,78388.17,15.5,0.02211,3e-05,2.90039]
[1779022197328,35.98,78375.29,15.5,0.0218,3e-05,2.86518]
[1779022202363,35.99,78376.5,15.5,0.02186,3e-05,2.87206]
[1779022207398,36.0,78375.25,15.5,0.02186,3e-05,2.87154]
[1779022212433,36.01,78373.96,15.5,0.02185,3e-05,2.87088]
[1779022218475,36.02,78373.24,15.5,0.02186,3e-05,2.8725]
[1779022223510,36.03,78373.22,15.5,0.02189,3e-05,2.87554]
[1779022228562,36.03,78373.22,15.5,0.0219,3e-05,2.87615]
[1779022234587,36.05,78377.07,15.5,0.02203,3e-05,2.89072]
[1779022239622,36.06,78376.49,15.5,0.02204,3e-05,2.89191]
[1779022245664,36.07,78378.16,15.5,0.02212,3e-05,2.90033]
[1779022250699,36.08,78380.25,15.5,0.0222,3e-05,2.90935]
[1779022255734,36.09,78380.36,15.5,0.02223,3e-05,2.91245]
[1779022261785,36.1,78381.05,15.5,0.02228,3e-05,2.9178]
[1779022271855,36.11,78381.12,15.5,0.02233,3e-05,2.92336]
[1779022276890,36.12,78381.12,15.5,0.02235,3e-05,2.92597]
[1779022281926,36.13,78389.67,15.5,0.0226,3e-05,2.95412]
[1779022287967,36.14,78388.97,15.5,0.02261,3e-05,2.9548]
[1779022293002,36.15,78389.95,15.5,0.02263,3e-05,2.95717]
[1779022298037,36.15,78389.94,15.5,0.02266,3e-05,2.95941]
[1779022303072,36.16,78388.8,15.5,0.02265,3e-05,2.95825]
[1779022312135,36.17,78388.94,15.5,0.02269,3e-05,2.9633]
[1779022317170,36.18,78388.27,15.5,0.02269,3e-05,2.96362]
[1779022322206,36.19,78388.49,15.5,0.02272,3e-05,2.96662]
[1779022329255,36.2,78386.36,15.5,0.02269,3e-05,2.96344]
[1779022336304,36.21,78386.4,15.5,0.02272,3e-05,2.96687]
[1779022349395,36.22,78386.17,15.5,0.02277,3e-05,2.97222]
[1779022359465,36.24,78386.17,15.5,0.02279,3e-05,2.97387]
[1779022366514,36.25,78386.19,15.5,0.02282,3e-05,2.9771]
[1779022371550,36.25,78386.26,15.5,0.02284,3e-05,2.97955]
[1779022376584,36.26,78386.5,15.5,0.02287,3e-05,2.98249]
[1779022381619,36.27,78386.44,15.5,0.02289,3e-05,2.98449]
[1779022386654,36.27,78382.59,15.5,0.0228,3e-05,2.97501]
[1779022392696,36.28,78373.71,15.5,0.02259,3e-05,2.95113]
[1779022393255,36.28,78373.71,15.5,0.02259,3e-05,2.95113]
[1779022393297,36.28,78373.71,15.5,0.02259,3e-05,2.95113]
[1779022398739,36.29,78372.45,15.5,0.02258,3e-05,2.95012]
[1779022402100,36.3,78368.31,15.5,0.02248,3e-05,2.93918]
[1779022402259,36.3,78368.31,15.5,0.02248,3e-05,2.93918]
[1779022408809,36.31,78366.38,15.5,0.02246,3e-05,2.93687]
[1779022413844,36.31,78367.88,15.5,0.02251,3e-05,2.94096]
[1779022420893,36.32,78365.59,15.5,0.02248,3e-05,2.93761]
[1779022425928,36.33,78366.47,15.5,0.02252,3e-05,2.94274]
[1779022430963,36.34,78367.48,15.5,0.02257,3e-05,2.94819]
[1779022437005,36.35,78366.96,15.5,0.02258,3e-05,2.94953]
[1779022443047,36.36,78366.51,15.5,0.0226,3e-05,2.95106]
[1779022448082,36.36,78366.31,15.5,0.02261,3e-05,2.95283]
[1779022453117,36.37,78363.19,15.5,0.02255,3e-05,2.94586]
[1779022458152,36.38,78363.08,15.5,0.02257,3e-05,2.94793]
[1779022463187,36.39,78363.19,15.5,0.02259,3e-05,2.95063]
[1779022468815,36.39,78363.08,15.5,0.02261,3e-05,2.95217]
[1779022478294,36.41,78357.47,15.5,0.02249,3e-05,2.93817]
[1779022483329,36.42,78358.28,15.5,0.02253,3e-05,2.94301]
[1779022490378,36.43,78361.53,15.5,0.02265,3e-05,2.95589]
[1779022495414,36.43,78361.05,15.5,0.02266,3e-05,2.95667]
[1779022502463,36.44,78360.46,15.5,0.02267,3e-05,2.958]
[1779022508506,36.45,78364.68,15.5,0.02281,3e-05,2.97326]
[1779022513541,36.46,78364.58,15.5,0.02282,3e-05,2.97504]
[1779022518576,36.46,78364.62,15.5,0.02284,3e-05,2.97723]
[1779022523611,36.47,78368.85,15.5,0.02297,3e-05,2.99201]
[1779022527262,36.47,78372.2,15.5,0.02308,3e-05,3.00324]
[1779022532674,36.48,78374.61,15.5,0.02315,3e-05,3.01074]
[1779022537709,36.49,78374.43,15.5,0.02317,3e-05,3.01259]
[1779022542744,36.49,78374.95,15.5,0.0232,3e-05,3.0159]
[1779022544281,36.49,78374.95,15.5,0.0232,3e-05,3.0159]
[1779022549793,36.5,78374.99,15.5,0.02322,3e-05,3.01842]
[1779022554828,36.51,78375.39,15.5,0.02325,3e-05,3.02133]
[1779022559863,36.51,78375.3,15.5,0.02326,3e-05,3.02273]
[1779022571947,36.52,78375.33,15.5,0.0233,3e-05,3.02679]
[1779022583025,36.53,78375.32,15.5,0.02333,3e-05,3.03034]
[1779022593095,36.54,78375.32,15.5,0.02334,3e-05,3.03058]
[1779022599137,36.55,78375.71,15.5,0.02336,3e-05,3.03368]
[1779022607193,36.56,78375.43,15.5,0.02338,3e-05,3.03533]
[1779022612315,36.56,78367.86,15.5,0.02318,3e-05,3.01358]
[1779022618271,36.57,78352.78,15.5,0.0228,3e-05,2.97085]
[1779022623306,36.57,78342.23,15.5,0.02253,3e-05,2.94142]
[1779022628341,36.58,78335.41,15.5,0.02237,3e-05,2.92349]
[1779022634385,36.59,78330.01,15.5,0.02226,3e-05,2.91048]
[1779022639420,36.6,78329.45,15.5,0.02227,3e-05,2.91134]
[1779022644455,36.61,78324.26,15.5,0.02216,3e-05,2.89909]
[1779022649490,36.62,78321.8,15.5,0.02212,3e-05,2.89447]
[1779022655532,36.63,78320.88,15.5,0.0221,3e-05,2.89202]
[1779022660567,36.63,78314.81,15.5,0.02196,3e-05,2.87688]
[1779022665602,36.64,78314.87,15.5,0.02199,3e-05,2.8798]
[1779022670637,36.65,78317.56,15.5,0.02208,3e-05,2.89037]
[1779022675672,36.66,78317.25,15.5,0.0221,3e-05,2.8921]
[1779022680707,36.67,78317.5,15.5,0.02213,3e-05,2.89543]
[1779022681670,36.67,78317.5,15.5,0.02213,3e-05,2.89543]
[1779022686749,36.68,78325.06,15.5,0.02236,3e-05,2.92062]
[1779022692116,36.68,78325.6,15.5,0.02239,3e-05,2.92411]
[1779022693278,36.68,78325.6,15.5,0.02239,3e-05,2.92459]
[1779022693302,36.68,78325.6,15.5,0.02239,3e-05,2.92459]
[1779022693328,36.68,78325.6,15.5,0.02239,3e-05,2.92459]
[1779022693389,36.68,78325.6,15.5,0.0224,3e-05,2.92506]
[1779022698833,36.69,78326.64,15.5,0.02244,3e-05,2.92966]
[1779022701172,36.69,78326.67,15.5,0.02244,3e-05,2.92999]
[1779022702264,36.69,78326.6,15.5,0.02244,3e-05,2.93027]
[1779022711924,36.7,78327.21,15.5,0.02246,3e-05,2.93151]
[1779022716959,36.7,78328.64,15.5,0.02251,3e-05,2.93687]
[1779022721994,36.71,78334.89,15.5,0.02269,3e-05,2.95755]
[1779022727030,36.72,78335.04,15.5,0.02272,3e-05,2.96072]
[1779022732065,36.72,78334.81,15.5,0.02273,3e-05,2.96164]
[1779022737100,36.72,78334.85,15.5,0.02274,3e-05,2.96262]
[1779022742136,36.73,78334.98,15.5,0.02275,3e-05,2.96383]
[1779022744075,36.73,78334.98,15.5,0.02275,3e-05,2.96383]
[1779022753212,36.73,78334.8,15.5,0.02276,3e-05,2.96498]
[1779022754148,36.73,78334.8,15.5,0.02276,3e-05,2.96498]
[1779022759254,36.73,78335.1,15.5,0.02278,3e-05,2.96676]
[1779022764289,36.74,78335.25,15.5,0.02279,3e-05,2.96791]
[1779022769324,36.74,78336.09,15.5,0.02282,3e-05,2.97109]
[1779022775366,36.74,78336.02,15.5,0.0228,3e-05,2.96877]
[1779022781408,36.74,78336.13,15.5,0.02281,3e-05,2.96989]
[1779022785041,36.74,78336.09,15.5,0.02281,3e-05,2.97003]
[1779022790471,36.75,78336.39,15.5,0.02283,3e-05,2.97182]
[1779022795508,36.75,78336.32,15.5,0.02283,3e-05,2.97223]
[1779022800541,36.75,78336.21,15.5,0.02283,3e-05,2.97252]
[1779022805576,36.75,78336.84,15.5,0.02286,3e-05,2.975]
[1779022810611,36.75,78332.91,15.5,0.02276,3e-05,2.96388]
[1779022812466,36.76,78327.54,15.5,0.02261,3e-05,2.94804]
[1779022817660,36.76,78320.4,15.5,0.02243,3e-05,2.92798]
[1779022822696,36.76,78316.07,15.5,0.02233,3e-05,2.91652]
[1779022826008,36.76,78316.01,15.5,0.02233,3e-05,2.91678]
[1779022833773,36.77,78314.51,15.5,0.02229,3e-05,2.91148]
[1779022836708,36.77,78310.89,15.5,0.0222,3e-05,2.90132]
[1779022841830,36.78,78306.36,15.5,0.0221,3e-05,2.88967]
[1779022846865,36.78,78307.12,15.5,0.02213,3e-05,2.89332]
[1779022851900,36.78,78309.98,15.5,0.02222,3e-05,2.90309]
[1779022856935,36.79,78310.76,15.5,0.02225,3e-05,2.90679]
[1779022861970,36.79,78311.87,15.5,0.02229,3e-05,2.91149]
[1779022868015,36.8,78311.45,15.5,0.0223,3e-05,2.91201]
[1779022873048,36.8,78310.14,15.5,0.02228,3e-05,2.90967]
[1779022878083,36.81,78309.53,15.5,0.02228,3e-05,2.90943]
[1779022883118,36.81,78307.03,15.5,0.02222,3e-05,2.90371]
[1779022888153,36.82,78295.56,15.5,0.02194,3e-05,2.87192]
[1779022893188,36.82,78294.74,15.5,0.02192,3e-05,2.86858]
[1779022899230,36.83,78296.96,15.5,0.02199,3e-05,2.8772]
[1779022904265,36.84,78296.8,15.5,0.022,3e-05,2.87849]
[1779022909300,36.84,78297.37,15.5,0.02203,3e-05,2.88187]
[1779022913145,36.84,78299.17,15.5,0.02209,3e-05,2.88779]
[1779022913165,36.84,78299.17,15.5,0.02209,3e-05,2.88779]
[1779022913192,36.84,78299.17,15.5,0.02209,3e-05,2.88779]
[1779022913206,36.84,78299.17,15.5,0.02209,3e-05,2.88779]
[1779022920377,36.85,78298.24,15.5,0.02209,3e-05,2.88804]
[1779022925412,36.86,78302.0,15.5,0.0222,3e-05,2.90057]
[1779022931454,36.86,78302.1,15.5,0.02222,3e-05,2.90261]
[1779022936490,36.87,78295.66,15.5,0.02207,3e-05,2.88528]
[1779022938178,36.87,78295.66,15.5,0.02207,3e-05,2.88528]
[1779022944546,36.88,78293.78,15.5,0.02204,3e-05,2.88235]
[1779022949582,36.88,78288.62,15.5,0.02192,3e-05,2.86901]
[1779022955351,36.89,78281.8,15.5,0.02174,3e-05,2.84821]
[1779022960659,36.89,78277.27,15.5,0.02164,3e-05,2.83741]
[1779022962704,36.89,78276.52,15.5,0.02163,3e-05,2.83563]
[1779022969723,36.91,78268.58,15.5,0.02145,3e-05,2.81612]
[1779022975765,36.91,78269.66,15.5,0.0215,3e-05,2.82153]
[1779022980800,36.92,78276.0,15.5,0.02168,3e-05,2.84182]
[1779022985045,36.92,78276.62,15.5,0.02171,3e-05,2.84458]
[1779022990870,36.93,78284.87,15.5,0.02194,3e-05,2.87053]
[1779022993332,36.93,78286.87,15.5,0.022,3e-05,2.87661]
[1779022993345,36.93,78286.87,15.5,0.022,3e-05,2.87661]
[1779022998926,36.93,78300.45,15.5,0.02236,3e-05,2.91771]
[1779023002345,36.94,78299.89,15.5,0.02235,3e-05,2.91648]
[1779023007989,36.94,78300.08,15.5,0.02237,3e-05,2.91844]
[1779023013024,36.94,78287.47,15.5,0.02203,3e-05,2.87987]
[1779023016045,36.95,78274.59,15.5,0.02171,3e-05,2.84353]
[1779023021081,36.95,78270.37,15.5,0.02161,3e-05,2.83307]
[1779023026119,36.96,78274.0,15.5,0.02172,3e-05,2.84519]
[1779023031152,36.96,78277.3,15.5,0.02182,3e-05,2.85618]
[1779023036187,36.97,78283.08,15.5,0.02198,3e-05,2.87423]
[1779023041225,36.97,78284.79,15.5,0.02204,3e-05,2.88047]
[1779023046260,36.97,78284.63,15.5,0.02204,3e-05,2.88127]
[1779023053309,36.98,78284.72,15.5,0.02206,3e-05,2.88326]
[1779023058345,36.98,78285.78,15.5,0.0221,3e-05,2.88756]
[1779023063380,36.99,78285.66,15.5,0.02211,3e-05,2.88842]
[1779023068415,36.99,78286.89,15.5,0.02215,3e-05,2.89321]
[1779023078485,37.0,78286.6,15.5,0.02214,3e-05,2.89191]
[1779023083520,37.0,78291.67,15.5,0.02229,3e-05,2.90785]
[1779023088555,37.0,78291.45,15.5,0.02229,3e-05,2.90829]
[1779023093590,37.01,78292.35,15.5,0.02232,3e-05,2.91201]
[1779023098625,37.01,78293.49,15.5,0.02236,3e-05,2.91641]
[1779023103660,37.01,78300.19,15.5,0.02255,3e-05,2.93707]
[1779023108695,37.02,78307.0,15.5,0.02274,3e-05,2.95793]
[1779023118765,37.02,78310.89,15.5,0.02286,3e-05,2.97095]
[1779023123800,37.02,78313.27,15.5,0.02292,3e-05,2.97864]
[1779023129842,37.03,78314.22,15.5,0.02296,3e-05,2.9822]
[1779023135885,37.03,78314.4,15.5,0.02295,3e-05,2.98058]
[1779023137468,37.03,78314.4,15.5,0.02295,3e-05,2.98058]
[1779023146962,37.03,78318.69,15.5,0.02308,3e-05,2.99471]
[1779023153005,37.04,78318.87,15.5,0.02309,3e-05,2.99602]
[1779023159047,37.04,78318.78,15.5,0.02309,3e-05,2.99639]
[1779023164082,37.04,78321.8,15.5,0.02318,3e-05,3.00585]
[1779023169117,37.04,78324.91,15.5,0.02326,3e-05,3.01561]
[1779023174152,37.04,78325.13,15.5,0.02327,3e-05,3.01667]
[1779023184223,37.04,78324.08,15.5,0.02325,3e-05,3.0143]
[1779023190265,37.05,78324.16,15.5,0.02326,3e-05,3.01506]
[1779023194301,37.05,78312.77,15.5,0.02293,3e-05,2.97852]
[1779023195912,37.05,78301.39,15.5,0.02263,3e-05,2.94504]
[1779023203364,37.05,78303.33,15.5,0.0227,3e-05,2.95242]
[1779023208399,37.05,78307.79,15.5,0.02283,3e-05,2.96648]
[1779023213169,37.06,78306.26,15.5,0.02279,3e-05,2.96266]
[1779023213181,37.06,78306.26,15.5,0.02279,3e-05,2.96266]
[1779023213212,37.06,78306.26,15.5,0.02279,3e-05,2.96266]
[1779023213268,37.06,78306.26,15.5,0.02279,3e-05,2.96266]
[1779023215701,37.06,78307.0,15.5,0.02282,3e-05,2.96538]
[1779023217148,37.06,78299.65,15.5,0.02262,3e-05,2.94388]
[1779023223504,37.06,78292.59,15.5,0.02245,3e-05,2.92484]
[1779023229546,37.07,78292.08,15.5,0.02245,3e-05,2.92481]
[1779023237602,37.07,78292.34,15.5,0.02248,3e-05,2.92748]
[1779023242637,37.08,78292.31,15.5,0.02249,3e-05,2.92856]
[1779023245712,37.08,78292.31,15.5,0.02249,3e-05,2.92856]
[1779023253714,37.09,78292.71,15.5,0.0225,3e-05,2.92936]
[1779023258750,37.09,78292.49,15.5,0.0225,3e-05,2.92984]
[1779023265798,37.09,78292.99,15.5,0.02253,3e-05,2.93281]
[1779023271410,37.1,78290.33,15.5,0.02247,3e-05,2.92599]
[1779023277882,37.1,78288.02,15.5,0.02242,3e-05,2.92105]
[1779023286945,37.11,78284.28,15.5,0.02234,3e-05,2.9122]
[1779023291981,37.11,78274.4,15.5,0.0221,3e-05,2.88479]
[1779023293383,37.11,78274.4,15.5,0.0221,3e-05,2.88479]
[1779023293400,37.11,78274.4,15.5,0.0221,3e-05,2.88479]
[1779023302348,37.12,78273.36,15.5,0.02209,3e-05,2.88414]
[1779023302368,37.12,78273.36,15.5,0.02209,3e-05,2.88414]
[1779023308093,37.13,78268.83,15.5,0.02199,3e-05,2.87294]
[1779023313128,37.13,78271.32,15.5,0.02205,3e-05,2.87894]
[1779023319170,37.14,78271.72,15.5,0.02208,3e-05,2.8817]
[1779023324205,37.14,78271.87,15.5,0.02209,3e-05,2.88344]
[1779023330247,37.15,78273.91,15.5,0.02216,3e-05,2.89076]
[1779023335282,37.15,78274.13,15.5,0.02217,3e-05,2.89249]
[1779023341324,37.15,78271.78,15.5,0.02213,3e-05,2.88699]
[1779023346363,37.16,78271.74,15.5,0.02213,3e-05,2.88793]
[1779023351398,37.16,78271.94,15.5,0.02215,3e-05,2.88953]
[1779023361468,37.17,78272.42,15.5,0.02218,3e-05,2.89284]
[1779023366503,37.17,78272.23,15.5,0.02218,3e-05,2.8932]
[1779023371538,37.17,78271.99,15.5,0.02216,3e-05,2.89053]
[1779023376575,37.17,78271.74,15.5,0.02216,3e-05,2.89071]
[1779023381610,37.18,78271.6,15.5,0.02217,3e-05,2.89119]
[1779023386645,37.18,78271.52,15.5,0.02217,3e-05,2.89182]
[1779023391680,37.18,78271.23,15.5,0.02217,3e-05,2.89184]
[1779023396715,37.18,78269.44,15.5,0.02214,3e-05,2.88753]
[1779023401750,37.19,78267.32,15.5,0.02209,3e-05,2.88235]
[1779023407792,37.19,78267.05,15.5,0.02209,3e-05,2.88277]
[1779023414841,37.2,78267.09,15.5,0.02211,3e-05,2.88428]
[1779023419876,37.2,78266.56,15.5,0.0221,3e-05,2.88377]
[1779023424911,37.2,78272.38,15.5,0.02226,3e-05,2.9016]
[1779023429946,37.2,78272.85,15.5,0.02228,3e-05,2.90382]
[1779023436995,37.21,78272.53,15.5,0.02226,3e-05,2.90123]
[1779023443037,37.21,78272.69,15.5,0.02228,3e-05,2.90272]
[1779023454114,37.22,78272.59,15.5,0.02229,3e-05,2.90425]
[1779023461166,37.22,78273.5,15.5,0.02233,3e-05,2.90802]
[1779023466201,37.22,78278.61,15.5,0.02247,3e-05,2.92361]
[1779023471236,37.23,78282.31,15.5,0.02257,3e-05,2.93506]
[1779023477279,37.23,78283.17,15.5,0.0226,3e-05,2.93832]
[1779023483321,37.23,78282.96,15.5,0.0226,3e-05,2.93861]
[1779023488356,37.23,78282.95,15.5,0.02261,3e-05,2.93924]
[1779023493394,37.23,78282.69,15.5,0.02259,3e-05,2.93626]
[1779023500443,37.24,78282.53,15.5,0.02259,3e-05,2.93676]
[1779023508499,37.24,78282.57,15.5,0.0226,3e-05,2.93802]
[1779023513224,37.24,78282.67,15.5,0.02261,3e-05,2.93889]
[1779023513283,37.24,78282.67,15.5,0.02261,3e-05,2.93889]
[1779023513297,37.24,78282.67,15.5,0.02261,3e-05,2.93889]
[1779023513303,37.24,78282.67,15.5,0.02261,3e-05,2.93889]
[1779023520583,37.25,78282.9,15.5,0.02263,3e-05,2.94068]
[1779023525619,37.25,78284.16,15.5,0.02267,3e-05,2.94505]
[1779023530655,37.25,78285.13,15.5,0.0227,3e-05,2.94854]
[1779023535689,37.25,78284.46,15.5,0.02268,3e-05,2.94723]
[1779023541731,37.26,78285.01,15.5,0.02271,3e-05,2.94961]
[1779023544752,37.26,78270.42,15.5,0.02233,3e-05,2.90747]
[1779023549797,37.26,78271.46,15.5,0.02236,3e-05,2.91128]
[1779023555832,37.26,78259.99,15.5,0.02206,3e-05,2.87676]
[1779023560867,37.27,78257.91,15.5,0.02201,3e-05,2.87195]
[1779023565902,37.27,78256.41,15.5,0.02199,3e-05,2.86878]
[1779023570942,37.27,78250.64,15.5,0.02185,3e-05,2.8534]
[1779023575977,37.28,78251.07,15.5,0.02187,3e-05,2.85587]
[1779023581014,37.28,78251.72,15.5,0.0219,3e-05,2.85892]
[1779023586050,37.29,78250.71,15.5,0.02188,3e-05,2.85725]
[1779023591085,37.29,78246.07,15.5,0.02178,3e-05,2.84526]
[1779023593450,37.29,78246.0,15.5,0.02178,3e-05,2.84533]
[1779023593469,37.29,78246.0,15.5,0.02178,3e-05,2.84533]
[1779023601159,37.3,78245.18,15.5,0.02178,3e-05,2.8454]
[1779023602373,37.3,78245.18,15.5,0.02178,3e-05,2.8454]
[1779023602389,37.3,78245.18,15.5,0.02178,3e-05,2.8454]
[1779023611229,37.31,78244.89,15.5,0.02177,3e-05,2.84438]
[1779023616264,37.31,78245.07,15.5,0.02179,3e-05,2.84621]
[1779023621299,37.32,78241.26,15.5,0.0217,3e-05,2.83673]
[1779023626334,37.32,78240.47,15.5,0.0217,3e-05,2.83592]
[1779023632383,37.33,78241.64,15.5,0.02174,3e-05,2.84102]
[1779023637419,37.33,78241.98,15.5,0.02177,3e-05,2.84344]
[1779023641443,37.33,78242.83,15.5,0.02179,3e-05,2.84673]
[1779023648496,37.34,78242.87,15.5,0.02182,3e-05,2.84944]
[1779023653624,37.34,78242.87,15.5,0.02182,3e-05,2.84944]
[1779023660580,37.35,78242.53,15.5,0.02184,3e-05,2.85193]
[1779023665615,37.36,78242.48,15.5,0.02185,3e-05,2.85325]
[1779023670650,37.36,78240.46,15.5,0.02182,3e-05,2.84897]
[1779023675686,37.37,78238.81,15.5,0.02177,3e-05,2.84296]
[1779023680721,37.37,78239.36,15.5,0.02179,3e-05,2.84604]
[1779023686763,37.38,78238.95,15.5,0.0218,3e-05,2.84666]
[1779023692805,37.38,78238.49,15.5,0.0218,3e-05,2.8471]
[1779023697840,37.39,78238.47,15.5,0.02182,3e-05,2.84847]
[1779023702875,37.39,78233.3,15.5,0.0217,3e-05,2.83522]
[1779023705350,37.39,78231.75,15.5,0.02166,3e-05,2.83143]
[1779023710931,37.4,78217.86,15.5,0.02133,3e-05,2.79425]
[1779023715489,37.41,78217.62,15.5,0.02134,3e-05,2.79502]
[1779023716711,37.41,78217.65,15.5,0.02134,3e-05,2.79545]
[1779023716785,37.41,78217.65,15.5,0.02134,3e-05,2.79545]
[1779023722008,37.41,78205.11,15.5,0.02105,2e-05,2.76282]
[1779023723385,37.42,78204.05,15.5,0.02103,2e-05,2.76029]
[1779023729057,37.42,78198.77,15.5,0.02092,2e-05,2.74823]
[1779023734092,37.43,78205.48,15.5,0.02109,2e-05,2.76627]
[1779023739127,37.44,78205.72,15.5,0.02111,2e-05,2.76901]
[1779023744162,37.44,78204.93,15.5,0.02111,2e-05,2.76894]
[1779023746725,37.45,78204.75,15.5,0.02111,2e-05,2.76887]
[1779023752219,37.46,78210.07,15.5,0.02127,2e-05,2.78673]
[1779023757254,37.46,78201.67,15.5,0.02108,2e-05,2.76542]
[1779023762289,37.47,78203.07,15.5,0.02114,2e-05,2.77151]
[1779023768331,37.48,78205.33,15.5,0.02122,2e-05,2.78035]
[1779023773367,37.48,78204.75,15.5,0.02122,2e-05,2.78085]
[1779023778403,37.49,78205.14,15.5,0.02125,2e-05,2.78405]
[1779023783437,37.5,78200.31,15.5,0.02115,2e-05,2.77273]
[1779023788472,37.51,78198.43,15.5,0.02112,2e-05,2.76967]
[1779023793507,37.51,78195.64,15.5,0.02105,2e-05,2.76133]
[1779023798542,37.52,78191.04,15.5,0.02096,2e-05,2.75088]
[1779023804589,37.53,78189.42,15.5,0.02095,2e-05,2.74918]
[1779023809624,37.54,78192.28,15.5,0.02104,2e-05,2.75942]
[1779023813301,37.54,78196.32,15.5,0.02115,2e-05,2.77195]
[1779023813306,37.54,78196.32,15.5,0.02115,2e-05,2.77195]
[1779023813314,37.54,78196.32,15.5,0.02115,2e-05,2.77195]
[1779023813320,37.54,78196.32,15.5,0.02115,2e-05,2.77195]
[1779023820701,37.55,78195.14,15.5,0.02115,2e-05,2.7723]
[1779023825736,37.56,78190.73,15.5,0.02106,2e-05,2.76205]
[1779023830771,37.57,78186.31,15.5,0.02097,2e-05,2.75181]
[1779023835806,37.57,78185.66,15.5,0.02097,2e-05,2.75205]
[1779023838030,37.57,78179.99,15.5,0.02084,2e-05,2.73682]
[1779023838828,37.58,78160.25,15.5,0.02037,2e-05,2.68378]
[1779023843864,37.59,78159.5,15.5,0.02037,2e-05,2.68443]
[1779023844977,37.59,78159.5,15.5,0.02037,2e-05,2.68443]
[1779023850913,37.6,78160.59,15.5,0.02043,2e-05,2.69096]
[1779023855948,37.61,78160.64,15.5,0.02044,2e-05,2.6909]
[1779023860983,37.61,78169.49,15.5,0.02067,2e-05,2.71751]
[1779023866020,37.62,78169.26,15.5,0.02069,2e-05,2.71922]
[1779023868171,37.62,78168.91,15.5,0.02068,2e-05,2.71872]
[1779023871269,37.63,78176.46,15.5,0.02088,2e-05,2.74081]
[1779023874543,37.63,78178.67,15.5,0.02095,2e-05,2.74855]
[1779023880118,37.64,78178.71,15.5,0.02097,2e-05,2.75106]
[1779023885153,37.65,78180.65,15.5,0.02104,2e-05,2.75836]
[1779023887459,37.65,78185.61,15.5,0.02117,2e-05,2.77286]
[1779023893473,37.65,78198.52,15.5,0.0215,3e-05,2.81046]
[1779023893763,37.65,78198.52,15.5,0.0215,3e-05,2.81046]
[1779023899251,37.66,78191.67,15.5,0.02135,2e-05,2.79334]
[1779023902397,37.66,78191.21,15.5,0.02135,2e-05,2.79301]
[1779023902426,37.66,78191.21,15.5,0.02135,2e-05,2.79301]
[1779023909321,37.67,78196.15,15.5,0.02149,3e-05,2.8089]
[1779023914356,37.68,78196.64,15.5,0.02149,3e-05,2.80887]
[1779023919391,37.68,78197.03,15.5,0.02151,3e-05,2.81139]
[1779023924426,37.68,78203.34,15.5,0.02169,3e-05,2.83047]
[1779023929461,37.69,78203.66,15.5,0.0217,3e-05,2.83258]
[1779023934496,37.69,78203.42,15.5,0.02171,3e-05,2.83311]
[1779023939531,37.7,78204.37,15.5,0.02174,3e-05,2.83697]
[1779023944566,37.7,78207.07,15.5,0.02182,3e-05,2.84572]
[1779023949601,37.7,78206.69,15.5,0.02182,3e-05,2.8457]
[1779023954636,37.71,78207.12,15.5,0.02184,3e-05,2.84793]
[1779023956114,37.71,78207.12,15.5,0.02184,3e-05,2.84793]
[1779023961685,37.71,78215.13,15.5,0.02206,3e-05,2.87181]
[1779023966720,37.71,78215.39,15.5,0.02207,3e-05,2.87334]
[1779023973769,37.72,78215.07,15.5,0.02205,3e-05,2.87064]
[1779023978804,37.72,78220.04,15.5,0.02219,3e-05,2.88558]
[1779023980551,37.72,78219.11,15.5,0.02216,3e-05,2.88306]
[1779023985853,37.72,78227.45,15.5,0.02239,3e-05,2.90782]
[1779023990888,37.72,78226.0,15.5,0.02235,3e-05,2.90421]
[1779023996930,37.73,78225.59,15.5,0.02235,3e-05,2.90375]
[1779024001965,37.73,78217.15,15.5,0.02214,3e-05,2.88027]
[1779024010021,37.73,78215.74,15.5,0.02212,3e-05,2.87766]
[1779024015058,37.74,78211.01,15.5,0.022,3e-05,2.86514]
[1779024020091,37.74,78206.72,15.5,0.0219,3e-05,2.854]
[1779024025127,37.74,78206.13,15.5,0.0219,3e-05,2.85344]
[1779024030162,37.75,78198.91,15.5,0.02173,3e-05,2.83418]
[1779024035197,37.75,78199.3,15.5,0.02173,3e-05,2.83368]
[1779024040232,37.75,78199.67,15.5,0.02175,3e-05,2.83593]
[1779024045267,37.76,78198.15,15.5,0.02172,3e-05,2.83279]
[1779024050302,37.76,78198.96,15.5,0.02175,3e-05,2.8362]
[1779024055337,37.76,78201.24,15.5,0.02182,3e-05,2.84365]
[1779024061379,37.77,78200.99,15.5,0.02182,3e-05,2.8441]
[1779024066414,37.77,78200.96,15.5,0.02183,3e-05,2.84495]
[1779024071449,37.77,78205.52,15.5,0.02195,3e-05,2.8587]
[1779024077491,37.78,78205.25,15.5,0.02195,3e-05,2.85889]
[1779024082526,37.78,78206.33,15.5,0.02199,3e-05,2.86273]
[1779024083891,37.78,78206.33,15.5,0.02199,3e-05,2.86273]
[1779024089577,37.78,78210.8,15.5,0.02211,3e-05,2.87647]
[1779024094612,37.79,78212.3,15.5,0.02213,3e-05,2.87851]
[1779024100654,37.79,78212.53,15.5,0.02215,3e-05,2.87995]
[1779024108068,37.79,78212.71,15.5,0.02216,3e-05,2.88099]
[1779024113331,37.79,78215.2,15.5,0.02223,3e-05,2.88898]
[1779024113369,37.79,78215.2,15.5,0.02223,3e-05,2.88898]
[1779024113376,37.79,78215.2,15.5,0.02223,3e-05,2.88898]
[1779024113377,37.79,78215.2,15.5,0.02223,3e-05,2.88898]
[1779024118780,37.79,78219.84,15.5,0.02236,3e-05,2.90301]
[1779024124822,37.8,78219.59,15.5,0.02235,3e-05,2.90289]
[1779024129857,37.8,78221.05,15.5,0.0224,3e-05,2.90756]
[1779024134893,37.8,78221.62,15.5,0.02242,3e-05,2.90967]
[1779024139927,37.8,78226.71,15.5,0.02255,3e-05,2.92477]
[1779024144962,37.8,78227.42,15.5,0.02257,3e-05,2.92718]
[1779024149997,37.8,78228.66,15.5,0.02261,3e-05,2.9312]
[1779024155033,37.8,78233.33,15.5,0.02271,3e-05,2.94213]
[1779024160067,37.81,78224.73,15.5,0.02249,3e-05,2.91772]
[1779024165102,37.81,78224.29,15.5,0.02249,3e-05,2.917]
[1779024170137,37.81,78222.39,15.5,0.02244,3e-05,2.9121]
[1779024176179,37.81,78222.17,15.5,0.02244,3e-05,2.91216]
[1779024182221,37.81,78221.57,15.5,0.02243,3e-05,2.91112]
[1779024188263,37.82,78221.16,15.5,0.02243,3e-05,2.91062]
[1779024193298,37.82,78223.7,15.5,0.0225,3e-05,2.91845]
[1779024193768,37.82,78223.7,15.5,0.0225,3e-05,2.91845]
[1779024193779,37.82,78223.7,15.5,0.0225,3e-05,2.91845]
[1779024202430,37.82,78222.65,15.5,0.02248,3e-05,2.9161]
[1779024202447,37.82,78222.65,15.5,0.02248,3e-05,2.9161]
[1779024208403,37.82,78222.59,15.5,0.02249,3e-05,2.91675]
[1779024217466,37.83,78222.88,15.5,0.02248,3e-05,2.91559]
[1779024224515,37.83,78222.11,15.5,0.02247,3e-05,2.9141]
[1779024229550,37.83,78223.36,15.5,0.0225,3e-05,2.91821]
[1779024234585,37.83,78211.38,15.5,0.0222,3e-05,2.88456]
[1779024239620,37.83,78212.57,15.5,0.02224,3e-05,2.88875]
[1779024244655,37.84,78213.16,15.5,0.02226,3e-05,2.89122]
[1779024252711,37.84,78212.99,15.5,0.02227,3e-05,2.89203]
[1779024258753,37.84,78211.19,15.5,0.02223,3e-05,2.8879]
[1779024263788,37.85,78211.29,15.5,0.02224,3e-05,2.88905]
[1779024268823,37.85,78211.01,15.5,0.02224,3e-05,2.88909]
[1779024273858,37.85,78210.67,15.5,0.02222,3e-05,2.88606]
[1779024278894,37.85,78209.13,15.5,0.02219,3e-05,2.88251]
[1779024283929,37.86,78205.56,15.5,0.0221,3e-05,2.87319]
[1779024286950,37.86,78219.56,15.5,0.02247,3e-05,2.91357]
[1779024291985,37.86,78210.23,15.5,0.02223,3e-05,2.88754]
[1779024297020,37.86,78209.95,15.5,0.02223,3e-05,2.88746]
[1779024302055,37.87,78214.14,15.5,0.02235,3e-05,2.9001]
[1779024308097,37.87,78214.32,15.5,0.02236,3e-05,2.90134]
[1779024317162,37.87,78214.93,15.5,0.02238,3e-05,2.9042]
[1779024324212,37.87,78215.87,15.5,0.02242,3e-05,2.90785]
[1779024338309,37.88,78216.14,15.5,0.02242,3e-05,2.90737]
[1779024343551,37.88,78216.14,15.5,0.02242,3e-05,2.90786]
[1779024351304,37.88,78216.69,15.5,0.02244,3e-05,2.91005]
[1779024352643,37.88,78216.69,15.5,0.02245,3e-05,2.91053]
[1779024367513,37.89,78216.69,15.5,0.02246,3e-05,2.91245]
[1779024372548,37.89,78221.06,15.5,0.02258,3e-05,2.92552]
[1779024377583,37.89,78221.73,15.5,0.0226,3e-05,2.92789]
[1779024384632,37.9,78221.8,15.5,0.02261,3e-05,2.92866]
[1779024389667,37.9,78223.86,15.5,0.02267,3e-05,2.93492]
[1779024394703,37.9,78224.72,15.5,0.02267,3e-05,2.9348]
[1779024399737,37.9,78225.41,15.5,0.02269,3e-05,2.93709]
[1779024404772,37.9,78225.42,15.5,0.02269,3e-05,2.9374]
[1779024410814,37.9,78227.64,15.5,0.02275,3e-05,2.94411]
[1779024413383,37.9,78231.82,15.5,0.02286,3e-05,2.95625]
[1779024413720,37.9,78231.82,15.5,0.02286,3e-05,2.95625]
[1779024413727,37.9,78231.82,15.5,0.02286,3e-05,2.95625]
[1779024420885,37.9,78234.16,15.5,0.02293,3e-05,2.96321]
[1779024425920,37.9,78236.47,15.5,0.02299,3e-05,2.97]
[1779024431962,37.9,78237.04,15.5,0.02301,3e-05,2.97175]
[1779024439011,37.9,78243.92,15.5,0.02319,3e-05,2.99183]
[1779024444046,37.9,78244.84,15.5,0.02321,3e-05,2.9945]
[1779024449081,37.9,78249.15,15.5,0.02333,3e-05,3.0071]
[1779024454116,37.9,78248.87,15.5,0.0233,3e-05,3.00326]
[1779024462172,37.9,78253.77,15.5,0.02343,3e-05,3.01741]
[1779024467207,37.9,78252.0,15.5,0.02338,3e-05,3.01202]
[1779024472242,37.9,78252.51,15.5,0.02339,3e-05,3.01329]
[1779024477277,37.9,78252.83,15.5,0.02339,3e-05,3.01399]
[1779024482312,37.9,78252.76,15.5,0.02339,3e-05,3.01356]
[1779024488355,37.9,78250.96,15.5,0.02334,3e-05,3.00795]
[1779024493810,37.9,78247.65,15.5,0.02325,3e-05,2.99808]
[1779024493839,37.9,78247.65,15.5,0.02325,3e-05,2.99808]
[1779024501483,37.9,78247.97,15.5,0.02326,3e-05,2.99873]
[1779024502459,37.9,78247.97,15.5,0.02326,3e-05,2.99873]
[1779024502481,37.9,78247.97,15.5,0.02326,3e-05,2.99873]
[1779024511554,37.89,78243.47,15.5,0.02311,3e-05,2.98247]
[1779024516588,37.89,78240.61,15.5,0.02304,3e-05,2.97419]
[1779024522630,37.9,78238.8,15.5,0.02299,3e-05,2.96903]
[1779024529679,37.9,78239.21,15.5,0.023,3e-05,2.97044]
[1779024534800,37.9,78239.21,15.5,0.023,3e-05,2.97056]
[1779024541763,37.9,78238.92,15.5,0.023,3e-05,2.97012]
[1779024547807,37.9,78238.93,15.5,0.023,3e-05,2.97045]
[1779024553848,37.9,78237.87,15.5,0.02298,3e-05,2.96771]
[1779024558883,37.9,78244.88,15.5,0.02317,3e-05,2.98835]
[1779024563918,37.9,78246.77,15.5,0.02322,3e-05,2.99394]
[1779024568953,37.9,78250.43,15.5,0.02331,3e-05,3.00462]
[1779024574995,37.9,78252.69,15.5,0.02335,3e-05,3.00818]
[1779024580550,37.9,78254.02,15.5,0.02339,3e-05,3.01196]
[1779024586072,37.9,78255.4,15.5,0.02342,3e-05,3.01564]
[1779024592044,37.9,78255.58,15.5,0.02342,3e-05,3.01601]
[1779024597149,37.9,78264.79,15.5,0.02367,3e-05,3.04265]
[1779024599450,37.9,78264.79,15.5,0.02367,3e-05,3.04265]
[1779024605801,37.89,78266.09,15.5,0.02369,3e-05,3.04572]
[1779024609549,37.89,78266.09,15.5,0.02369,3e-05,3.04537]
[1779024609651,37.89,78266.09,15.5,0.02369,3e-05,3.04501]
[1779024614119,37.89,78265.46,15.5,0.02366,3e-05,3.0424]
[1779024618414,37.88,78264.19,15.5,0.02361,3e-05,3.03617]
[1779024619413,37.88,78264.19,15.5,0.02359,3e-05,3.03468]
[1779024619490,37.88,78264.19,15.5,0.02359,3e-05,3.03468]
[1779024619941,37.88,78264.19,15.5,0.02359,3e-05,3.03468]
[1779024620422,37.87,78257.02,15.5,0.02339,3e-05,3.01284]
[1779024621306,37.87,78245.87,15.5,0.0231,3e-05,2.98019]
[1779024626352,37.86,78233.85,15.5,0.02275,3e-05,2.94175]
[1779024631387,37.85,78233.89,15.5,0.0227,3e-05,2.93613]
[1779024636423,37.85,78233.1,15.5,0.02265,3e-05,2.9311]
[1779024642465,37.84,78233.18,15.5,0.02263,3e-05,2.9281]
[1779024649514,37.82,78234.29,15.5,0.02262,3e-05,2.9276]
[1779024654550,37.81,78234.49,15.5,0.0226,3e-05,2.92502]
[1779024662606,37.8,78234.37,15.5,0.02256,3e-05,2.92056]
[1779024669655,37.79,78234.22,15.5,0.02252,3e-05,2.91659]
[1779024674692,37.78,78234.08,15.5,0.0225,3e-05,2.91371]
[1779024679727,37.77,78233.41,15.5,0.02246,3e-05,2.90934]
[1779024683923,37.77,78233.36,15.5,0.02245,3e-05,2.90871]
[1779024689805,37.76,78244.53,15.5,0.0227,3e-05,2.93634]
[1779024695847,37.75,78250.0,15.5,0.02279,3e-05,2.9461]
[1779024698894,37.74,78249.81,15.5,0.02278,3e-05,2.94447]
[1779024704910,37.73,78251.63,15.5,0.02279,3e-05,2.946]
[1779024709945,37.72,78247.9,15.5,0.02267,3e-05,2.93256]
[1779024710803,37.72,78247.9,15.5,0.02267,3e-05,2.93256]
[1779024713734,37.72,78248.07,15.5,0.02267,3e-05,2.93255]
[1779024713757,37.72,78248.07,15.5,0.02267,3e-05,2.93255]
[1779024713804,37.72,78248.07,15.5,0.02267,3e-05,2.93255]
[1779024714005,37.72,78248.07,15.5,0.02267,3e-05,2.93255]
[1779024723038,37.7,78242.06,15.5,0.02246,3e-05,2.90931]
[1779024728073,37.7,78241.25,15.5,0.02242,3e-05,2.90471]
[1779024733108,37.69,78233.59,15.5,0.0222,3e-05,2.88058]
[1779024738143,37.68,78225.6,15.5,0.02197,3e-05,2.85583]
[1779024743152,37.68,78225.09,15.5,0.02194,3e-05,2.85257]
[1779024753248,37.67,78225.07,15.5,0.02189,3e-05,2.84611]
[1779024758284,37.66,78227.05,15.5,0.02193,3e-05,2.84998]
[1779024763319,37.65,78225.0,15.5,0.02186,3e-05,2.84247]
[1779024768354,37.65,78224.99,15.5,0.02184,3e-05,2.84079]
[1779024773389,37.64,78226.04,15.5,0.02185,3e-05,2.84212]
[1779024779431,37.64,78226.28,15.5,0.02184,3e-05,2.84082]
[1779024784466,37.63,78226.27,15.5,0.02183,3e-05,2.83917]
[1779024789501,37.63,78226.22,15.5,0.02181,3e-05,2.83744]
[1779024794536,37.62,78224.99,15.5,0.02177,3e-05,2.83238]
[1779024799571,37.62,78219.32,15.5,0.02161,3e-05,2.81489]
[1779024804669,37.61,78218.72,15.5,0.02158,3e-05,2.81209]
[1779024810648,37.61,78225.75,15.5,0.02174,3e-05,2.82985]
[1779024816690,37.6,78227.5,15.5,0.02175,3e-05,2.8297]
[1779024821725,37.6,78227.78,15.5,0.02174,3e-05,2.82887]
[1779024827706,37.59,78227.5,15.5,0.02172,3e-05,2.82711]
[1779024832802,37.58,78233.18,15.5,0.02184,3e-05,2.84047]
[1779024833258,37.58,78233.18,15.5,0.02184,3e-05,2.84047]
[1779024838844,37.59,78233.46,15.5,0.02186,3e-05,2.84225]
[1779024843879,37.59,78232.95,15.5,0.02185,3e-05,2.84163]
[1779024848914,37.59,78232.98,15.5,0.02186,3e-05,2.84253]
[1779024853949,37.59,78232.98,15.5,0.02187,3e-05,2.84333]
[1779024858984,37.6,78236.06,15.5,0.02195,3e-05,2.85286]
[1779024864019,37.6,78237.69,15.5,0.022,3e-05,2.85822]
[1779024869054,37.6,78238.44,15.5,0.02203,3e-05,2.86105]
[1779024874089,37.6,78238.54,15.5,0.02202,3e-05,2.85915]
[1779024879124,37.61,78237.56,15.5,0.022,3e-05,2.85705]
[1779024884159,37.61,78238.14,15.5,0.02202,3e-05,2.8594]
[1779024888846,37.61,78238.7,15.5,0.02204,3e-05,2.86153]
[1779024892240,37.61,78251.32,15.5,0.02237,3e-05,2.89799]
[1779024900271,37.61,78253.99,15.5,0.02244,3e-05,2.90624]
[1779024904299,37.61,78267.1,15.5,0.02279,3e-05,2.94441]
[1779024910334,37.61,78273.72,15.5,0.02296,3e-05,2.96359]
[1779024911449,37.61,78273.73,15.5,0.02296,3e-05,2.96357]
[1779024914583,37.61,78278.93,15.5,0.02308,3e-05,2.9773]
[1779024920412,37.6,78282.18,15.5,0.02314,3e-05,2.9831]
[1779024925446,37.59,78280.37,15.5,0.02306,3e-05,2.97517]
[1779024930481,37.58,78281.46,15.5,0.02307,3e-05,2.97579]
[1779024931355,37.58,78281.46,15.5,0.02307,3e-05,2.97579]
[1779024936523,37.58,78281.47,15.5,0.02304,3e-05,2.97206]
[1779024941558,37.58,78284.52,15.5,0.02312,3e-05,2.98069]
[1779024944378,37.58,78284.72,15.5,0.02312,3e-05,2.98113]
[1779024944598,37.58,78284.72,15.5,0.02312,3e-05,2.98113]
[1779024950621,37.57,78285.95,15.5,0.02315,3e-05,2.98426]
[1779024955656,37.57,78283.82,15.5,0.02309,3e-05,2.97767]
[1779024960691,37.57,78285.63,15.5,0.02314,3e-05,2.9827]
[1779024965726,37.57,78285.66,15.5,0.02314,3e-05,2.98248]
[1779024970761,37.57,78285.61,15.5,0.02313,3e-05,2.98202]
[1779024975796,37.57,78294.85,15.5,0.02338,3e-05,3.00896]
[1779024980831,37.57,78294.69,15.5,0.02337,3e-05,3.00799]
[1779024987880,37.56,78295.48,15.5,0.02338,3e-05,3.00953]
[1779024993922,37.56,78295.36,15.5,0.02335,3e-05,3.00563]
[1779025000971,37.56,78295.32,15.5,0.02334,3e-05,3.00485]
[1779025006006,37.56,78295.52,15.5,0.02334,3e-05,3.00497]
[1779025011043,37.56,78295.97,15.5,0.02335,3e-05,3.00583]
[1779025013764,37.56,78295.98,15.5,0.02335,3e-05,3.00577]
[1779025013776,37.56,78295.98,15.5,0.02335,3e-05,3.00577]
[1779025014009,37.56,78295.98,15.5,0.02335,3e-05,3.00577]
[1779025014035,37.56,78295.98,15.5,0.02335,3e-05,3.00577]
[1779025021114,37.55,78305.33,15.5,0.0236,3e-05,3.0326]
[1779025026149,37.55,78304.48,15.5,0.02357,3e-05,3.02939]
[1779025032191,37.55,78304.52,15.5,0.02356,3e-05,3.02874]
[1779025037226,37.55,78304.65,15.5,0.02356,3e-05,3.02851]
[1779025043268,37.55,78304.84,15.5,0.02356,3e-05,3.02835]
[1779025049310,37.54,78304.94,15.5,0.02355,3e-05,3.02793]
[1779025054345,37.54,78304.65,15.5,0.02352,3e-05,3.02356]
[1779025059380,37.54,78305.24,15.5,0.02353,3e-05,3.02479]
[1779025064416,37.54,78306.07,15.5,0.02355,3e-05,3.02677]
[1779025069450,37.54,78305.82,15.5,0.02354,3e-05,3.02552]
[1779025074485,37.54,78305.25,15.5,0.02352,3e-05,3.02333]
[1779025079520,37.53,78305.74,15.5,0.02353,3e-05,3.02429]
[1779025085523,37.53,78306.3,15.5,0.02354,3e-05,3.02554]
[1779025090597,37.53,78311.23,15.5,0.02366,3e-05,3.03945]
[1779025095632,37.53,78298.36,15.5,0.02331,3e-05,3.00051]
[1779025096521,37.53,78298.36,15.5,0.02331,3e-05,3.00051]
[1779025101674,37.52,78295.98,15.5,0.02322,3e-05,2.99074]
[1779025106649,37.51,78297.4,15.5,0.02324,3e-05,2.99282]
[1779025111745,37.51,78296.32,15.5,0.02318,3e-05,2.98599]
[1779025116779,37.51,78295.7,15.5,0.02316,3e-05,2.98405]
[1779025121814,37.51,78295.79,15.5,0.02316,3e-05,2.98423]
[1779025129873,37.51,78295.85,15.5,0.02316,3e-05,2.98428]
[1779025134910,37.51,78278.79,15.5,0.02271,3e-05,2.9342]
[1779025137314,37.51,78277.99,15.5,0.02269,3e-05,2.93191]
[1779025142966,37.51,78280.73,15.5,0.02276,3e-05,2.94025]
[1779025143650,37.51,78280.73,15.5,0.02276,3e-05,2.94025]
[1779025146556,37.51,78280.47,15.5,0.02276,3e-05,2.93957]
[1779025157067,37.51,78278.84,15.5,0.02272,3e-05,2.93523]
[1779025162102,37.51,78279.07,15.5,0.02273,3e-05,2.93604]
[1779025167137,37.51,78279.01,15.5,0.02273,3e-05,2.93597]
[1779025172172,37.51,78279.11,15.5,0.02271,3e-05,2.93343]
[1779025183252,37.51,78279.1,15.5,0.02271,3e-05,2.93359]
[1779025194329,37.52,78279.18,15.5,0.02271,3e-05,2.93396]
[1779025199364,37.52,78279.13,15.5,0.02271,3e-05,2.93386]
[1779025205406,37.52,78279.19,15.5,0.02271,3e-05,2.93409]
[1779025210441,37.52,78279.07,15.5,0.02271,3e-05,2.93377]
[1779025218500,37.52,78277.87,15.5,0.02268,3e-05,2.93032]
[1779025223534,37.52,78273.35,15.5,0.02256,3e-05,2.91728]
[1779025228568,37.52,78267.09,15.5,0.0224,3e-05,2.89941]
[1779025233604,37.52,78267.18,15.5,0.02238,3e-05,2.89704]
[1779025237258,37.52,78267.62,15.5,0.0224,3e-05,2.89836]
[1779025246695,37.52,78237.7,15.5,0.02163,3e-05,2.81391]
[1779025251730,37.52,78232.21,15.5,0.0215,3e-05,2.79947]
[1779025259685,37.53,78232.15,15.5,0.02152,3e-05,2.80078]
[1779025264822,37.52,78236.15,15.5,0.02161,3e-05,2.81075]
[1779025269857,37.52,78239.42,15.5,0.02167,3e-05,2.81836]
[1779025274892,37.51,78243.68,15.5,0.02177,3e-05,2.82875]
[1779025279138,37.51,78244.42,15.5,0.02178,3e-05,2.82982]
[1779025287984,37.5,78244.6,15.5,0.02175,3e-05,2.82697]
[1779025296045,37.49,78244.49,15.5,0.0217,3e-05,2.82114]
[1779025302087,37.49,78245.92,15.5,0.02172,3e-05,2.82322]
[1779025307122,37.48,78245.79,15.5,0.0217,3e-05,2.82117]
[1779025313164,37.47,78238.47,15.5,0.0215,3e-05,2.7986]
[1779025313801,37.47,78238.47,15.5,0.0215,3e-05,2.7986]
[1779025313816,37.47,78238.47,15.5,0.0215,3e-05,2.7986]
[1779025314114,37.47,78238.47,15.5,0.0215,3e-05,2.7986]
[1779025314188,37.47,78238.47,15.5,0.0215,3e-05,2.7986]
[1779025323234,37.46,78237.48,15.5,0.02145,3e-05,2.79257]
[1779025329276,37.46,78238.05,15.5,0.02144,3e-05,2.79243]
[1779025337332,37.45,78237.97,15.5,0.02142,3e-05,2.78991]
[1779025348409,37.44,78237.86,15.5,0.02139,3e-05,2.78651]
[1779025353083,37.44,78238.01,15.5,0.02136,3e-05,2.78299]
[1779025358479,37.43,78224.77,15.5,0.02102,2e-05,2.74466]
[1779025363515,37.43,78224.36,15.5,0.021,2e-05,2.74255]
[1779025368380,37.43,78223.8,15.5,0.02098,2e-05,2.74027]
[1779025370017,37.43,78223.88,15.5,0.02099,2e-05,2.74133]
[1779025378301,37.43,78221.5,15.5,0.02095,2e-05,2.73644]
[1779025383656,37.45,78221.5,15.5,0.02099,2e-05,2.74071]
[1779025389648,37.45,78221.61,15.5,0.021,2e-05,2.74227]
[1779025391145,37.46,78224.31,15.5,0.02108,2e-05,2.75143]
[1779025391712,37.46,78232.53,15.5,0.02129,3e-05,2.77477]
[1779025396747,37.48,78239.04,15.5,0.02152,3e-05,2.79974]
[1779025401782,37.5,78239.13,15.5,0.02158,3e-05,2.80653]
[1779025410845,37.54,78239.74,15.5,0.0217,3e-05,2.81985]
[1779025415880,37.56,78241.57,15.5,0.02178,3e-05,2.82849]
[1779025420915,37.58,78242.14,15.5,0.02185,3e-05,2.83635]
[1779025425952,37.6,78242.22,15.5,0.02191,3e-05,2.84275]
[1779025430999,37.62,78242.41,15.5,0.02196,3e-05,2.84818]
[1779025431100,37.62,78242.18,15.5,0.02197,3e-05,2.84874]
[1779025431858,37.62,78242.18,15.5,0.02197,3e-05,2.84874]
[1779025437029,37.62,78242.1,15.5,0.02197,3e-05,2.84969]
[1779025438197,37.62,78242.1,15.5,0.02197,3e-05,2.84969]
[1779025438710,37.62,78242.1,15.5,0.02197,3e-05,2.84969]
[1779025439099,37.62,78242.1,15.5,0.02198,3e-05,2.85007]
[1779025444301,37.63,78241.6,15.5,0.02197,3e-05,2.84901]
[1779025445150,37.63,78241.58,15.5,0.02197,3e-05,2.84907]
[1779025445198,37.63,78241.58,15.5,0.02197,3e-05,2.84907]
[1779025445236,37.63,78241.4,15.5,0.02197,3e-05,2.84866]
[1779025452134,37.65,78241.56,15.5,0.02204,3e-05,2.85648]
[1779025459184,37.68,78239.01,15.5,0.02205,3e-05,2.85745]
[1779025464219,37.7,78235.36,15.5,0.02201,3e-05,2.85301]
[1779025471268,37.72,78234.67,15.5,0.02204,3e-05,2.85642]
[1779025477310,37.74,78233.66,15.5,0.02208,3e-05,2.86061]
[1779025482345,37.76,78237.31,15.5,0.02223,3e-05,2.87684]
[1779025490401,37.8,78235.08,15.5,0.02227,3e-05,2.88086]
[1779025496443,37.82,78235.73,15.5,0.02235,3e-05,2.88956]
[1779025502486,37.84,78235.57,15.5,0.0224,3e-05,2.89586]
[1779025507520,37.86,78242.02,15.5,0.02262,3e-05,2.91994]
[1779025512556,37.88,78244.37,15.5,0.02273,3e-05,2.93206]
[1779025517593,37.89,78245.39,15.5,0.02281,3e-05,2.94025]
[1779025522628,37.91,78247.67,15.5,0.02292,3e-05,2.95202]
[1779025527663,37.92,78248.49,15.5,0.02298,3e-05,2.95942]
[1779025534712,37.95,78252.3,15.5,0.02313,3e-05,2.97439]
[1779025539747,37.96,78252.17,15.5,0.02317,3e-05,2.97879]
[1779025548810,37.99,78249.95,15.5,0.02319,3e-05,2.98079]
[1779025553845,38.0,78252.73,15.5,0.0233,3e-05,2.99359]
[1779025560894,38.02,78251.9,15.5,0.02334,3e-05,2.99756]
[1779025567943,38.04,78251.97,15.5,0.0234,3e-05,3.00407]
[1779025571910,38.05,78252.62,15.5,0.02343,3e-05,3.00687]
[1779025571927,38.05,78252.62,15.5,0.02343,3e-05,3.00687]
[1779025571972,38.05,78245.96,15.5,0.02327,3e-05,2.99005]
[1779025573634,38.05,78236.15,15.5,0.02301,3e-05,2.96135]
[1779025578233,38.05,78235.66,15.5,0.02299,3e-05,2.95937]
[1779025585923,38.05,78235.69,15.5,0.02299,3e-05,2.95907]
[1779025591036,38.05,78243.86,15.5,0.0232,3e-05,2.98237]
[1779025591105,38.05,78243.79,15.5,0.02318,3e-05,2.97913]
[1779025596140,38.06,78246.34,15.5,0.02329,3e-05,2.99132]
[1779025601175,38.08,78245.87,15.5,0.02332,3e-05,2.99462]
[1779025606210,38.09,78245.72,15.5,0.02336,3e-05,2.99885]
[1779025612252,38.11,78245.71,15.5,0.02341,3e-05,3.00435]
[1779025617287,38.13,78245.63,15.5,0.02345,3e-05,3.00867]
[1779025622322,38.14,78245.56,15.5,0.02349,3e-05,3.01296]
[1779025627357,38.15,78245.38,15.5,0.02353,3e-05,3.01688]
[1779025635413,38.18,78246.52,15.5,0.02362,3e-05,3.02725]
[1779025640448,38.19,78246.23,15.5,0.02366,3e-05,3.0307]
[1779025645483,38.2,78246.08,15.5,0.02369,3e-05,3.03453]
[1779025650518,38.22,78246.12,15.5,0.02373,3e-05,3.03887]
[1779025661585,38.22,78246.15,15.5,0.02373,3e-05,3.03848]
[1779025667637,38.26,78255.62,15.5,0.0241,3e-05,3.07872]
[1779025672672,38.28,78255.46,15.5,0.02414,3e-05,3.08207]
[1779025675917,38.28,78255.16,15.5,0.02414,3e-05,3.0827]
[1779025675989,38.28,78253.39,15.5,0.0241,3e-05,3.07821]
[1779025681050,38.28,78243.42,15.5,0.02382,3e-05,3.04784]
[1779025681738,38.28,78240.58,15.5,0.02375,3e-05,3.0401]
[1779025692815,38.31,78240.54,15.5,0.02383,3e-05,3.04905]
[1779025702619,38.32,78240.81,15.5,0.02386,3e-05,3.05147]
[1779025707923,38.35,78240.55,15.5,0.02395,3e-05,3.06113]
[1779025716986,38.37,78237.69,15.5,0.02391,3e-05,3.05702]
[1779025722022,38.38,78238.48,15.5,0.02397,3e-05,3.06338]
[1779025723321,38.39,78239.29,15.5,0.024,3e-05,3.06657]
[1779025724128,38.39,78239.29,15.5,0.024,3e-05,3.06657]
[1779025724036,38.39,78247.4,15.5,0.02422,3e-05,3.09023]
[1779025724418,38.39,78247.4,15.5,0.02422,3e-05,3.09023]
[1779025725043,38.38,78260.87,15.5,0.02459,3e-05,3.13]
[1779025729601,38.38,78265.03,15.5,0.02469,3e-05,3.14114]
[1779025730079,38.38,78265.14,15.5,0.02469,3e-05,3.14065]
[1779025738135,38.4,78257.82,15.5,0.02454,3e-05,3.12431]
[1779025743170,38.41,78259.86,15.5,0.02462,3e-05,3.13388]
[1779025748676,38.41,78259.38,15.5,0.02464,3e-05,3.13515]
[1779025754247,38.43,78260.06,15.5,0.0247,3e-05,3.14186]
[1779025759282,38.44,78249.25,15.5,0.02443,3e-05,3.11293]
[1779025764317,38.45,78248.98,15.5,0.02446,3e-05,3.11564]
[1779025769353,38.46,78249.15,15.5,0.02449,3e-05,3.11961]
[1779025775395,38.47,78248.65,15.5,0.0245,3e-05,3.11916]
[1779025780430,38.49,78248.77,15.5,0.02453,3e-05,3.12288]
[1779025785465,38.5,78248.23,15.5,0.02455,3e-05,3.12458]
[1779025791507,38.51,78248.24,15.5,0.02458,3e-05,3.12853]
[1779025797549,38.52,78248.34,15.5,0.02462,3e-05,3.13268]
[1779025802584,38.53,78241.05,15.5,0.02445,3e-05,3.11417]
[1779025807619,38.54,78240.75,15.5,0.02447,3e-05,3.11656]
[1779025812654,38.55,78246.64,15.5,0.02467,3e-05,3.13737]
[1779025817689,38.56,78246.82,15.5,0.0247,3e-05,3.14103]
[1779025826752,38.58,78246.9,15.5,0.02476,3e-05,3.14749]
[1779025831787,38.59,78247.38,15.5,0.02478,3e-05,3.14895]
[1779025838836,38.6,78247.18,15.5,0.02482,3e-05,3.15264]
[1779025843871,38.61,78248.14,15.5,0.02487,3e-05,3.15856]
[1779025848908,38.62,78251.98,15.5,0.02501,3e-05,3.17299]
[1779025856142,38.63,78252.55,15.5,0.02504,3e-05,3.17698]
[1779025861298,38.64,78249.98,15.5,0.02501,3e-05,3.17375]
[1779025867034,38.65,78244.03,15.5,0.02488,3e-05,3.15938]
[1779025872069,38.66,78241.69,15.5,0.02484,3e-05,3.15531]
[1779025877104,38.67,78243.54,15.5,0.02492,3e-05,3.16373]
[1779025882141,38.68,78247.01,15.5,0.02504,3e-05,3.17684]
[1779025887176,38.69,78246.28,15.5,0.02505,3e-05,3.17731]
[1779025892211,38.7,78244.24,15.5,0.02499,3e-05,3.17076]
[1779025897246,38.71,78241.97,15.5,0.02496,3e-05,3.16668]
[1779025903289,38.72,78242.0,15.5,0.02499,3e-05,3.17001]
[1779025911345,38.73,78241.69,15.5,0.02502,3e-05,3.17332]
[1779025916380,38.74,78241.62,15.5,0.02504,3e-05,3.17574]
[1779025921415,38.75,78241.44,15.5,0.02506,3e-05,3.1778]
[1779025926452,38.75,78242.59,15.5,0.02512,3e-05,3.18379]
[1779025931485,38.76,78243.13,15.5,0.02516,3e-05,3.18792]
[1779025936520,38.77,78243.72,15.5,0.02519,3e-05,3.19213]
[1779025942562,38.78,78244.18,15.5,0.02523,3e-05,3.19639]
[1779025949611,38.79,78244.29,15.5,0.02527,3e-05,3.20002]
[1779025954646,38.8,78244.1,15.5,0.02526,3e-05,3.19869]
[1779025959681,38.8,78243.13,15.5,0.02526,3e-05,3.19811]
[1779025964716,38.81,78251.1,15.5,0.0255,3e-05,3.22449]
[1779025969751,38.82,78256.72,15.5,0.02568,3e-05,3.24367]
[1779025974791,38.82,78259.32,15.5,0.02577,3e-05,3.25356]
[1779025979826,38.83,78258.67,15.5,0.02577,3e-05,3.25352]
[1779025984111,38.83,78258.12,15.5,0.02577,3e-05,3.25303]
[1779025984122,38.83,78258.06,15.5,0.02578,3e-05,3.25365]
[1779025985868,38.83,78241.67,15.5,0.02531,3e-05,3.20333]
[1779025986412,38.83,78241.67,15.5,0.02531,3e-05,3.20333]
[1779025991910,38.82,78232.56,15.5,0.02502,3e-05,3.17211]
[1779025996945,38.81,78235.22,15.5,0.02507,3e-05,3.1776]
[1779026001981,38.81,78232.32,15.5,0.02496,3e-05,3.16647]
[1779026007016,38.8,78230.78,15.5,0.0249,3e-05,3.15955]
[1779026012051,38.79,78227.75,15.5,0.02477,3e-05,3.14529]
[1779026019100,38.78,78228.75,15.5,0.02477,3e-05,3.14537]
[1779026024136,38.78,78226.73,15.5,0.0247,3e-05,3.1373]
[1779026028164,38.77,78211.55,15.5,0.02427,3e-05,3.0909]
[1779026033199,38.77,78204.89,15.5,0.02408,3e-05,3.06998]
[1779026038234,38.76,78205.22,15.5,0.02407,3e-05,3.06963]
[1779026043269,38.76,78205.61,15.5,0.02407,3e-05,3.06945]
[1779026045283,38.76,78219.28,15.5,0.02444,3e-05,3.10908]
[1779026051325,38.75,78215.09,15.5,0.0243,3e-05,3.09482]
[1779026057367,38.74,78214.25,15.5,0.02426,3e-05,3.0904]
[1779026061116,38.74,78213.07,15.5,0.02422,3e-05,3.08597]
[1779026061395,38.74,78212.03,15.5,0.02419,3e-05,3.08259]
[1779026066430,38.75,78211.08,15.5,0.0242,3e-05,3.0833]
[1779026071465,38.76,78208.28,15.5,0.02413,3e-05,3.07555]
[1779026074621,38.77,78200.02,15.5,0.02393,3e-05,3.05356]
[1779026075774,38.77,78200.02,15.5,0.02393,3e-05,3.05356]
[1779026075810,38.77,78197.37,15.5,0.02386,3e-05,3.04558]
[1779026077194,38.77,78197.37,15.5,0.02386,3e-05,3.04558]
[1779026081094,38.77,78181.86,15.5,0.02344,3e-05,2.99993]
[1779026081311,38.76,78181.89,15.5,0.02343,3e-05,2.99969]
[1779026086570,38.78,78179.3,15.5,0.02341,3e-05,2.99636]
[1779026091606,38.79,78178.67,15.5,0.02343,3e-05,2.99876]
[1779026096641,38.8,78187.67,15.5,0.0237,3e-05,3.0287]
[1779026102683,38.82,78187.95,15.5,0.02375,3e-05,3.0341]
[1779026107718,38.83,78187.49,15.5,0.02378,3e-05,3.03654]
[1779026112753,38.84,78187.28,15.5,0.0238,3e-05,3.03967]
[1779026117788,38.85,78187.15,15.5,0.02384,3e-05,3.04302]
[1779026120809,38.86,78172.98,15.5,0.02348,3e-05,3.0044]
[1779026125844,38.88,78170.97,15.5,0.02347,3e-05,3.00264]
[1779026130879,38.89,78170.02,15.5,0.02348,3e-05,3.00397]
[1779026132058,38.89,78170.02,15.5,0.02348,3e-05,3.00397]
[1779026132105,38.89,78165.45,15.5,0.02335,3e-05,2.98954]
[1779026135839,38.89,78160.36,15.5,0.02322,3e-05,2.97475]
[1779026140951,38.89,78161.43,15.5,0.02324,3e-05,2.97716]
[1779026145986,38.89,78160.78,15.5,0.02322,3e-05,2.97481]
[1779026146569,38.89,78160.78,15.5,0.02322,3e-05,2.97481]
[1779026152028,38.89,78163.14,15.5,0.02327,3e-05,2.98098]
[1779026157063,38.89,78160.62,15.5,0.0232,3e-05,2.97324]
[1779026162098,38.88,78160.68,15.5,0.0232,3e-05,2.97303]
[1779026166640,38.88,78165.64,15.5,0.02333,3e-05,2.98685]
[1779026167133,38.89,78170.56,15.5,0.02346,3e-05,3.00183]
[1779026172168,38.9,78181.66,15.5,0.0238,3e-05,3.03795]
[1779026177207,38.91,78180.36,15.5,0.0238,3e-05,3.03815]
[1779026182243,38.92,78181.29,15.5,0.02386,3e-05,3.04478]
[1779026188285,38.94,78181.24,15.5,0.0239,3e-05,3.04928]
[1779026193320,38.95,78179.34,15.5,0.02387,3e-05,3.04463]
[1779026198355,38.96,78176.11,15.5,0.02382,3e-05,3.03914]
[1779026203465,38.97,78175.67,15.5,0.02383,3e-05,3.04097]
[1779026206377,38.98,78173.52,15.5,0.0238,3e-05,3.03707]
[1779026206413,38.98,78168.96,15.5,0.02368,3e-05,3.02469]
[1779026211448,38.98,78166.51,15.5,0.02361,3e-05,3.01678]
[1779026213918,38.98,78165.06,15.5,0.02357,3e-05,3.01228]
[1779026213926,38.98,78165.06,15.5,0.02357,3e-05,3.01228]
[1779026214334,38.98,78165.06,15.5,0.02357,3e-05,3.01228]
[1779026214401,38.98,78165.06,15.5,0.02357,3e-05,3.01228]
[1779026223534,38.98,78168.83,15.5,0.02365,3e-05,3.02162]
[1779026228569,38.97,78168.15,15.5,0.02363,3e-05,3.01889]
[1779026233604,38.97,78168.69,15.5,0.02364,3e-05,3.01969]
[1779026238639,38.97,78170.19,15.5,0.02367,3e-05,3.02324]
[1779026238986,38.97,78170.19,15.5,0.02367,3e-05,3.02324]
[1779026239646,38.97,78172.29,15.5,0.02373,3e-05,3.03012]
[1779026244681,38.98,78174.49,15.5,0.02383,3e-05,3.04048]
[1779026252737,39.0,78177.55,15.5,0.02395,3e-05,3.05265]
[1779026257773,39.02,78182.26,15.5,0.02411,3e-05,3.0701]
[1779026262808,39.03,78183.23,15.5,0.02417,3e-05,3.07658]
[1779026265119,39.03,78183.21,15.5,0.02417,3e-05,3.07725]
[1779026265219,39.04,78183.17,15.5,0.02419,3e-05,3.07858]
[1779026268964,39.03,78183.58,15.5,0.02419,3e-05,3.07939]
[1779026274893,39.02,78183.35,15.5,0.02416,3e-05,3.07563]
[1779026279928,39.02,78183.48,15.5,0.02414,3e-05,3.07411]
[1779026284963,39.01,78183.54,15.5,0.02413,3e-05,3.07238]
[1779026289998,39.01,78184.61,15.5,0.02414,3e-05,3.07359]
[1779026296292,39.0,78184.04,15.5,0.02411,3e-05,3.06999]
[1779026302082,38.99,78186.93,15.5,0.02416,3e-05,3.07564]
[1779026307117,38.98,78191.26,15.5,0.02426,3e-05,3.08628]
[1779026313160,38.98,78194.85,15.5,0.02431,3e-05,3.09124]
[1779026321216,38.97,78194.12,15.5,0.02426,3e-05,3.08573]
[1779026326251,38.96,78194.1,15.5,0.02423,3e-05,3.08316]
[1779026331286,38.95,78189.96,15.5,0.0241,3e-05,3.06903]
[1779026336321,38.94,78188.94,15.5,0.02405,3e-05,3.0641]
[1779026342750,38.94,78188.9,15.5,0.02405,3e-05,3.06321]
[1779026352441,38.92,78187.33,15.5,0.02395,3e-05,3.05326]
[1779026357476,38.92,78183.56,15.5,0.02384,3e-05,3.04054]
[1779026362511,38.91,78179.78,15.5,0.02372,3e-05,3.02792]
[1779026367546,38.91,78181.34,15.5,0.02375,3e-05,3.03082]
[1779026372581,38.9,78180.61,15.5,0.02369,3e-05,3.02411]
[1779026377616,38.9,78180.88,15.5,0.02368,3e-05,3.02332]
[1779026382651,38.89,78180.94,15.5,0.02367,3e-05,3.02194]
[1779026390708,38.89,78180.84,15.5,0.02364,3e-05,3.01917]
[1779026396750,38.88,78180.45,15.5,0.02362,3e-05,3.01618]
[1779026401674,38.88,78179.98,15.5,0.02359,3e-05,3.0136]
[1779026406820,38.87,78174.45,15.5,0.02343,3e-05,2.99577]
[1779026408637,38.87,78171.94,15.5,0.02336,3e-05,2.9883]
[1779026414876,38.86,78172.0,15.5,0.02335,3e-05,2.98669]
[1779026419911,38.86,78172.64,15.5,0.02335,3e-05,2.98736]
[1779026424946,38.85,78171.8,15.5,0.02332,3e-05,2.98383]
[1779026429981,38.85,78171.67,15.5,0.02331,3e-05,2.98238]
[1779026438037,38.85,78171.84,15.5,0.02327,3e-05,2.97822]
[1779026444079,38.84,78168.81,15.5,0.02318,3e-05,2.96837]
[1779026446888,38.84,78159.92,15.5,0.02295,3e-05,2.94276]
[1779026447111,38.84,78159.92,15.5,0.02295,3e-05,2.94276]
[1779026447631,38.84,78159.92,15.5,0.02295,3e-05,2.94276]
[1779026451278,38.84,78144.7,15.5,0.02255,3e-05,2.89948]
[1779026455177,38.84,78141.72,15.5,0.02247,3e-05,2.89089]
[1779026458177,38.84,78124.14,15.5,0.02203,3e-05,2.84185]
[1779026461198,38.84,78109.54,15.5,0.02167,2e-05,2.80188]
[1779026462505,38.84,78109.54,15.5,0.02167,2e-05,2.80188]
[1779026468249,38.84,78115.67,15.5,0.02182,2e-05,2.81919]
[1779026473781,38.84,78118.25,15.5,0.02189,2e-05,2.82645]
[1779026474261,38.84,78122.98,15.5,0.02201,2e-05,2.83954]
[1779026475298,38.84,78145.65,15.5,0.02258,3e-05,2.9026]
[1779026480162,38.84,78153.45,15.5,0.02278,3e-05,2.92415]
[1779026481634,38.84,78153.62,15.5,0.02278,3e-05,2.9245]
[1779026487382,38.84,78154.62,15.5,0.0228,3e-05,2.92637]
[1779026489684,38.84,78155.0,15.5,0.02281,3e-05,2.92731]
[1779026495439,38.83,78156.36,15.5,0.02281,3e-05,2.92711]
[1779026500474,38.83,78152.43,15.5,0.0227,3e-05,2.91537]
[1779026503187,38.83,78148.51,15.5,0.0226,3e-05,2.90415]
[1779026508530,38.83,78138.39,15.5,0.02234,3e-05,2.87547]
[1779026510066,38.83,78138.36,15.5,0.02234,3e-05,2.87535]
[1779026513648,38.83,78137.74,15.5,0.02232,3e-05,2.87349]
[1779026513836,38.83,78137.74,15.5,0.02232,3e-05,2.87349]
[1779026513931,38.83,78137.74,15.5,0.02232,3e-05,2.87349]
[1779026513939,38.83,78137.74,15.5,0.02232,3e-05,2.87349]
[1779026514409,38.83,78136.24,15.5,0.02228,3e-05,2.86927]
[1779026514419,38.83,78136.24,15.5,0.02228,3e-05,2.86927]
[1779026519241,38.83,78131.68,15.5,0.02217,3e-05,2.85653]
[1779026520125,38.83,78131.67,15.5,0.02217,3e-05,2.85649]
[1779026525649,38.83,78131.11,15.5,0.02215,3e-05,2.85489]
[1779026529843,38.83,78131.26,15.5,0.02216,3e-05,2.85528]
[1779026535719,38.83,78134.5,15.5,0.02224,3e-05,2.86409]
[1779026536106,38.83,78134.5,15.5,0.02224,3e-05,2.86409]
[1779026541762,38.83,78138.22,15.5,0.02233,3e-05,2.87418]
[1779026546796,38.82,78142.56,15.5,0.02243,3e-05,2.88598]
[1779026552843,38.82,78143.39,15.5,0.02243,3e-05,2.8849]
[1779026558885,38.82,78149.57,15.5,0.02258,3e-05,2.90162]
[1779026562254,38.82,78158.1,15.5,0.0228,3e-05,2.92524]
[1779026567948,38.82,78166.25,15.5,0.023,3e-05,2.94733]
[1779026568955,38.82,78153.46,15.5,0.02267,3e-05,2.91101]
[1779026569743,38.82,78153.46,15.5,0.02267,3e-05,2.91101]
[1779026574997,38.81,78148.83,15.5,0.02254,3e-05,2.89742]
[1779026580035,38.81,78148.65,15.5,0.02253,3e-05,2.89647]
[1779026585067,38.81,78148.62,15.5,0.02253,3e-05,2.89594]
[1779026593123,38.81,78150.51,15.5,0.02257,3e-05,2.90054]
[1779026598158,38.81,78155.86,15.5,0.0227,3e-05,2.91502]
[1779026603307,38.81,78155.83,15.5,0.0227,3e-05,2.9147]
[1779026611249,38.8,78155.75,15.5,0.02267,3e-05,2.91031]
[1779026618163,38.8,78155.67,15.5,0.02266,3e-05,2.90967]
[1779026623878,38.8,78155.87,15.5,0.02266,3e-05,2.90962]
[1779026629375,38.8,78158.45,15.5,0.02272,3e-05,2.91603]
[1779026634414,38.79,78158.64,15.5,0.02272,3e-05,2.91604]
[1779026639449,38.79,78161.1,15.5,0.02278,3e-05,2.92243]
[1779026644484,38.79,78160.65,15.5,0.02276,3e-05,2.92062]
[1779026650526,38.79,78159.02,15.5,0.02271,3e-05,2.91541]
[1779026655562,38.79,78159.63,15.5,0.02272,3e-05,2.91666]
[1779026660597,38.79,78159.17,15.5,0.02271,3e-05,2.91483]
[1779026663998,38.78,78158.72,15.5,0.02269,3e-05,2.91339]
[1779026664018,38.78,78158.72,15.5,0.02269,3e-05,2.91339]
[1779026664331,38.78,78158.71,15.5,0.02269,3e-05,2.91328]
[1779026664625,38.78,78145.6,15.5,0.02236,3e-05,2.87652]
[1779026665519,38.78,78145.6,15.5,0.02236,3e-05,2.87652]
[1779026669539,38.78,78124.83,15.5,0.02184,2e-05,2.81909]
[1779026670821,38.78,78126.33,15.5,0.02187,2e-05,2.82329]
[1779026675347,38.79,78131.68,15.5,0.02199,3e-05,2.83544]
[1779026688802,38.79,78133.26,15.5,0.02203,3e-05,2.84019]
[1779026694844,38.79,78133.84,15.5,0.02205,3e-05,2.84187]
[1779026700124,38.79,78133.22,15.5,0.02203,3e-05,2.84018]
[1779026706929,38.79,78131.1,15.5,0.02198,3e-05,2.83445]
[1779026711965,38.79,78130.11,15.5,0.02196,2e-05,2.83181]
[1779026718007,38.79,78132.43,15.5,0.02202,3e-05,2.83835]
[1779026723043,38.79,78134.26,15.5,0.02206,3e-05,2.84344]
[1779026728078,38.79,78134.34,15.5,0.02206,3e-05,2.84369]
[1779026733113,38.79,78135.17,15.5,0.02206,3e-05,2.84314]
[1779026738148,38.79,78135.04,15.5,0.02206,3e-05,2.84284]
[1779026743183,38.79,78120.52,15.5,0.0217,2e-05,2.80306]
[1779026748218,38.79,78122.77,15.5,0.02176,2e-05,2.80961]
[1779026753253,38.79,78122.55,15.5,0.02176,2e-05,2.80933]
[1779026759153,38.79,78122.3,15.5,0.02175,2e-05,2.80891]
[1779026764815,38.79,78124.63,15.5,0.02181,2e-05,2.81566]
[1779026770375,38.8,78119.22,15.5,0.02168,2e-05,2.8012]
[1779026775410,38.8,78114.46,15.5,0.02157,2e-05,2.78861]
[1779026780445,38.8,78113.0,15.5,0.02154,2e-05,2.78515]
[1779026785480,38.8,78110.66,15.5,0.02149,2e-05,2.7794]
[1779026791522,38.8,78108.46,15.5,0.02142,2e-05,2.77138]
[1779026796557,38.81,78107.7,15.5,0.02141,2e-05,2.77005]
[1779026800586,38.81,78091.33,15.5,0.02102,2e-05,2.72654]
[1779026802018,38.81,78091.33,15.5,0.02102,2e-05,2.72654]
[1779026806956,38.81,78098.03,15.5,0.02119,2e-05,2.74562]
[1779026806997,38.81,78098.03,15.5,0.02119,2e-05,2.74562]
[1779026812046,38.81,78097.54,15.5,0.02118,2e-05,2.74524]
[1779026813944,38.82,78097.22,15.5,0.02118,2e-05,2.74475]
[1779026813962,38.82,78097.22,15.5,0.02118,2e-05,2.74475]
[1779026814436,38.82,78097.01,15.5,0.02118,2e-05,2.74457]
[1779026814450,38.82,78097.01,15.5,0.02118,2e-05,2.74457]
[1779026816678,38.82,78084.7,15.5,0.02088,2e-05,2.71176]
[1779026822170,38.82,78084.22,15.5,0.02088,2e-05,2.71169]
[1779026823083,38.82,78082.02,15.5,0.02083,2e-05,2.70631]
[1779026823343,38.82,78080.11,15.5,0.02079,2e-05,2.70148]
[1779026824031,38.82,78080.11,15.5,0.02079,2e-05,2.70148]
[1779026828326,38.83,78065.53,15.5,0.02046,2e-05,2.66439]
[1779026829052,38.83,78065.53,15.5,0.02046,2e-05,2.66439]
[1779026830085,38.83,78056.6,15.5,0.02025,2e-05,2.64128]
[1779026835833,38.84,78050.11,15.5,0.02013,2e-05,2.62709]
[1779026838268,38.84,78049.58,15.5,0.02012,2e-05,2.62609]
[1779026842627,38.85,78054.68,15.5,0.02025,2e-05,2.64131]
[1779026847917,38.86,78059.96,15.5,0.0204,2e-05,2.6573]
[1779026852952,38.86,78066.66,15.5,0.02055,2e-05,2.67382]
[1779026855973,38.86,78079.64,15.5,0.02087,2e-05,2.70911]
[1779026864029,38.87,78083.92,15.5,0.02099,2e-05,2.72241]
[1779026869064,38.87,78085.46,15.5,0.02103,2e-05,2.72759]
[1779026869460,38.87,78085.46,15.5,0.02103,2e-05,2.72759]
[1779026875183,38.88,78096.22,15.5,0.0213,2e-05,2.75747]
[1779026876886,38.88,78096.85,15.5,0.02132,2e-05,2.75948]
[1779026883162,38.88,78097.84,15.5,0.02135,2e-05,2.76316]
[1779026888197,38.88,78099.18,15.5,0.02139,2e-05,2.76745]
[1779026893232,38.89,78102.02,15.5,0.02147,2e-05,2.77577]
[1779026900281,38.89,78103.24,15.5,0.0215,2e-05,2.77989]
[1779026905317,38.89,78096.65,15.5,0.02135,2e-05,2.76266]
[1779026911359,38.89,78097.56,15.5,0.02136,2e-05,2.76307]
[1779026916394,38.9,78094.78,15.5,0.0213,2e-05,2.75622]
[1779026923443,38.9,78094.26,15.5,0.02129,2e-05,2.7558]
[1779026929485,38.9,78094.43,15.5,0.0213,2e-05,2.75708]
[1779026935527,38.9,78093.93,15.5,0.0213,2e-05,2.75653]
[1779026940562,38.91,78093.79,15.5,0.0213,2e-05,2.75682]
[1779026945597,38.91,78093.4,15.5,0.0213,2e-05,2.75643]
[1779026950632,38.91,78092.95,15.5,0.02129,2e-05,2.75582]
[1779026952103,38.91,78092.95,15.5,0.02129,2e-05,2.75582]
[1779026957561,38.91,78097.52,15.5,0.02141,2e-05,2.76887]
[1779026962717,38.92,78080.83,15.5,0.02101,2e-05,2.72494]
[1779026963897,38.92,78080.83,15.5,0.02101,2e-05,2.72494]
[1779026968384,38.92,78081.18,15.5,0.02103,2e-05,2.72661]
[1779026973794,38.92,78073.57,15.5,0.02084,2e-05,2.7048]
[1779026975090,38.92,78073.57,15.5,0.02084,2e-05,2.7048]
[1779026975670,38.93,78064.93,15.5,0.02064,2e-05,2.68231]
[1779026978203,38.93,78060.33,15.5,0.02053,2e-05,2.67044]
[1779026978690,38.93,78060.36,15.5,0.02054,2e-05,2.67107]
[1779026979742,38.93,78059.74,15.5,0.02052,2e-05,2.66944]
[1779026979810,38.93,78059.74,15.5,0.02052,2e-05,2.66944]
[1779026980701,38.93,78057.41,15.5,0.02047,2e-05,2.66388]
[1779026982556,38.93,78051.45,15.5,0.02033,2e-05,2.64855]
[1779026982712,38.93,78051.45,15.5,0.02033,2e-05,2.64855]
[1779026987574,38.94,78052.5,15.5,0.02037,2e-05,2.65287]
[1779026987735,38.94,78052.5,15.5,0.02037,2e-05,2.65287]
[1779026987786,38.94,78052.5,15.5,0.02037,2e-05,2.65287]
[1779026991538,38.94,78049.96,15.5,0.02033,2e-05,2.64751]
[1779026996960,38.94,78043.56,15.5,0.02017,2e-05,2.63047]
[1779026998431,38.94,78043.56,15.5,0.02017,2e-05,2.63047]
[1779027008038,38.94,78039.41,15.5,0.02007,2e-05,2.61879]
[1779027012721,38.94,78044.25,15.5,0.02018,2e-05,2.63102]
[1779027014510,38.94,78047.75,15.5,0.02027,2e-05,2.64085]
[1779027020125,38.94,78061.77,15.5,0.02061,2e-05,2.67941]
[1779027020956,38.94,78061.77,15.5,0.02061,2e-05,2.67941]
[1779027026167,38.95,78060.83,15.5,0.0206,2e-05,2.67861]
[1779027031203,38.95,78062.97,15.5,0.02065,2e-05,2.68287]
[1779027036237,38.96,78068.81,15.5,0.0208,2e-05,2.69963]
[1779027041272,38.96,78064.36,15.5,0.0207,2e-05,2.68904]
[1779027046307,38.97,78065.18,15.5,0.02073,2e-05,2.69241]
[1779027051342,38.97,78069.65,15.5,0.02085,2e-05,2.70535]
[1779027062419,38.98,78070.24,15.5,0.02088,2e-05,2.70912]
[1779027068462,38.98,78070.63,15.5,0.0209,2e-05,2.71127]
[1779027073496,38.99,78066.54,15.5,0.02081,2e-05,2.70132]
[1779027079394,38.99,78066.52,15.5,0.02082,2e-05,2.70205]
[1779027085580,38.99,78068.12,15.5,0.02087,2e-05,2.70778]
[1779027090615,39.0,78068.91,15.5,0.0209,2e-05,2.71075]
[1779027097424,39.0,78068.46,15.5,0.02087,2e-05,2.70744]
[1779027099681,39.0,78054.03,15.5,0.02054,2e-05,2.67026]
[1779027103821,39.0,78053.72,15.5,0.02054,2e-05,2.67018]
[1779027109752,39.01,78055.14,15.5,0.02059,2e-05,2.67564]
[1779027113973,39.01,78056.06,15.5,0.02062,2e-05,2.67856]
[1779027113987,39.01,78056.06,15.5,0.02062,2e-05,2.67856]
[1779027114458,39.01,78056.06,15.5,0.02062,2e-05,2.67856]
[1779027114499,39.01,78056.06,15.5,0.02062,2e-05,2.67856]
[1779027119822,39.02,78057.0,15.5,0.02066,2e-05,2.68301]
[1779027124858,39.02,78059.74,15.5,0.02073,2e-05,2.69148]
[1779027129893,39.03,78059.64,15.5,0.02074,2e-05,2.69242]
[1779027134928,39.03,78059.13,15.5,0.02074,2e-05,2.69231]
[1779027139963,39.04,78053.7,15.5,0.02062,2e-05,2.67927]
[1779027144998,39.04,78059.07,15.5,0.02076,2e-05,2.69481]
[1779027150033,39.05,78060.11,15.5,0.0208,2e-05,2.69882]
[1779027155068,39.05,78060.48,15.5,0.0208,2e-05,2.69825]
[1779027160103,39.05,78060.09,15.5,0.0208,2e-05,2.69849]
[1779027165138,39.06,78059.98,15.5,0.02081,2e-05,2.69973]
[1779027170173,39.06,78060.53,15.5,0.02084,2e-05,2.70247]
[1779027175208,39.07,78060.59,15.5,0.02085,2e-05,2.70391]
[1779027180248,39.07,78060.26,15.5,0.02085,2e-05,2.70432]
[1779027185292,39.08,78059.95,15.5,0.02086,2e-05,2.70479]
[1779027190324,39.08,78059.2,15.5,0.02085,2e-05,2.7041]
[1779027195359,39.09,78060.28,15.5,0.02089,2e-05,2.70826]
[1779027200394,39.09,78053.25,15.5,0.02073,2e-05,2.69094]
[1779027205429,39.09,78055.74,15.5,0.0208,2e-05,2.69887]
[1779027211471,39.1,78054.69,15.5,0.02077,2e-05,2.69489]
[1779027216506,39.11,78052.49,15.5,0.02073,2e-05,2.69045]
[1779027221541,39.11,78053.26,15.5,0.02076,2e-05,2.69384]
[1779027226576,39.11,78057.47,15.5,0.02088,2e-05,2.70617]
[1779027232618,39.12,78056.94,15.5,0.02088,2e-05,2.70624]
[1779027237653,39.12,78055.44,15.5,0.02085,2e-05,2.70351]
[1779027242689,39.13,78053.41,15.5,0.02082,2e-05,2.69943]
[1779027247723,39.13,78054.91,15.5,0.02086,2e-05,2.70464]
[1779027254773,39.14,78053.8,15.5,0.02085,2e-05,2.70346]
[1779027259808,39.14,78055.12,15.5,0.02089,2e-05,2.70815]
[1779027264843,39.15,78055.58,15.5,0.02092,2e-05,2.71057]
[1779027269878,39.15,78052.78,15.5,0.02086,2e-05,2.70435]
[1779027272868,39.15,78052.74,15.5,0.02086,2e-05,2.70449]
[1779027274489,39.15,78052.98,15.5,0.02085,2e-05,2.70281]
[1779027278943,39.16,78048.6,15.5,0.02076,2e-05,2.69258]
[1779027283985,39.16,78048.25,15.5,0.02077,2e-05,2.69327]
[1779027290032,39.17,78048.19,15.5,0.02078,2e-05,2.69472]
[1779027295067,39.17,78047.94,15.5,0.02079,2e-05,2.69538]
[1779027300102,39.18,78051.22,15.5,0.02087,2e-05,2.70535]
[1779027305137,39.18,78050.84,15.5,0.02088,2e-05,2.70557]
[1779027308161,39.18,78031.36,15.5,0.02042,2e-05,2.65518]
[1779027313813,39.19,78025.46,15.5,0.0203,2e-05,2.64145]
[1779027314247,39.19,78025.46,15.5,0.0203,2e-05,2.64145]
[1779027314853,39.19,78022.6,15.5,0.02024,2e-05,2.63436]
[1779027314989,39.19,78022.6,15.5,0.02024,2e-05,2.63436]
[1779027315845,39.19,78000.51,15.5,0.01973,2e-05,2.57733]
[1779027315902,39.19,78000.51,15.5,0.01973,2e-05,2.57733]
[1779027316221,39.19,77985.21,15.5,0.01939,2e-05,2.53856]
[1779027317851,39.19,77985.56,15.5,0.01939,2e-05,2.5394]
[1779027317919,39.19,77985.56,15.5,0.01939,2e-05,2.5394]
[1779027320555,39.19,77979.06,15.5,0.01925,2e-05,2.52311]
[1779027320926,39.19,77980.78,15.5,0.01929,2e-05,2.52751]
[1779027321757,39.19,77980.78,15.5,0.01929,2e-05,2.52751]
[1779027325807,39.19,77984.9,15.5,0.01938,2e-05,2.53797]
[1779027326131,39.19,77985.81,15.5,0.0194,2e-05,2.54028]
[1779027327895,39.19,77975.09,15.5,0.01916,2e-05,2.51343]
[1779027328123,39.19,77975.09,15.5,0.01916,2e-05,2.51343]
[1779027329426,39.19,77966.84,15.5,0.01898,2e-05,2.49293]
[1779027331206,39.19,77948.52,15.5,0.01858,2e-05,2.44796]
[1779027331727,39.19,77948.52,15.5,0.01858,2e-05,2.44796]
[1779027333748,39.19,77953.26,15.5,0.01867,2e-05,2.45731]
[1779027334225,39.19,77957.94,15.5,0.01877,2e-05,2.46898]
[1779027336921,39.2,77942.19,15.5,0.01844,2e-05,2.43084]
[1779027342415,39.21,77948.55,15.5,0.01861,2e-05,2.45036]
[1779027346606,39.22,77948.66,15.5,0.01863,2e-05,2.45247]
[1779027348528,39.22,77954.46,15.5,0.01877,2e-05,2.46793]
[1779027353236,39.23,77966.29,15.5,0.01905,2e-05,2.49996]
[1779027355510,39.24,77948.52,15.5,0.01868,2e-05,2.45765]
[1779027357269,39.24,77941.72,15.5,0.01853,2e-05,2.44159]
[1779027358695,39.24,77941.11,15.5,0.01853,2e-05,2.44071]
[1779027361110,39.25,77933.63,15.5,0.01838,2e-05,2.42433]
[1779027361313,39.25,77933.63,15.5,0.01838,2e-05,2.42433]
[1779027361413,39.25,77933.63,15.5,0.01838,2e-05,2.42433]
[1779027361891,39.25,77910.16,15.5,0.01789,2e-05,2.36845]
[1779027362174,39.25,77910.16,15.5,0.01789,2e-05,2.36845]
[1779027362286,39.25,77910.16,15.5,0.01789,2e-05,2.36845]
[1779027362462,39.25,77910.16,15.5,0.01789,2e-05,2.36845]
[1779027362707,39.25,77895.83,15.5,0.0176,2e-05,2.33445]
[1779027363264,39.25,77895.83,15.5,0.0176,2e-05,2.33445]
[1779027363593,39.28,77871.87,15.5,0.01718,2e-05,2.28672]
[1779027365955,39.29,77872.07,15.5,0.01719,2e-05,2.28802]
[1779027366385,39.29,77872.07,15.5,0.01719,2e-05,2.28802]
[1779027367840,39.29,77870.0,15.5,0.01715,2e-05,2.28363]
[1779027367968,39.3,77873.01,15.5,0.01725,2e-05,2.29478]
[1779027368047,39.3,77873.01,15.5,0.01725,2e-05,2.29478]
[1779027368052,39.3,77873.01,15.5,0.01725,2e-05,2.29478]
[1779027368513,39.3,77873.01,15.5,0.01725,2e-05,2.29478]
[1779027369318,39.31,77870.2,15.5,0.0172,2e-05,2.28909]
[1779027369794,39.31,77870.2,15.5,0.0172,2e-05,2.28909]
[1779027369835,39.31,77870.2,15.5,0.0172,2e-05,2.28909]
[1779027369870,39.34,77853.84,15.5,0.01695,2e-05,2.2597]
[1779027370732,39.34,77839.9,15.5,0.01668,2e-05,2.22874]
[1779027372105,39.38,77834.54,15.5,0.01666,2e-05,2.22591]
[1779027373890,39.41,77837.44,15.5,0.0168,2e-05,2.24188]
[1779027373895,39.41,77837.44,15.5,0.0168,2e-05,2.24188]
[1779027374524,39.45,77835.47,15.5,0.01684,2e-05,2.24649]
[1779027375130,39.45,77833.86,15.5,0.01681,2e-05,2.24373]
[1779027377924,39.52,77835.11,15.5,0.017,2e-05,2.26547]
[1779027378155,39.52,77835.11,15.5,0.017,2e-05,2.26547]
[1779027382189,39.57,77850.01,15.5,0.0174,2e-05,2.3111]
[1779027382296,39.57,77850.01,15.5,0.0174,2e-05,2.3111]
[1779027383185,39.57,77856.07,15.5,0.01753,2e-05,2.32602]
[1779027383999,39.57,77862.17,15.5,0.01766,2e-05,2.34107]
[1779027384198,39.57,77862.17,15.5,0.01766,2e-05,2.34107]
[1779027385750,39.58,77868.64,15.5,0.0178,2e-05,2.35704]
[1779027386212,39.58,77867.84,15.5,0.01779,2e-05,2.35587]
[1779027387759,39.58,77869.64,15.5,0.01784,2e-05,2.36083]
[1779027391803,39.59,77887.77,15.5,0.01823,2e-05,2.40486]
[1779027396835,39.61,77888.89,15.5,0.01828,2e-05,2.41063]
[1779027399367,39.61,77885.31,15.5,0.01821,2e-05,2.40333]
[1779027404891,39.62,77895.47,15.5,0.01844,2e-05,2.42926]
[1779027407638,39.62,77896.45,15.5,0.01847,2e-05,2.43193]
[1779027407686,39.62,77896.45,15.5,0.01847,2e-05,2.43193]
[1779027408298,39.62,77896.65,15.5,0.01847,2e-05,2.43257]
[1779027413955,39.63,77902.23,15.5,0.01862,2e-05,2.44963]
[1779027418990,39.64,77914.72,15.5,0.01892,2e-05,2.48288]
[1779027422446,39.65,77929.99,15.5,0.01927,2e-05,2.52253]
[1779027428978,39.66,77933.92,15.5,0.01937,2e-05,2.53452]
[1779027429390,39.66,77933.92,15.5,0.01937,2e-05,2.53452]
[1779027435114,39.66,77942.65,15.5,0.01957,2e-05,2.55636]
[1779027440149,39.66,77946.32,15.5,0.01965,2e-05,2.56517]
[1779027445184,39.65,77941.83,15.5,0.01954,2e-05,2.55342]
[1779027450687,39.65,77933.28,15.5,0.01935,2e-05,2.53186]
[1779027452276,39.65,77936.43,15.5,0.0194,2e-05,2.5369]
[1779027457553,39.65,77924.89,15.5,0.01914,2e-05,2.50812]
[1779027463310,39.65,77935.46,15.5,0.01937,2e-05,2.53415]
[1779027467788,39.65,77937.0,15.5,0.01941,2e-05,2.53784]
[1779027470848,39.65,77947.12,15.5,0.01963,2e-05,2.56299]
[1779027476402,39.65,77941.99,15.5,0.01951,2e-05,2.54962]
[1779027481438,39.65,77942.95,15.5,0.01953,2e-05,2.55165]
[1779027483104,39.65,77945.43,15.5,0.01958,2e-05,2.55771]
[1779027488487,39.64,77949.47,15.5,0.01967,2e-05,2.56721]
[1779027489233,39.64,77949.47,15.5,0.01967,2e-05,2.56721]
[1779027490572,39.64,77946.72,15.5,0.01961,2e-05,2.56019]
[1779027492346,39.64,77943.53,15.5,0.01953,2e-05,2.55202]
[1779027495462,39.64,77941.93,15.5,0.01949,2e-05,2.54778]
[1779027496201,39.64,77936.95,15.5,0.01938,2e-05,2.53529]
[1779027501578,39.64,77932.71,15.5,0.01929,2e-05,2.52458]
[1779027506159,39.64,77928.83,15.5,0.0192,2e-05,2.51487]
[1779027506614,39.64,77905.85,15.5,0.0187,2e-05,2.45847]
[1779027507620,39.64,77890.85,15.5,0.01838,2e-05,2.42229]
[1779027512112,39.64,77892.14,15.5,0.0184,2e-05,2.42355]
[1779027518697,39.65,77885.63,15.5,0.01827,2e-05,2.40909]
[1779027523732,39.65,77891.54,15.5,0.01841,2e-05,2.42416]
[1779027528767,39.65,77903.93,15.5,0.01868,2e-05,2.45483]
[1779027530462,39.65,77905.38,15.5,0.01871,2e-05,2.45844]
[1779027533803,39.65,77931.63,15.5,0.01928,2e-05,2.52305]
[1779027537255,39.65,77927.42,15.5,0.01919,2e-05,2.51255]
[1779027539206,39.65,77926.64,15.5,0.01917,2e-05,2.51063]
[1779027544881,39.65,77934.37,15.5,0.01934,2e-05,2.52977]
[1779027547920,39.65,77937.39,15.5,0.01941,2e-05,2.53725]
[1779027553948,39.65,77948.6,15.5,0.01965,2e-05,2.56504]
[1779027554420,39.65,77948.6,15.5,0.01965,2e-05,2.56504]
[1779027559990,39.65,77957.45,15.5,0.01985,2e-05,2.58673]
[1779027565267,39.65,77957.25,15.5,0.01984,2e-05,2.58575]
[1779027571067,39.65,77962.45,15.5,0.01993,2e-05,2.59524]
[1779027576102,39.64,77962.73,15.5,0.01993,2e-05,2.59522]
[1779027582146,39.64,77962.52,15.5,0.01991,2e-05,2.59383]
[1779027587179,39.64,77962.57,15.5,0.01991,2e-05,2.59323]
[1779027588231,39.64,77962.57,15.5,0.01991,2e-05,2.59323]
[1779027592998,39.64,77962.79,15.5,0.01991,2e-05,2.59321]
[1779027594902,39.63,77953.87,15.5,0.0197,2e-05,2.57039]
[1779027600270,39.63,77941.96,15.5,0.01943,2e-05,2.5401]
[1779027605305,39.63,77953.92,15.5,0.0197,2e-05,2.56981]
[1779027610341,39.63,77956.37,15.5,0.01975,2e-05,2.57547]
[1779027613823,39.63,77958.87,15.5,0.0198,2e-05,2.58154]
[1779027618323,39.63,77962.62,15.5,0.01988,2e-05,2.59032]
[1779027624441,39.62,77961.83,15.5,0.01985,2e-05,2.58731]
[1779027628469,39.62,77944.01,15.5,0.01945,2e-05,2.54196]
[1779027633504,39.62,77945.01,15.5,0.01945,2e-05,2.54146]
[1779027638539,39.62,77940.31,15.5,0.01934,2e-05,2.52951]
[1779027643575,39.62,77934.48,15.5,0.01921,2e-05,2.51487]
[1779027648612,39.62,77930.13,15.5,0.01912,2e-05,2.50406]
[1779027653647,39.62,77923.92,15.5,0.01898,2e-05,2.48879]
[1779027655661,39.62,77911.19,15.5,0.01871,2e-05,2.45775]
[1779027658684,39.62,77894.46,15.5,0.01836,2e-05,2.41759]
[1779027661319,39.62,77888.74,15.5,0.01824,2e-05,2.40419]
[1779027663963,39.62,77893.18,15.5,0.01833,2e-05,2.41518]
[1779027667507,39.62,77912.22,15.5,0.01874,2e-05,2.46172]
[1779027669558,39.63,77923.46,15.5,0.01899,2e-05,2.4895]
[1779027672044,39.63,77928.31,15.5,0.0191,2e-05,2.5015]
[1779027672047,39.63,77928.31,15.5,0.0191,2e-05,2.5015]
[1779027673899,39.63,77928.37,15.5,0.0191,2e-05,2.50169]
[1779027673906,39.63,77928.37,15.5,0.0191,2e-05,2.50169]
[1779027673986,39.63,77928.37,15.5,0.0191,2e-05,2.50169]
[1779027680219,39.63,77931.29,15.5,0.01916,2e-05,2.50903]
[1779027681851,39.63,77912.07,15.5,0.01875,2e-05,2.46196]
[1779027686886,39.63,77916.58,15.5,0.01885,2e-05,2.47345]
[1779027688840,39.63,77916.59,15.5,0.01885,2e-05,2.47356]
[1779027691728,39.63,77921.43,15.5,0.01896,2e-05,2.48568]
[1779027696956,39.63,77933.55,15.5,0.0192,2e-05,2.51315]
[1779027701991,39.63,77934.57,15.5,0.01923,2e-05,2.5158]
[1779027707026,39.63,77936.72,15.5,0.01928,2e-05,2.52123]
[1779027712061,39.63,77937.18,15.5,0.01929,2e-05,2.52245]
[1779027717096,39.63,77929.03,15.5,0.01911,2e-05,2.5025]
[1779027722131,39.63,77921.13,15.5,0.01894,2e-05,2.48333]
[1779027727166,39.64,77919.03,15.5,0.0189,2e-05,2.47861]
[1779027732201,39.64,77925.48,15.5,0.01904,2e-05,2.49477]
[1779027737236,39.64,77927.56,15.5,0.01909,2e-05,2.50017]
[1779027742271,39.64,77930.39,15.5,0.01915,2e-05,2.50738]
[1779027747306,39.64,77924.7,15.5,0.01903,2e-05,2.49362]
[1779027752341,39.64,77924.3,15.5,0.01901,2e-05,2.49028]
[1779027757376,39.64,77924.89,15.5,0.01902,2e-05,2.49206]
[1779027762411,39.64,77925.13,15.5,0.01903,2e-05,2.49296]
[1779027767446,39.64,77926.69,15.5,0.01907,2e-05,2.4971]
[1779027772481,39.65,77928.95,15.5,0.01912,2e-05,2.50294]
[1779027777516,39.65,77929.06,15.5,0.01912,2e-05,2.50347]
[1779027780817,39.65,77930.52,15.5,0.01916,2e-05,2.50718]
[1779027784286,39.65,77931.51,15.5,0.01918,2e-05,2.50977]
[1779027789600,39.65,77926.28,15.5,0.01907,2e-05,2.49731]
[1779027791375,39.65,77926.28,15.5,0.01907,2e-05,2.49731]
[1779027800677,39.65,77930.57,15.5,0.01917,2e-05,2.50855]
[1779027805712,39.65,77930.67,15.5,0.01917,2e-05,2.50905]
[1779027810747,39.65,77930.85,15.5,0.01918,2e-05,2.50975]
[1779027815782,39.65,77933.63,15.5,0.01922,2e-05,2.51421]
[1779027821824,39.65,77935.53,15.5,0.01927,2e-05,2.51924]
[1779027826860,39.66,77938.67,15.5,0.01934,2e-05,2.52724]
[1779027831895,39.66,77954.94,15.5,0.0197,2e-05,2.56801]
[1779027833909,39.66,77968.78,15.5,0.02001,2e-05,2.6029]
[1779027837856,39.65,77978.3,15.5,0.02023,2e-05,2.62686]
[1779027838883,39.65,77977.77,15.5,0.02021,2e-05,2.62536]
[1779027844986,39.65,77973.63,15.5,0.02011,2e-05,2.61383]
[1779027849255,39.65,77972.97,15.5,0.02009,2e-05,2.6118]
[1779027855064,39.65,77973.17,15.5,0.02009,2e-05,2.6115]
[1779027860099,39.64,77979.6,15.5,0.02023,2e-05,2.62727]
[1779027866141,39.64,77985.29,15.5,0.02035,2e-05,2.64083]
[1779027870378,39.64,77985.13,15.5,0.02034,2e-05,2.63989]
[1779027874396,39.64,77984.95,15.5,0.02031,2e-05,2.63597]
[1779027884387,39.63,77981.68,15.5,0.02022,2e-05,2.62597]
[1779027888185,39.63,77977.24,15.5,0.02012,2e-05,2.61405]
[1779027893330,39.63,77977.06,15.5,0.0201,2e-05,2.61278]
[1779027898365,39.62,77970.2,15.5,0.01994,2e-05,2.5947]
[1779027903400,39.62,77968.45,15.5,0.0199,2e-05,2.58976]
[1779027908435,39.62,77967.69,15.5,0.01988,2e-05,2.58736]
[1779027913470,39.62,77967.64,15.5,0.01987,2e-05,2.58679]
[1779027918505,39.62,77968.39,15.5,0.01988,2e-05,2.58823]
[1779027923540,39.61,77975.16,15.5,0.02003,2e-05,2.60494]
[1779027928575,39.61,77982.87,15.5,0.0202,2e-05,2.62399]
[1779027933610,39.61,77984.36,15.5,0.02021,2e-05,2.62425]
[1779027938645,39.61,77984.36,15.5,0.0202,2e-05,2.62349]
[1779027943680,39.6,77985.47,15.5,0.02022,2e-05,2.62556]
[1779027944948,39.6,77985.47,15.5,0.02022,2e-05,2.62556]
[1779027948512,39.6,77985.6,15.5,0.02022,2e-05,2.62542]
[1779027948738,39.6,77985.86,15.5,0.02023,2e-05,2.62593]
[1779027948793,39.6,77985.86,15.5,0.02023,2e-05,2.62593]
[1779027950730,39.6,78011.02,15.5,0.02081,2e-05,2.69036]
[1779027955091,39.6,78010.14,15.5,0.02078,2e-05,2.68725]
[1779027959889,39.59,78015.18,15.5,0.02088,2e-05,2.69883]
[1779027960355,39.59,78015.18,15.5,0.02088,2e-05,2.69883]
[1779027964936,39.59,78020.25,15.5,0.02099,2e-05,2.71091]
[1779027969405,39.58,78022.16,15.5,0.02102,2e-05,2.71468]
[1779027969484,39.58,78022.16,15.5,0.02102,2e-05,2.71468]
[1779027972884,39.58,78037.58,15.5,0.02138,2e-05,2.75379]
[1779027974012,39.58,78037.58,15.5,0.02138,2e-05,2.75379]
[1779027974013,39.58,78037.58,15.5,0.02138,2e-05,2.75379]
[1779027974327,39.58,78037.58,15.5,0.02138,2e-05,2.75379]
[1779027974799,39.57,78043.22,15.5,0.02151,2e-05,2.76805]
[1779027976070,39.57,78043.98,15.5,0.02153,2e-05,2.77008]
[1779027976375,39.57,78043.98,15.5,0.02153,2e-05,2.77008]
[1779027977797,39.57,78048.23,15.5,0.02162,2e-05,2.78062]
[1779027979512,39.57,78049.07,15.5,0.02164,2e-05,2.78246]
[1779027980940,39.57,78070.93,15.5,0.02216,2e-05,2.84017]
[1779027981973,39.57,78070.93,15.5,0.02216,2e-05,2.84017]
[1779027981977,39.57,78070.93,15.5,0.02216,2e-05,2.84017]
[1779027987825,39.56,78064.52,15.5,0.02199,2e-05,2.82154]
[1779027993609,39.56,78076.01,15.5,0.02225,2e-05,2.84976]
[1779027999067,39.53,78072.66,15.5,0.02209,2e-05,2.83234]
[1779028004102,39.49,78077.25,15.5,0.02209,2e-05,2.8321]
[1779028004794,39.49,78077.25,15.5,0.02209,2e-05,2.8321]
[1779028010144,39.48,78076.96,15.5,0.02205,2e-05,2.8281]
[1779028015180,39.47,78077.37,15.5,0.02204,2e-05,2.82656]
[1779028020290,39.46,78076.53,15.5,0.022,2e-05,2.82219]
[1779028020934,39.46,78074.09,15.5,0.02193,2e-05,2.81505]
[1779028027267,39.43,78077.74,15.5,0.02195,2e-05,2.81671]
[1779028032304,39.42,78079.66,15.5,0.02197,2e-05,2.81939]
[1779028037339,39.38,78083.81,15.5,0.02197,2e-05,2.81903]
[1779028042375,39.35,78081.03,15.5,0.02179,2e-05,2.80015]
[1779028047412,39.34,78076.08,15.5,0.02165,2e-05,2.78457]
[1779028055468,39.33,78076.09,15.5,0.0216,2e-05,2.77834]
[1779028060503,39.32,78078.03,15.5,0.02163,2e-05,2.7815]
[1779028066545,39.31,78078.14,15.5,0.02161,2e-05,2.77934]
[1779028072587,39.3,78078.36,15.5,0.02159,2e-05,2.77753]
[1779028078953,39.3,78078.8,15.5,0.02159,2e-05,2.77714]
[1779028084672,39.29,78078.82,15.5,0.02156,2e-05,2.77411]
[1779028089707,39.28,78078.02,15.5,0.02152,2e-05,2.77009]
[1779028097763,39.27,78078.27,15.5,0.0215,2e-05,2.76786]
[1779028102798,39.27,78078.02,15.5,0.02148,2e-05,2.76541]
[1779028107833,39.26,78077.6,15.5,0.02146,2e-05,2.76254]
[1779028112868,39.25,78074.34,15.5,0.02134,2e-05,2.74927]
[1779028117903,39.25,78073.29,15.5,0.0213,2e-05,2.74487]
[1779028122938,39.24,78069.58,15.5,0.0212,2e-05,2.73341]
[1779028127973,39.24,78064.97,15.5,0.02107,2e-05,2.71966]
[1779028133008,39.23,78064.92,15.5,0.02106,2e-05,2.71811]
[1779028138043,39.23,78063.55,15.5,0.02101,2e-05,2.71309]
[1779028143078,39.22,78062.38,15.5,0.02097,2e-05,2.70864]
[1779028148113,39.22,78060.56,15.5,0.02092,2e-05,2.7025]
[1779028153148,39.21,78059.97,15.5,0.02089,2e-05,2.6994]
[1779028158183,39.21,78053.01,15.5,0.02071,2e-05,2.67979]
[1779028163218,39.21,78052.77,15.5,0.0207,2e-05,2.67815]
[1779028168253,39.2,78059.12,15.5,0.02083,2e-05,2.69366]
[1779028173288,39.2,78062.94,15.5,0.02089,2e-05,2.69961]
[1779028178326,39.19,78062.56,15.5,0.02087,2e-05,2.69725]
[1779028183362,39.19,78061.98,15.5,0.02085,2e-05,2.69438]
[1779028188398,39.18,78055.67,15.5,0.02068,2e-05,2.67646]
[1779028192426,39.18,78038.8,15.5,0.02028,2e-05,2.63157]
[1779028196454,39.18,78023.98,15.5,0.01993,2e-05,2.59278]
[1779028201490,39.18,78024.17,15.5,0.01993,2e-05,2.59288]
[1779028206535,39.17,78019.5,15.5,0.01982,2e-05,2.58039]
[1779028211570,39.17,78021.23,15.5,0.01986,2e-05,2.58441]
[1779028216610,39.17,78021.01,15.5,0.01985,2e-05,2.58338]
[1779028222647,39.17,78024.39,15.5,0.01992,2e-05,2.59143]
[1779028227682,39.16,78023.72,15.5,0.01988,2e-05,2.5867]
[1779028232717,39.16,78029.0,15.5,0.01997,2e-05,2.59693]
[1779028237752,39.15,78037.76,15.5,0.02016,2e-05,2.61764]
[1779028242787,39.12,78042.32,15.5,0.02019,2e-05,2.62119]
[1779028247822,39.09,78042.18,15.5,0.02012,2e-05,2.61299]
[1779028252857,39.08,78042.77,15.5,0.0201,2e-05,2.61107]
[1779028258899,39.08,78043.46,15.5,0.02011,2e-05,2.61198]
[1779028263934,39.08,78042.63,15.5,0.02008,2e-05,2.60911]
[1779028268969,39.07,78038.52,15.5,0.01998,2e-05,2.59789]
[1779028274355,39.07,78038.52,15.5,0.01998,2e-05,2.59744]
[1779028274387,39.07,78038.52,15.5,0.01998,2e-05,2.59744]
[1779028274837,39.07,78038.52,15.5,0.01998,2e-05,2.59744]
[1779028274906,39.07,78038.41,15.5,0.01997,2e-05,2.59694]
[1779028280046,39.07,78037.3,15.5,0.01994,2e-05,2.5936]
[1779028285089,39.07,78025.57,15.5,0.01967,2e-05,2.56314]
[1779028290124,39.07,78016.85,15.5,0.01947,2e-05,2.54089]
[1779028296166,39.07,78018.29,15.5,0.01948,2e-05,2.54176]
[1779028301201,39.07,78015.41,15.5,0.01942,2e-05,2.53443]
[1779028306236,39.07,78017.24,15.5,0.01946,2e-05,2.53902]
[1779028312101,39.07,78015.45,15.5,0.01942,2e-05,2.53442]
[1779028312626,39.07,78015.45,15.5,0.01942,2e-05,2.53442]
[1779028314153,39.07,78000.72,15.5,0.01909,2e-05,2.49732]
[1779028317407,39.07,77990.54,15.5,0.01886,2e-05,2.47209]
[1779028321341,39.07,77976.53,15.5,0.01856,2e-05,2.43813]
[1779028326937,39.07,77971.39,15.5,0.01846,2e-05,2.42617]
[1779028330106,39.07,77961.85,15.5,0.01826,2e-05,2.40366]
[1779028335573,39.08,77975.77,15.5,0.01857,2e-05,2.43859]
[1779028341484,39.08,77957.84,15.5,0.01819,2e-05,2.39623]
[1779028342453,39.08,77957.84,15.5,0.01819,2e-05,2.39623]
[1779028347526,39.09,77968.51,15.5,0.01843,2e-05,2.42344]
[1779028352561,39.09,77967.85,15.5,0.01841,2e-05,2.42005]
[1779028353045,39.09,77967.85,15.5,0.01841,2e-05,2.42005]
[1779028359611,39.1,77946.2,15.5,0.01796,2e-05,2.36931]
[1779028363639,39.1,77933.15,15.5,0.0177,2e-05,2.3393]
[1779028367253,39.11,77939.44,15.5,0.01784,2e-05,2.35524]
[1779028371699,39.11,77956.85,15.5,0.01822,2e-05,2.39851]
[1779028376734,39.11,77958.76,15.5,0.01827,2e-05,2.40424]
[1779028381775,39.12,77966.85,15.5,0.01847,2e-05,2.42677]
[1779028386810,39.16,77967.88,15.5,0.01857,2e-05,2.43803]
[1779028391845,39.18,77971.99,15.5,0.01871,2e-05,2.45338]
[1779028396882,39.19,77975.61,15.5,0.01883,2e-05,2.46701]
[1779028401916,39.19,77980.59,15.5,0.01894,2e-05,2.4799]
[1779028406952,39.2,77983.54,15.5,0.01901,2e-05,2.48774]
[1779028411987,39.2,77984.92,15.5,0.01903,2e-05,2.48893]
[1779028417027,39.2,77983.9,15.5,0.01901,2e-05,2.48678]
[1779028422062,39.2,77974.01,15.5,0.01879,2e-05,2.46283]
[1779028424818,39.2,77973.95,15.5,0.01879,2e-05,2.46281]
[1779028430118,39.21,77968.87,15.5,0.01869,2e-05,2.45128]
[1779028435153,39.21,77972.05,15.5,0.01877,2e-05,2.45981]
[1779028439473,39.21,77977.25,15.5,0.01888,2e-05,2.47299]
[1779028445225,39.21,77983.6,15.5,0.01903,2e-05,2.48934]
[1779028450258,39.21,77985.13,15.5,0.01907,2e-05,2.49351]
[1779028455293,39.21,77988.91,15.5,0.01915,2e-05,2.50323]
[1779028461336,39.22,77986.86,15.5,0.01911,2e-05,2.49845]
[1779028467378,39.22,77986.48,15.5,0.01911,2e-05,2.49786]
[1779028472413,39.22,77986.62,15.5,0.01909,2e-05,2.49583]
[1779028478456,39.22,77987.44,15.5,0.01911,2e-05,2.49827]
[1779028483491,39.22,77987.48,15.5,0.01912,2e-05,2.49875]
[1779028488526,39.22,77988.23,15.5,0.01914,2e-05,2.50093]
[1779028493561,39.22,77988.54,15.5,0.01915,2e-05,2.50201]
[1779028498596,39.22,77989.37,15.5,0.01917,2e-05,2.50438]
[1779028503631,39.22,77985.29,15.5,0.01908,2e-05,2.49449]
[1779028508666,39.23,77977.69,15.5,0.01892,2e-05,2.47609]
[1779028513701,39.23,77979.99,15.5,0.01897,2e-05,2.48229]
[1779028519743,39.23,77981.75,15.5,0.01901,2e-05,2.48717]
[1779028524778,39.23,77979.02,15.5,0.01896,2e-05,2.48082]
[1779028529813,39.23,77978.64,15.5,0.01895,2e-05,2.48032]
[1779028534848,39.23,77979.78,15.5,0.01896,2e-05,2.48093]
[1779028539883,39.24,77979.56,15.5,0.01896,2e-05,2.48081]
[1779028544918,39.24,77981.8,15.5,0.01902,2e-05,2.48677]
[1779028549953,39.24,77981.8,15.5,0.01902,2e-05,2.48714]
[1779028554988,39.24,77979.47,15.5,0.01897,2e-05,2.48176]
[1779028560025,39.24,77978.76,15.5,0.01896,2e-05,2.48041]
[1779028565058,39.24,77972.65,15.5,0.01883,2e-05,2.46578]
[1779028570093,39.25,77972.58,15.5,0.01883,2e-05,2.46613]
[1779028574399,39.25,77972.55,15.5,0.01884,2e-05,2.46645]
[1779028574502,39.25,77972.55,15.5,0.01884,2e-05,2.46645]
[1779028574949,39.25,77972.55,15.5,0.01884,2e-05,2.46645]
[1779028575038,39.25,77972.55,15.5,0.01884,2e-05,2.46645]
[1779028584191,39.25,77971.19,15.5,0.01881,2e-05,2.46403]
[1779028590233,39.25,77971.23,15.5,0.01882,2e-05,2.46471]
[1779028596275,39.25,77971.99,15.5,0.01882,2e-05,2.46448]
[1779028602317,39.26,77972.22,15.5,0.01883,2e-05,2.4656]
[1779028607352,39.26,77974.54,15.5,0.01889,2e-05,2.47179]
[1779028612387,39.26,77973.64,15.5,0.01887,2e-05,2.46999]
[1779028617422,39.26,77973.6,15.5,0.01887,2e-05,2.47032]
[1779028622302,39.26,77976.63,15.5,0.01894,2e-05,2.47816]
[1779028627492,39.26,77974.8,15.5,0.01891,2e-05,2.47412]
[1779028632527,39.27,77974.91,15.5,0.01891,2e-05,2.47483]
[1779028638109,39.27,77975.02,15.5,0.01892,2e-05,2.47547]
[1779028644611,39.27,77975.09,15.5,0.01893,2e-05,2.47636]
[1779028651660,39.27,77974.98,15.5,0.01891,2e-05,2.4741]
[1779028656695,39.27,77974.84,15.5,0.01891,2e-05,2.47419]
[1779028661730,39.28,77974.7,15.5,0.01891,2e-05,2.47427]
[1779028668779,39.28,77983.32,15.5,0.01911,2e-05,2.49611]
[1779028673814,39.28,77983.5,15.5,0.01911,2e-05,2.49678]
[1779028678849,39.28,77984.62,15.5,0.01914,2e-05,2.49978]
[1779028681342,39.28,77984.62,15.5,0.01914,2e-05,2.49978]
[1779028686294,39.28,78004.96,15.5,0.0196,2e-05,2.55088]
[1779028687120,39.28,78005.02,15.5,0.0196,2e-05,2.55099]
[1779028694961,39.28,78001.4,15.5,0.01951,2e-05,2.54154]
[1779028699996,39.28,78000.34,15.5,0.01949,2e-05,2.5387]
[1779028704444,39.28,77995.04,15.5,0.01937,2e-05,2.5253]
[1779028714094,39.28,77996.0,15.5,0.01937,2e-05,2.525]
[1779028715710,39.28,77995.96,15.5,0.01937,2e-05,2.52491]
[1779028726178,39.29,77996.0,15.5,0.01941,2e-05,2.52994]
[1779028731213,39.3,77994.0,15.5,0.01939,2e-05,2.52741]
[1779028733045,39.31,77994.04,15.5,0.0194,2e-05,2.52801]
[1779028738262,39.32,77992.69,15.5,0.01939,2e-05,2.52761]
[1779028738374,39.32,77992.69,15.5,0.01939,2e-05,2.52761]
[1779028749339,39.32,77992.31,15.5,0.01939,2e-05,2.52693]
[1779028754374,39.32,77986.99,15.5,0.01927,2e-05,2.51374]
[1779028759667,39.32,77977.88,15.5,0.01907,2e-05,2.49131]
[1779028765454,39.33,77975.17,15.5,0.01904,2e-05,2.48755]
[1779028770489,39.34,77974.5,15.5,0.01905,2e-05,2.48866]
[1779028775524,39.35,77974.54,15.5,0.01905,2e-05,2.48885]
[1779028776412,39.35,77974.54,15.5,0.01905,2e-05,2.48885]
[1779028782574,39.35,77977.13,15.5,0.01912,2e-05,2.49627]
[1779028787609,39.35,77976.79,15.5,0.01912,2e-05,2.49579]
[1779028792644,39.36,77973.11,15.5,0.01904,2e-05,2.48704]
[1779028796431,39.36,77954.63,15.5,0.01864,2e-05,2.44195]
[1779028799435,39.36,77941.97,15.5,0.01837,2e-05,2.41173]
[1779028804728,39.36,77952.88,15.5,0.01861,2e-05,2.4392]
[1779028809763,39.37,77953.11,15.5,0.01863,2e-05,2.44059]
[1779028814798,39.37,77954.62,15.5,0.01867,2e-05,2.44507]
[1779028819834,39.37,77957.56,15.5,0.01874,2e-05,2.45312]
[1779028824869,39.37,77957.11,15.5,0.01873,2e-05,2.45266]
[1779028829904,39.38,77956.82,15.5,0.01873,2e-05,2.45256]
[1779028834939,39.38,77956.54,15.5,0.01871,2e-05,2.44981]
[1779028839974,39.38,77958.61,15.5,0.01876,2e-05,2.45541]
[1779028845016,39.38,77960.88,15.5,0.01882,2e-05,2.46141]
[1779028851058,39.38,77960.97,15.5,0.01882,2e-05,2.46217]
[1779028856095,39.39,77961.49,15.5,0.01884,2e-05,2.46387]
[1779028861130,39.39,77962.14,15.5,0.01886,2e-05,2.46585]
[1779028867172,39.39,77959.56,15.5,0.0188,2e-05,2.45999]
[1779028872207,39.39,77959.44,15.5,0.0188,2e-05,2.46008]
[1779028874540,39.39,77958.98,15.5,0.0188,2e-05,2.4591]
[1779028875051,39.39,77958.98,15.5,0.0188,2e-05,2.4591]
[1779028875056,39.39,77958.98,15.5,0.0188,2e-05,2.4591]
[1779028875582,39.39,77958.87,15.5,0.01879,2e-05,2.4589]
[1779028881271,39.39,77960.26,15.5,0.01883,2e-05,2.46273]
[1779028887313,39.39,77959.48,15.5,0.01881,2e-05,2.4612]
[1779028892348,39.4,77959.48,15.5,0.0188,2e-05,2.45885]
[1779028897384,39.4,77965.58,15.5,0.01893,2e-05,2.47418]
[1779028902418,39.4,77971.57,15.5,0.01907,2e-05,2.4892]
[1779028907453,39.4,77973.39,15.5,0.01911,2e-05,2.49383]
[1779028912492,39.4,77973.25,15.5,0.01911,2e-05,2.49364]
[1779028913916,39.4,77973.24,15.5,0.01911,2e-05,2.49365]
[1779028915703,39.4,77973.46,15.5,0.01911,2e-05,2.49428]
[1779028925583,39.4,77984.6,15.5,0.01936,2e-05,2.52244]
[1779028930618,39.4,77987.9,15.5,0.01944,2e-05,2.53063]
[1779028935654,39.4,77979.85,15.5,0.01926,2e-05,2.51043]
[1779028940689,39.4,77983.32,15.5,0.01933,2e-05,2.51914]
[1779028945724,39.4,77983.19,15.5,0.01933,2e-05,2.51881]
[1779028950759,39.4,77983.53,15.5,0.01934,2e-05,2.51965]
[1779028957808,39.4,77983.84,15.5,0.01933,2e-05,2.51769]
[1779028959033,39.4,77983.84,15.5,0.01933,2e-05,2.51769]
[1779028965387,39.4,77984.99,15.5,0.01935,2e-05,2.52047]
[1779028971458,39.4,77980.73,15.5,0.01926,2e-05,2.50981]
[1779028976941,39.4,77978.45,15.5,0.01921,2e-05,2.5042]
[1779028977966,39.4,77978.45,15.5,0.01921,2e-05,2.5042]
[1779028983990,39.4,77980.63,15.5,0.01925,2e-05,2.50971]
[1779028989155,39.4,77980.73,15.5,0.01926,2e-05,2.50996]
[1779028995067,39.4,77979.15,15.5,0.01922,2e-05,2.50602]
[1779029000104,39.4,77980.75,15.5,0.01926,2e-05,2.51001]
[1779029006146,39.4,77981.4,15.5,0.01927,2e-05,2.51161]
[1779029011181,39.4,77982.45,15.5,0.01927,2e-05,2.51148]
[1779029016216,39.4,77981.93,15.5,0.01926,2e-05,2.51015]
[1779029021251,39.4,77981.34,15.5,0.01925,2e-05,2.50867]
[1779029026286,39.4,77981.64,15.5,0.01926,2e-05,2.50942]
[1779029031322,39.4,77980.5,15.5,0.01923,2e-05,2.50658]
[1779029037364,39.4,77980.48,15.5,0.01923,2e-05,2.50655]
[1779029043406,39.4,77980.55,15.5,0.01923,2e-05,2.50674]
[1779029048441,39.4,77981.15,15.5,0.01925,2e-05,2.50825]
[1779029053479,39.4,77981.21,15.5,0.01925,2e-05,2.50841]
[1779029058514,39.4,77980.83,15.5,0.01924,2e-05,2.50749]
[1779029064557,39.4,77981.22,15.5,0.01925,2e-05,2.50849]
[1779029069591,39.4,77981.03,15.5,0.01924,2e-05,2.50805]
[1779029074626,39.4,77980.82,15.5,0.01922,2e-05,2.50486]
[1779029079663,39.4,77980.7,15.5,0.01922,2e-05,2.50463]
[1779029084698,39.4,77981.29,15.5,0.01923,2e-05,2.50615]
[1779029089749,39.4,77981.76,15.5,0.01924,2e-05,2.50738]
[1779029094769,39.4,77982.71,15.5,0.01926,2e-05,2.50977]
[1779029099804,39.4,77983.05,15.5,0.01927,2e-05,2.51064]
[1779029104839,39.4,77990.31,15.5,0.01943,2e-05,2.52873]
[1779029110687,39.4,77990.12,15.5,0.01943,2e-05,2.52813]
[1779029114909,39.4,78005.79,15.5,0.01978,2e-05,2.56734]
[1779029116041,39.4,78005.79,15.5,0.01978,2e-05,2.56734]
[1779029121958,39.4,78013.42,15.5,0.01995,2e-05,2.58603]
[1779029126993,39.39,78014.74,15.5,0.01997,2e-05,2.58883]
[1779029133035,39.39,78019.08,15.5,0.02004,2e-05,2.59645]
[1779029138070,39.39,78011.99,15.5,0.01987,2e-05,2.57768]
[1779029143105,39.39,78007.43,15.5,0.01977,2e-05,2.56561]
[1779029148140,39.39,78012.13,15.5,0.01987,2e-05,2.57716]
[1779029153175,39.38,78015.42,15.5,0.01994,2e-05,2.58495]
[1779029158210,39.38,78016.25,15.5,0.01995,2e-05,2.58654]
[1779029164252,39.38,78017.05,15.5,0.01997,2e-05,2.58795]
[1779029169287,39.38,78020.79,15.5,0.02005,2e-05,2.59697]
[1779029174322,39.38,78021.04,15.5,0.02005,2e-05,2.597]
[1779029175072,39.38,78021.04,15.5,0.02005,2e-05,2.597]
[1779029175602,39.38,78021.04,15.5,0.02005,2e-05,2.597]
[1779029175623,39.38,78021.04,15.5,0.02005,2e-05,2.597]
[1779029175666,39.38,78021.04,15.5,0.02005,2e-05,2.597]
[1779029187415,39.37,78023.15,15.5,0.02008,2e-05,2.60066]
[1779029190444,39.37,78023.3,15.5,0.02008,2e-05,2.60091]
[1779029190481,39.37,78023.3,15.5,0.02008,2e-05,2.60091]
[1779029196482,39.36,78044.58,15.5,0.02054,2e-05,2.65159]
[1779029196914,39.36,78044.58,15.5,0.02054,2e-05,2.65159]
[1779029200093,39.36,78040.35,15.5,0.02044,2e-05,2.63997]
[1779029205542,39.36,78036.54,15.5,0.02034,2e-05,2.62899]
[1779029210577,39.35,78030.54,15.5,0.02019,2e-05,2.61267]
[1779029215612,39.35,78019.16,15.5,0.01992,2e-05,2.58286]
[1779029225363,39.35,78019.06,15.5,0.01992,2e-05,2.58234]
[1779029230719,39.35,78018.78,15.5,0.0199,2e-05,2.58063]
[1779029235322,39.35,78013.46,15.5,0.01978,2e-05,2.56682]
[1779029241795,39.35,78013.22,15.5,0.01977,2e-05,2.56585]
[1779029246830,39.34,78019.81,15.5,0.01992,2e-05,2.58237]
[1779029252872,39.34,78028.17,15.5,0.02009,2e-05,2.60042]
[1779029258916,39.34,78027.96,15.5,0.02008,2e-05,2.59925]
[1779029263951,39.34,78026.86,15.5,0.02005,2e-05,2.59591]
[1779029268987,39.34,78025.81,15.5,0.02002,2e-05,2.59274]
[1779029274022,39.34,78027.39,15.5,0.02005,2e-05,2.5963]
[1779029279058,39.33,78031.85,15.5,0.02015,2e-05,2.60717]
[1779029284093,39.33,78031.98,15.5,0.02014,2e-05,2.6069]
[1779029290135,39.33,78031.92,15.5,0.02014,2e-05,2.60603]
[1779029295170,39.33,78025.56,15.5,0.01998,2e-05,2.58912]
[1779029300205,39.32,78025.16,15.5,0.01997,2e-05,2.58764]
[1779029305447,39.32,78026.56,15.5,0.02,2e-05,2.59096]
[1779029311282,39.32,78028.51,15.5,0.02002,2e-05,2.59245]
[1779029315436,39.32,78029.35,15.5,0.02004,2e-05,2.59431]
[1779029322359,39.32,78028.61,15.5,0.02001,2e-05,2.59153]
[1779029327394,39.32,78028.8,15.5,0.02001,2e-05,2.59152]
[1779029332429,39.31,78030.55,15.5,0.02005,2e-05,2.59549]
[1779029337464,39.31,78030.8,15.5,0.02005,2e-05,2.5956]
[1779029342499,39.31,78031.86,15.5,0.02007,2e-05,2.59778]
[1779029347536,39.31,78034.22,15.5,0.02012,2e-05,2.60327]
[1779029352570,39.31,78037.23,15.5,0.02018,2e-05,2.6104]
[1779029357609,39.3,78041.1,15.5,0.02026,2e-05,2.61975]
[1779029360562,39.3,78042.58,15.5,0.0203,2e-05,2.62331]
[1779029361252,39.3,78037.62,15.5,0.02018,2e-05,2.61036]
[1779029366673,39.3,78034.8,15.5,0.02011,2e-05,2.60248]
[1779029371708,39.3,78038.01,15.5,0.02016,2e-05,2.60747]
[1779029376743,39.3,78036.23,15.5,0.02011,2e-05,2.60237]
[1779029382785,39.29,78036.81,15.5,0.02012,2e-05,2.6033]
[1779029387820,39.29,78036.81,15.5,0.02012,2e-05,2.60284]
[1779029392856,39.29,78037.2,15.5,0.02012,2e-05,2.60339]
[1779029397891,39.29,78032.33,15.5,0.02,2e-05,2.59045]
[1779029406954,39.29,78032.3,15.5,0.02,2e-05,2.58978]
[1779029411989,39.29,78030.88,15.5,0.01996,2e-05,2.58582]
[1779029418248,39.29,78031.19,15.5,0.01997,2e-05,2.58641]
[1779029424073,39.28,78025.57,15.5,0.01983,2e-05,2.57142]
[1779029430115,39.28,78022.73,15.5,0.01977,2e-05,2.56396]
[1779029435150,39.28,78024.11,15.5,0.01978,2e-05,2.56456]
[1779029441192,39.28,78024.25,15.5,0.01978,2e-05,2.56471]
[1779029447236,39.28,78024.07,15.5,0.01977,2e-05,2.56406]
[1779029452724,39.28,78023.97,15.5,0.01977,2e-05,2.56372]
[1779029458313,39.28,78024.01,15.5,0.01977,2e-05,2.56359]
[1779029463348,39.28,78024.02,15.5,0.01977,2e-05,2.56348]
[1779029468383,39.28,78024.0,15.5,0.01976,2e-05,2.5633]
[1779029473418,39.28,78024.14,15.5,0.01977,2e-05,2.56352]
[1779029475609,39.28,78024.25,15.5,0.01977,2e-05,2.56378]
[1779029475673,39.28,78024.25,15.5,0.01977,2e-05,2.56378]
[1779029475680,39.28,78024.25,15.5,0.01977,2e-05,2.56378]
[1779029475779,39.28,78024.25,15.5,0.01977,2e-05,2.56378]
[1779029482727,39.28,78023.31,15.5,0.01975,2e-05,2.56122]
[1779029492553,39.28,78023.82,15.5,0.01973,2e-05,2.5595]
[1779029498595,39.28,78023.97,15.5,0.01974,2e-05,2.55976]
[1779029504637,39.27,78023.43,15.5,0.01972,2e-05,2.55828]
[1779029509672,39.27,78023.58,15.5,0.01973,2e-05,2.55858]
[1779029516722,39.27,78023.58,15.5,0.01973,2e-05,2.55845]
[1779029521757,39.27,78023.48,15.5,0.01972,2e-05,2.55811]
[1779029526792,39.27,78023.31,15.5,0.01972,2e-05,2.5576]
[1779029532834,39.27,78023.54,15.5,0.01972,2e-05,2.55809]
[1779029537869,39.27,78023.33,15.5,0.01972,2e-05,2.55747]
[1779029544918,39.27,78023.43,15.5,0.01972,2e-05,2.55761]
[1779029549953,39.27,78023.36,15.5,0.01972,2e-05,2.55735]
[1779029555948,39.27,78023.39,15.5,0.01972,2e-05,2.55741]
[1779029562037,39.27,78023.37,15.5,0.01969,2e-05,2.55447]
[1779029567072,39.27,78023.38,15.5,0.01969,2e-05,2.55444]
[1779029573114,39.27,78023.42,15.5,0.01969,2e-05,2.55448]
[1779029579159,39.27,78023.4,15.5,0.01969,2e-05,2.55436]
[1779029585201,39.27,78023.4,15.5,0.01969,2e-05,2.55429]
[1779029588199,39.27,78023.44,15.5,0.01969,2e-05,2.55437]
[1779029588404,39.27,78020.45,15.5,0.01962,2e-05,2.54678]
[1779029588963,39.27,78020.45,15.5,0.01962,2e-05,2.54678]
[1779029594505,39.27,78015.54,15.5,0.01951,2e-05,2.53443]
[1779029600309,39.27,78017.39,15.5,0.01956,2e-05,2.53926]
[1779029613400,39.27,78016.61,15.5,0.01952,2e-05,2.53468]
[1779029620450,39.27,78017.61,15.5,0.01954,2e-05,2.53735]
[1779029625485,39.27,78017.73,15.5,0.01955,2e-05,2.53772]
[1779029630520,39.27,78014.72,15.5,0.01948,2e-05,2.5302]
[1779029635555,39.27,78012.58,15.5,0.01943,2e-05,2.52496]
[1779029646632,39.28,78012.06,15.5,0.01943,2e-05,2.52406]
[1779029652042,39.28,78012.0,15.5,0.01943,2e-05,2.52405]
[1779029653681,39.28,78029.89,15.5,0.01983,2e-05,2.56947]
[1779029658346,39.28,78032.06,15.5,0.01988,2e-05,2.57483]
[1779029663751,39.27,78040.17,15.5,0.02006,2e-05,2.59522]
[1779029669793,39.27,78041.99,15.5,0.0201,2e-05,2.59937]
[1779029674828,39.27,78048.78,15.5,0.02023,2e-05,2.61362]
[1779029679863,39.27,78049.99,15.5,0.02026,2e-05,2.61621]
[1779029684899,39.27,78050.27,15.5,0.02026,2e-05,2.61639]
[1779029689934,39.26,78049.71,15.5,0.02024,2e-05,2.61438]
[1779029694969,39.26,78050.34,15.5,0.02025,2e-05,2.61546]
[1779029700217,39.26,78050.66,15.5,0.02025,2e-05,2.61584]
[1779029700449,39.26,78050.72,15.5,0.02025,2e-05,2.61588]
[1779029705065,39.26,78054.45,15.5,0.02034,2e-05,2.625]
[1779029706750,39.26,78057.39,15.5,0.0204,2e-05,2.63239]
[1779029707289,39.26,78057.39,15.5,0.0204,2e-05,2.63239]
[1779029716125,39.25,78057.14,15.5,0.02038,2e-05,2.63038]
[1779029717357,39.25,78057.14,15.5,0.02038,2e-05,2.63038]
[1779029728209,39.25,78057.74,15.5,0.02038,2e-05,2.63027]
[1779029733244,39.24,78058.49,15.5,0.02037,2e-05,2.62871]
[1779029738279,39.24,78053.4,15.5,0.02025,2e-05,2.61488]
[1779029743314,39.24,78052.12,15.5,0.02021,2e-05,2.61101]
[1779029748349,39.24,78050.98,15.5,0.02018,2e-05,2.60752]
[1779029753384,39.24,78049.32,15.5,0.02014,2e-05,2.60273]
[1779029758421,39.23,78050.04,15.5,0.02015,2e-05,2.60407]
[1779029760892,39.23,78050.76,15.5,0.02017,2e-05,2.60582]
[1779029767251,39.23,78049.19,15.5,0.02012,2e-05,2.60112]
[1779029769889,39.23,78049.05,15.5,0.02012,2e-05,2.60044]
[1779029775179,39.23,78039.23,15.5,0.01989,2e-05,2.57481]
[1779029775740,39.23,78039.23,15.5,0.01989,2e-05,2.57467]
[1779029775784,39.23,78039.23,15.5,0.01989,2e-05,2.57467]
[1779029776160,39.23,78039.23,15.5,0.01989,2e-05,2.57467]
[1779029776248,39.23,78039.23,15.5,0.01989,2e-05,2.57467]
[1779029786618,39.23,78039.78,15.5,0.01989,2e-05,2.57516]
[1779029791653,39.22,78039.01,15.5,0.01985,2e-05,2.56996]
[1779029796688,39.22,78037.75,15.5,0.01982,2e-05,2.5663]
[1779029801723,39.22,78036.56,15.5,0.01978,2e-05,2.5628]
[1779029806760,39.22,78036.87,15.5,0.01979,2e-05,2.56314]
[1779029815823,39.22,78037.34,15.5,0.01979,2e-05,2.56347]
[1779029820868,39.21,78052.14,15.5,0.02013,2e-05,2.60079]
[1779029825900,39.21,78042.79,15.5,0.0199,2e-05,2.5761]
[1779029831348,39.21,78042.98,15.5,0.0199,2e-05,2.57623]
[1779029836977,39.21,78042.97,15.5,0.0199,2e-05,2.57523]
[1779029842012,39.2,78043.28,15.5,0.0199,2e-05,2.57543]
[1779029847051,39.2,78043.96,15.5,0.01991,2e-05,2.57657]
[1779029852087,39.2,78044.05,15.5,0.01988,2e-05,2.57345]
[1779029857121,39.2,78038.96,15.5,0.01976,2e-05,2.55988]
[1779029859774,39.2,78037.38,15.5,0.01972,2e-05,2.55567]
[1779029859815,39.2,78037.38,15.5,0.01972,2e-05,2.55567]
[1779029860142,39.2,78037.62,15.5,0.01973,2e-05,2.5562]
[1779029865177,39.19,78037.42,15.5,0.01969,2e-05,2.55228]
[1779029870215,39.17,78037.15,15.5,0.01965,2e-05,2.54759]
[1779029871038,39.17,78037.15,15.5,0.01965,2e-05,2.54759]
[1779029876254,39.15,78037.29,15.5,0.01961,2e-05,2.54322]
[1779029881289,39.14,78037.04,15.5,0.01957,2e-05,2.5387]
[1779029886213,39.13,78036.8,15.5,0.01954,2e-05,2.53501]
[1779029893373,39.11,78035.58,15.5,0.01945,2e-05,2.52589]
[1779029898408,39.09,78028.06,15.5,0.01925,2e-05,2.50329]
[1779029899065,39.09,78028.06,15.5,0.01925,2e-05,2.50329]
[1779029899226,39.09,78028.06,15.5,0.01925,2e-05,2.50329]
[1779029911506,39.06,78024.81,15.5,0.01908,2e-05,2.48358]
[1779029916541,39.05,78024.43,15.5,0.01904,2e-05,2.47938]
[1779029923590,39.03,78024.59,15.5,0.019,2e-05,2.47532]
[1779029929632,39.02,78025.86,15.5,0.019,2e-05,2.47474]
[1779029934667,39.01,78025.96,15.5,0.01897,2e-05,2.47192]
[1779029940711,39.0,78028.89,15.5,0.01901,2e-05,2.47561]
[1779029945746,38.99,78030.12,15.5,0.01901,2e-05,2.47565]
[1779029950781,38.98,78030.6,15.5,0.01899,2e-05,2.47385]
[1779029955816,38.96,78030.78,15.5,0.01897,2e-05,2.47137]
[1779029960851,38.95,78030.52,15.5,0.01894,2e-05,2.46784]
[1779029965886,38.94,78031.07,15.5,0.01892,2e-05,2.46638]
[1779029970921,38.93,78030.54,15.5,0.01888,2e-05,2.46227]
[1779029976963,38.92,78027.26,15.5,0.01876,2e-05,2.44816]
[1779029981998,38.91,78024.78,15.5,0.01869,2e-05,2.43944]
[1779029988040,38.9,78024.59,15.5,0.01865,2e-05,2.43547]
[1779029993079,38.89,78024.44,15.5,0.01862,2e-05,2.43263]
[1779029999121,38.88,78024.41,15.5,0.0186,2e-05,2.43007]
[1779030004156,38.87,78012.82,15.5,0.01833,2e-05,2.39925]
[1779030009191,38.87,78009.16,15.5,0.01823,2e-05,2.38822]
[1779030014228,38.86,78009.98,15.5,0.01823,2e-05,2.38816]
[1779030019263,38.85,78011.34,15.5,0.01824,2e-05,2.38938]
[1779030025306,38.84,78011.44,15.5,0.01822,2e-05,2.38711]
[1779030030341,38.83,78011.36,15.5,0.0182,2e-05,2.38483]
[1779030035376,38.83,78010.97,15.5,0.01815,2e-05,2.3792]
[1779030040411,38.82,78009.64,15.5,0.01811,2e-05,2.37394]
[1779030045446,38.81,78005.58,15.5,0.018,2e-05,2.36219]
[1779030050481,38.8,78007.24,15.5,0.01802,2e-05,2.36429]
[1779030055516,38.8,78005.58,15.5,0.01797,2e-05,2.35837]
[1779030060552,38.79,77998.46,15.5,0.0178,2e-05,2.33937]
[1779030065587,38.78,77991.96,15.5,0.01765,2e-05,2.32212]
[1779030070623,38.78,77992.05,15.5,0.01764,2e-05,2.32079]
[1779030075685,38.77,77992.05,15.5,0.01763,2e-05,2.31956]
[1779030076171,38.77,77984.97,15.5,0.01747,2e-05,2.30238]
[1779030076214,38.77,77984.97,15.5,0.01747,2e-05,2.30238]
[1779030076261,38.77,77984.97,15.5,0.01747,2e-05,2.30238]
[1779030076785,38.77,77984.07,15.5,0.01745,2e-05,2.29996]
[1779030082710,38.77,77982.87,15.5,0.01741,2e-05,2.2955]
[1779030085730,38.76,77996.41,15.5,0.01769,2e-05,2.32688]
[1779030090766,38.76,77996.67,15.5,0.01768,2e-05,2.32589]
[1779030096016,38.75,77996.67,15.5,0.01765,2e-05,2.32236]
[1779030101843,38.74,78005.8,15.5,0.01783,2e-05,2.34203]
[1779030106998,38.74,78008.66,15.5,0.01788,2e-05,2.34757]
[1779030113927,38.73,78017.34,15.5,0.01804,2e-05,2.36668]
[1779030118962,38.73,78017.21,15.5,0.01803,2e-05,2.36556]
[1779030120351,38.73,78017.21,15.5,0.01803,2e-05,2.36556]
[1779030120451,38.73,78017.21,15.5,0.01803,2e-05,2.36525]
[1779030121232,38.73,78017.21,15.5,0.01803,2e-05,2.36525]
[1779030121278,38.73,78020.58,15.5,0.01811,2e-05,2.37377]
[1779030122267,38.73,78020.58,15.5,0.01811,2e-05,2.37377]
[1779030122623,38.73,78020.58,15.5,0.01811,2e-05,2.37377]
[1779030123181,38.73,78025.99,15.5,0.01822,2e-05,2.38679]
[1779030123243,38.73,78025.99,15.5,0.01822,2e-05,2.38659]
[1779030129032,38.73,78027.73,15.5,0.01827,2e-05,2.39233]
[1779030130554,38.73,78027.73,15.5,0.01827,2e-05,2.39233]
[1779030134297,38.74,78032.31,15.5,0.01838,2e-05,2.40497]
[1779030134313,38.74,78032.33,15.5,0.01839,2e-05,2.40528]
[1779030140109,38.73,78037.34,15.5,0.01848,2e-05,2.41601]
[1779030146151,38.72,78037.52,15.5,0.01846,2e-05,2.41363]
[1779030152193,38.71,78028.13,15.5,0.01821,2e-05,2.38481]
[1779030157228,38.7,78027.04,15.5,0.01816,2e-05,2.38007]
[1779030162263,38.7,78020.8,15.5,0.01801,2e-05,2.36289]
[1779030168305,38.69,78009.19,15.5,0.01775,2e-05,2.33267]
[1779030173340,38.68,78003.08,15.5,0.0176,2e-05,2.31647]
[1779030180389,38.68,78009.77,15.5,0.01773,2e-05,2.33037]
[1779030184246,38.67,78009.23,15.5,0.01771,2e-05,2.32858]
[1779030184422,38.67,78014.67,15.5,0.01782,2e-05,2.3416]
[1779030186280,38.68,78018.89,15.5,0.01792,2e-05,2.35219]
[1779030186431,38.68,78019.25,15.5,0.01793,2e-05,2.35342]
[1779030191466,38.67,78018.72,15.5,0.01791,2e-05,2.3515]
[1779030196501,38.67,78018.99,15.5,0.01791,2e-05,2.35153]
[1779030198256,38.67,78019.64,15.5,0.01792,2e-05,2.35299]
[1779030198515,38.67,78020.98,15.5,0.01795,2e-05,2.35611]
[1779030200321,38.67,78024.56,15.5,0.01803,2e-05,2.36518]
[1779030200384,38.67,78024.56,15.5,0.01803,2e-05,2.36518]
[1779030201337,38.67,78029.14,15.5,0.01813,2e-05,2.3767]
[1779030201538,38.67,78033.04,15.5,0.01822,2e-05,2.38657]
[1779030206571,38.67,78022.45,15.5,0.01799,2e-05,2.35996]
[1779030211606,38.67,78022.92,15.5,0.01797,2e-05,2.35776]
[1779030216641,38.67,78022.86,15.5,0.01796,2e-05,2.3569]
[1779030222288,38.66,78023.07,15.5,0.01796,2e-05,2.35684]
[1779030222683,38.66,78023.1,15.5,0.01796,2e-05,2.35662]
[1779030227718,38.67,78024.29,15.5,0.018,2e-05,2.36125]
[1779030232753,38.68,78024.41,15.5,0.01802,2e-05,2.36322]
[1779030239802,38.68,78024.45,15.5,0.01804,2e-05,2.36564]
[1779030244837,38.69,78024.86,15.5,0.01806,2e-05,2.36825]
[1779030249637,38.69,78025.2,15.5,0.01808,2e-05,2.37002]
[1779030249836,38.69,78025.2,15.5,0.01808,2e-05,2.37002]
[1779030254907,38.7,78027.57,15.5,0.01815,2e-05,2.37793]
[1779030255762,38.7,78027.57,15.5,0.01815,2e-05,2.37793]
[1779030255863,38.7,78027.57,15.5,0.01815,2e-05,2.37823]
[1779030264977,38.7,78027.5,15.5,0.01813,2e-05,2.37622]
[1779030270012,38.69,78028.33,15.5,0.01814,2e-05,2.37681]
[1779030275047,38.69,78034.1,15.5,0.01824,2e-05,2.38723]
[1779030282097,38.68,78039.41,15.5,0.01833,2e-05,2.39798]
[1779030287132,38.67,78040.93,15.5,0.01834,2e-05,2.39943]
[1779030292167,38.66,78046.9,15.5,0.01845,2e-05,2.41177]
[1779030297202,38.65,78042.02,15.5,0.01833,2e-05,2.39741]
[1779030302238,38.64,78046.36,15.5,0.0184,2e-05,2.40581]
[1779030307273,38.64,78047.22,15.5,0.0184,2e-05,2.4056]
[1779030313315,38.63,78047.78,15.5,0.01838,2e-05,2.40421]
[1779030318350,38.62,78047.27,15.5,0.01835,2e-05,2.40066]
[1779030324392,38.61,78047.13,15.5,0.01832,2e-05,2.39717]
[1779030329427,38.6,78047.35,15.5,0.01831,2e-05,2.39548]
[1779030334462,38.59,78047.87,15.5,0.01828,2e-05,2.39191]
[1779030339498,38.58,78048.87,15.5,0.01828,2e-05,2.39219]
[1779030347554,38.57,78049.13,15.5,0.01826,2e-05,2.38934]
[1779030353599,38.56,78049.38,15.5,0.01824,2e-05,2.38739]
[1779030358634,38.55,78049.38,15.5,0.01822,2e-05,2.38529]
[1779030363669,38.55,78056.8,15.5,0.01836,2e-05,2.40167]
[1779030368704,38.54,78064.37,15.5,0.01851,2e-05,2.41814]
[1779030373739,38.53,78067.53,15.5,0.01856,2e-05,2.4236]
[1779030376263,38.53,78065.55,15.5,0.01851,2e-05,2.41771]
[1779030376772,38.53,78065.55,15.5,0.01851,2e-05,2.41771]
[1779030376811,38.53,78065.55,15.5,0.01851,2e-05,2.41771]
[1779030376932,38.53,78065.55,15.5,0.01851,2e-05,2.41771]
[1779030382896,38.51,78065.97,15.5,0.01849,2e-05,2.41586]
[1779030390858,38.5,78066.2,15.5,0.01845,2e-05,2.41213]
[1779030398914,38.49,78066.77,15.5,0.01841,2e-05,2.40713]
[1779030403949,38.48,78075.91,15.5,0.0186,2e-05,2.42753]
[1779030408984,38.47,78074.01,15.5,0.01853,2e-05,2.42033]
[1779030417040,38.45,78074.15,15.5,0.0185,2e-05,2.41685]
[1779030422075,38.45,78076.23,15.5,0.01852,2e-05,2.41968]
[1779030427110,38.44,78077.69,15.5,0.01854,2e-05,2.42096]
[1779030432145,38.43,78082.9,15.5,0.01863,2e-05,2.43157]
[1779030437180,38.42,78084.8,15.5,0.01865,2e-05,2.4339]
[1779030442215,38.41,78086.75,15.5,0.01867,2e-05,2.43637]
[1779030447251,38.4,78085.82,15.5,0.01863,2e-05,2.43162]
[1779030454300,38.39,78086.17,15.5,0.01859,2e-05,2.42655]
[1779030459335,38.38,78086.21,15.5,0.01857,2e-05,2.42437]
[1779030464370,38.37,78078.56,15.5,0.01838,2e-05,2.40308]
[1779030469405,38.37,78075.57,15.5,0.0183,2e-05,2.39366]
[1779030474440,38.36,78075.37,15.5,0.01827,2e-05,2.39119]
[1779030479475,38.35,78073.06,15.5,0.01821,2e-05,2.38352]
[1779030485517,38.34,78073.23,15.5,0.01819,2e-05,2.38165]
[1779030490552,38.34,78069.03,15.5,0.01808,2e-05,2.36943]
[1779030495587,38.33,78068.87,15.5,0.01806,2e-05,2.36685]
[1779030508679,38.32,78068.8,15.5,0.01802,2e-05,2.36282]
[1779030510063,38.32,78068.8,15.5,0.01802,2e-05,2.36282]
[1779030510164,38.31,78068.8,15.5,0.01802,2e-05,2.36247]
[1779030510335,38.31,78068.8,15.5,0.01802,2e-05,2.36247]
[1779030512707,38.31,78068.91,15.5,0.018,2e-05,2.35966]
[1779030517743,38.31,78069.32,15.5,0.018,2e-05,2.35994]
[1779030523785,38.31,78069.28,15.5,0.01799,2e-05,2.35897]
[1779030528820,38.3,78071.7,15.5,0.01804,2e-05,2.3642]
[1779030533855,38.3,78071.74,15.5,0.01803,2e-05,2.36355]
[1779030538890,38.3,78067.71,15.5,0.01794,2e-05,2.35297]
[1779030543925,38.3,78068.45,15.5,0.01795,2e-05,2.35412]
[1779030552989,38.29,78069.17,15.5,0.01795,2e-05,2.35461]
[1779030558026,38.29,78066.3,15.5,0.01788,2e-05,2.34688]
[1779030563061,38.29,78066.3,15.5,0.01788,2e-05,2.34624]
[1779030568099,38.29,78065.91,15.5,0.01786,2e-05,2.34466]
[1779030573131,38.28,78067.68,15.5,0.01788,2e-05,2.34577]
[1779030578166,38.28,78073.93,15.5,0.018,2e-05,2.36001]
[1779030583201,38.27,78076.64,15.5,0.01805,2e-05,2.36498]
[1779030588236,38.27,78076.57,15.5,0.01803,2e-05,2.36329]
[1779030593271,38.26,78076.91,15.5,0.01803,2e-05,2.36282]
[1779030598307,38.26,78076.22,15.5,0.01801,2e-05,2.36041]
[1779030609385,38.25,78080.34,15.5,0.01808,2e-05,2.36887]
[1779030614420,38.25,78080.82,15.5,0.01808,2e-05,2.36926]
[1779030619455,38.25,78082.7,15.5,0.01812,2e-05,2.3731]
[1779030625497,38.24,78083.89,15.5,0.01813,2e-05,2.37501]
[1779030630532,38.24,78084.78,15.5,0.01815,2e-05,2.37635]
[1779030635568,38.24,78088.11,15.5,0.01819,2e-05,2.38107]
[1779030640602,38.23,78078.21,15.5,0.01797,2e-05,2.3556]
[1779030647651,38.23,78078.59,15.5,0.01795,2e-05,2.35425]
[1779030652687,38.22,78078.77,15.5,0.01795,2e-05,2.35367]
[1779030657723,38.22,78081.66,15.5,0.018,2e-05,2.35918]
[1779030662757,38.21,78089.98,15.5,0.01816,2e-05,2.37763]
[1779030667792,38.2,78091.3,15.5,0.01817,2e-05,2.3791]
[1779030675920,38.2,78091.37,15.5,0.01817,2e-05,2.37821]
[1779030676781,38.19,78091.3,15.5,0.01815,2e-05,2.37627]
[1779030676872,38.19,78091.3,15.5,0.01815,2e-05,2.37627]
[1779030676971,38.19,78091.3,15.5,0.01815,2e-05,2.37627]
[1779030677382,38.19,78092.0,15.5,0.01816,2e-05,2.37766]
[1779030679010,38.19,78092.14,15.5,0.01816,2e-05,2.37765]
[1779030679111,38.19,78092.07,15.5,0.01816,2e-05,2.37713]
[1779030684911,38.2,78091.18,15.5,0.01816,2e-05,2.37716]
[1779030689946,38.2,78082.0,15.5,0.01797,2e-05,2.35645]
[1779030694981,38.21,78081.19,15.5,0.01795,2e-05,2.35388]
[1779030707065,38.23,78080.92,15.5,0.01799,2e-05,2.3581]
[1779030715121,38.24,78079.65,15.5,0.01799,2e-05,2.35822]
[1779030721165,38.25,78079.68,15.5,0.01802,2e-05,2.36067]
[1779030722808,38.25,78073.28,15.5,0.01788,2e-05,2.34537]
[1779030723178,38.25,78066.16,15.5,0.01773,2e-05,2.32842]
[1779030728197,38.25,78066.3,15.5,0.01773,2e-05,2.32852]
[1779030728259,38.25,78066.3,15.5,0.01773,2e-05,2.32846]
[1779030730873,38.25,78066.3,15.5,0.01773,2e-05,2.32846]
[1779030731379,38.25,78066.3,15.5,0.01773,2e-05,2.32846]
[1779030730973,38.26,78066.3,15.5,0.01774,2e-05,2.3298]
[1779030731480,38.26,78066.3,15.5,0.01774,2e-05,2.3298]
[1779030736264,38.26,78066.78,15.5,0.01777,2e-05,2.33274]
[1779030741305,38.27,78076.96,15.5,0.01801,2e-05,2.36009]
[1779030753389,38.29,78076.66,15.5,0.01803,2e-05,2.36136]
[1779030758424,38.3,78070.06,15.5,0.0179,2e-05,2.34713]
[1779030763459,38.3,78069.86,15.5,0.01792,2e-05,2.34868]
[1779030768494,38.31,78067.63,15.5,0.01789,2e-05,2.34528]
[1779030775543,38.32,78071.56,15.5,0.018,2e-05,2.35776]
[1779030780578,38.33,78073.56,15.5,0.01806,2e-05,2.36457]
[1779030785588,38.33,78074.07,15.5,0.01808,2e-05,2.36732]
[1779030794676,38.35,78074.07,15.5,0.01811,2e-05,2.37103]
[1779030799711,38.35,78074.17,15.5,0.01813,2e-05,2.37314]
[1779030802611,38.35,78074.17,15.5,0.01813,2e-05,2.37314]
[1779030812802,38.37,78074.07,15.5,0.01815,2e-05,2.37498]
[1779030818844,38.38,78078.72,15.5,0.01828,2e-05,2.38856]
[1779030823879,38.38,78076.0,15.5,0.01823,2e-05,2.38354]
[1779030828914,38.39,78074.48,15.5,0.01822,2e-05,2.38187]
[1779030834956,38.4,78072.23,15.5,0.01819,2e-05,2.37843]
[1779030839991,38.41,78074.61,15.5,0.01825,2e-05,2.38602]
[1779030846033,38.41,78072.77,15.5,0.01823,2e-05,2.38349]
[1779030853082,38.42,78073.11,15.5,0.01826,2e-05,2.38663]
[1779030858117,38.43,78073.2,15.5,0.01828,2e-05,2.38846]
[1779030863152,38.43,78073.19,15.5,0.01829,2e-05,2.39002]
[1779030868187,38.44,78072.9,15.5,0.0183,2e-05,2.39086]
[1779030873222,38.44,78075.37,15.5,0.01835,2e-05,2.39586]
[1779030878257,38.45,78073.07,15.5,0.01831,2e-05,2.39167]
[1779030883292,38.46,78073.16,15.5,0.01832,2e-05,2.39343]
[1779030888327,38.46,78073.12,15.5,0.01834,2e-05,2.39485]
[1779030893362,38.47,78066.47,15.5,0.01821,2e-05,2.37995]
[1779030898397,38.47,78066.37,15.5,0.01822,2e-05,2.38131]
[1779030903432,38.48,78055.04,15.5,0.01799,2e-05,2.35515]
[1779030907460,38.48,78035.42,15.5,0.01758,2e-05,2.3091]
[1779030912495,38.49,78032.39,15.5,0.01754,2e-05,2.30404]
[1779030913667,38.49,78032.35,15.5,0.01754,2e-05,2.30439]
[1779030919544,38.5,78032.67,15.5,0.01757,2e-05,2.30785]
[1779030926593,38.52,78032.82,15.5,0.0176,2e-05,2.31133]
[1779030930690,38.52,78032.82,15.5,0.01762,2e-05,2.3131]
[1779030936663,38.53,78031.75,15.5,0.0176,2e-05,2.31061]
[1779030941698,38.54,78031.75,15.5,0.01762,2e-05,2.31284]
[1779030943263,38.54,78031.75,15.5,0.01762,2e-05,2.31284]
[1779030948747,38.55,78031.93,15.5,0.01765,2e-05,2.31638]
[1779030953782,38.56,78031.93,15.5,0.01767,2e-05,2.31858]
[1779030958817,38.57,78032.87,15.5,0.01771,2e-05,2.32302]
[1779030959901,38.57,78032.87,15.5,0.01771,2e-05,2.32302]
[1779030962766,38.57,78016.48,15.5,0.01738,2e-05,2.28514]
[1779030963852,38.58,77999.55,15.5,0.01703,2e-05,2.2461]
[1779030969081,38.59,77997.63,15.5,0.01701,2e-05,2.24382]
[1779030976400,38.6,77990.66,15.5,0.0169,2e-05,2.2309]
[1779030976880,38.6,77993.14,15.5,0.01697,2e-05,2.23841]
[1779030976928,38.6,77993.14,15.5,0.01697,2e-05,2.23841]
[1779030977400,38.6,77993.14,15.5,0.01697,2e-05,2.23841]
[1779030977525,38.6,77993.14,15.5,0.01697,2e-05,2.23841]
[1779030982696,38.62,77989.75,15.5,0.01692,2e-05,2.23327]
[1779030988511,38.63,77988.93,15.5,0.01693,2e-05,2.23417]
[1779030989197,38.63,77988.11,15.5,0.01692,2e-05,2.23338]
[1779030989311,38.63,77972.09,15.5,0.0166,2e-05,2.19677]
[1779030990442,38.63,77940.41,15.5,0.01598,2e-05,2.12527]
[1779030992051,38.64,77926.97,15.5,0.01571,2e-05,2.09352]
[1779030997357,38.65,77927.54,15.5,0.01575,2e-05,2.09791]
[1779031001345,38.66,77941.08,15.5,0.01604,2e-05,2.13203]
[1779031006149,38.7,77956.71,15.5,0.01644,2e-05,2.17776]
[1779031011184,38.72,77962.95,15.5,0.0166,2e-05,2.19525]
[1779031016220,38.73,77963.57,15.5,0.01664,2e-05,2.19975]
[1779031021256,38.74,77951.05,15.5,0.01641,2e-05,2.17349]
[1779031026292,38.75,77939.95,15.5,0.01622,2e-05,2.15213]
[1779031031326,38.77,77936.64,15.5,0.01619,2e-05,2.14808]
[1779031036361,38.78,77940.47,15.5,0.01629,2e-05,2.16021]
[1779031041396,38.79,77943.04,15.5,0.01637,2e-05,2.16936]
[1779031044418,38.8,77930.59,15.5,0.01614,2e-05,2.14316]
[1779031049108,38.81,77928.07,15.5,0.01612,2e-05,2.14026]
[1779031054488,38.83,77916.87,15.5,0.01592,2e-05,2.11701]
[1779031059409,38.84,77918.83,15.5,0.01599,2e-05,2.12428]
[1779031062996,38.85,77932.52,15.5,0.01628,2e-05,2.15784]
[1779031072815,38.87,77938.74,15.5,0.01643,2e-05,2.17581]
[1779031078656,38.89,77924.12,15.5,0.0162,2e-05,2.14907]
[1779031081679,38.9,77909.56,15.5,0.01594,2e-05,2.11841]
[1779031082741,38.9,77909.56,15.5,0.01594,2e-05,2.11841]
[1779031083354,38.9,77902.37,15.5,0.0158,2e-05,2.10314]
[1779031083864,38.9,77900.82,15.5,0.01578,2e-05,2.10001]
[1779031084700,38.9,77903.12,15.5,0.01582,2e-05,2.10542]
[1779031089670,38.9,77901.97,15.5,0.0158,2e-05,2.10309]
[1779031091629,38.9,77897.76,15.5,0.01572,2e-05,2.09389]
[1779031091749,38.9,77901.41,15.5,0.01579,2e-05,2.10203]
[1779031096784,38.92,77912.01,15.5,0.01603,2e-05,2.12914]
[1779031097028,38.92,77912.01,15.5,0.01603,2e-05,2.12914]
[1779031097791,38.92,77911.49,15.5,0.01602,2e-05,2.12824]
[1779031098392,38.92,77911.49,15.5,0.01602,2e-05,2.12824]
[1779031098798,38.92,77914.7,15.5,0.01609,2e-05,2.13569]
[1779031099044,38.92,77914.7,15.5,0.01609,2e-05,2.13569]
[1779031099805,38.92,77915.04,15.5,0.0161,2e-05,2.13714]
[1779031101222,38.92,77915.33,15.5,0.01611,2e-05,2.13804]
[1779031101323,38.92,77915.33,15.5,0.01611,2e-05,2.13829]
[1779031107220,38.94,77921.68,15.5,0.01626,2e-05,2.15527]
[1779031108868,38.94,77938.02,15.5,0.0166,2e-05,2.19429]
[1779031112343,38.97,77944.87,15.5,0.01679,2e-05,2.21634]
[1779031117931,39.0,77957.08,15.5,0.0171,2e-05,2.25055]
[1779031121065,39.0,77957.02,15.5,0.0171,2e-05,2.2509]
[1779031121264,39.0,77957.02,15.5,0.0171,2e-05,2.2509]
[1779031130016,39.02,77953.75,15.5,0.01708,2e-05,2.24873]
[1779031135051,39.03,77957.19,15.5,0.01717,2e-05,2.25926]
[1779031140086,39.04,77957.49,15.5,0.0172,2e-05,2.2624]
[1779031146128,39.05,77957.69,15.5,0.01723,2e-05,2.26576]
[1779031151163,39.06,77956.63,15.5,0.01723,2e-05,2.26567]
[1779031157205,39.07,77956.91,15.5,0.01726,2e-05,2.26918]
[1779031163247,39.08,77956.88,15.5,0.01729,2e-05,2.27242]
[1779031168282,39.09,77956.01,15.5,0.01729,2e-05,2.27275]
[1779031173468,39.1,77956.59,15.5,0.0173,2e-05,2.27295]
[1779031173517,39.1,77956.59,15.5,0.0173,2e-05,2.27295]
[1779031174405,39.1,77958.28,15.5,0.01734,2e-05,2.27786]
[1779031174511,39.1,77981.85,15.5,0.01784,2e-05,2.33413]
[1779031175331,39.12,77996.64,15.5,0.01819,2e-05,2.37346]
[1779031180366,39.12,77993.6,15.5,0.01814,2e-05,2.36768]
[1779031186408,39.13,77990.96,15.5,0.0181,2e-05,2.36324]
[1779031190655,39.14,78004.11,15.5,0.01839,2e-05,2.39637]
[1779031191870,39.14,78022.07,15.5,0.01879,2e-05,2.44069]
[1779031192459,39.14,78035.23,15.5,0.01908,2e-05,2.47355]
[1779031197495,39.14,78044.9,15.5,0.0193,2e-05,2.4983]
[1779031202529,39.14,78047.48,15.5,0.01937,2e-05,2.50518]
[1779031207568,39.14,78047.23,15.5,0.01936,2e-05,2.50489]
[1779031212603,39.14,78032.13,15.5,0.01903,2e-05,2.46758]
[1779031217638,39.15,78030.48,15.5,0.019,2e-05,2.46418]
[1779031222673,39.15,78023.94,15.5,0.01886,2e-05,2.44866]
[1779031228718,39.15,78021.66,15.5,0.01882,2e-05,2.44406]
[1779031233754,39.16,78021.31,15.5,0.0188,2e-05,2.44139]
[1779031240805,39.16,78018.98,15.5,0.01876,2e-05,2.43688]
[1779031245840,39.16,78013.31,15.5,0.01864,2e-05,2.42395]
[1779031252893,39.17,78013.24,15.5,0.01865,2e-05,2.42524]
[1779031257928,39.17,78012.04,15.5,0.01864,2e-05,2.42334]
[1779031263970,39.18,78012.51,15.5,0.01866,2e-05,2.42574]
[1779031270012,39.18,78012.33,15.5,0.01867,2e-05,2.42651]
[1779031275047,39.19,78012.56,15.5,0.01868,2e-05,2.42808]
[1779031276940,39.19,78012.56,15.5,0.01868,2e-05,2.42808]
[1779031277451,39.19,78014.82,15.5,0.01873,2e-05,2.43402]
[1779031277531,39.19,78014.82,15.5,0.01873,2e-05,2.43402]
[1779031277544,39.19,78014.82,15.5,0.01873,2e-05,2.43402]
[1779031283103,39.19,78023.62,15.5,0.01894,2e-05,2.45669]
[1779031288138,39.19,78024.21,15.5,0.01896,2e-05,2.45889]
[1779031293173,39.2,78024.01,15.5,0.01894,2e-05,2.45644]
[1779031302236,39.2,78020.74,15.5,0.01888,2e-05,2.4497]
[1779031307271,39.21,78017.54,15.5,0.01882,2e-05,2.44267]
[1779031312306,39.21,78016.99,15.5,0.01881,2e-05,2.44219]
[1779031317341,39.21,78017.9,15.5,0.01884,2e-05,2.4453]
[1779031322377,39.21,78017.79,15.5,0.01884,2e-05,2.44586]
[1779031327412,39.22,78017.76,15.5,0.01885,2e-05,2.4466]
[1779031332447,39.22,78017.94,15.5,0.01886,2e-05,2.44785]
[1779031337483,39.22,78021.1,15.5,0.01894,2e-05,2.45641]
[1779031342518,39.23,78022.48,15.5,0.01898,2e-05,2.4607]
[1779031347553,39.23,78022.75,15.5,0.01899,2e-05,2.46206]
[1779031352588,39.23,78022.23,15.5,0.01896,2e-05,2.45877]
[1779031357623,39.23,78022.19,15.5,0.01897,2e-05,2.45939]
[1779031363665,39.24,78022.17,15.5,0.01898,2e-05,2.46022]
[1779031368700,39.24,78021.9,15.5,0.01898,2e-05,2.46028]
[1779031373735,39.24,78020.78,15.5,0.01896,2e-05,2.45824]
[1779031378770,39.25,78015.53,15.5,0.01885,2e-05,2.446]
[1779031383805,39.25,78014.92,15.5,0.01885,2e-05,2.44535]
[1779031385501,39.25,78010.08,15.5,0.01874,2e-05,2.43359]
[1779031385819,39.25,78017.67,15.5,0.01891,2e-05,2.4525]
[1779031390854,39.24,78016.92,15.5,0.01888,2e-05,2.44897]
[1779031395889,39.24,78014.17,15.5,0.0188,2e-05,2.44054]
[1779031399473,39.24,78014.76,15.5,0.01881,2e-05,2.44136]
[1779031400023,39.24,78014.76,15.5,0.01881,2e-05,2.44136]
[1779031405959,39.23,78014.01,15.5,0.01877,2e-05,2.43701]
[1779031409884,39.22,78011.93,15.5,0.01872,2e-05,2.43095]
[1779031415022,39.22,78013.33,15.5,0.01871,2e-05,2.42992]
[1779031420059,39.21,78016.1,15.5,0.01876,2e-05,2.43515]
[1779031420199,39.21,78016.1,15.5,0.01876,2e-05,2.43515]
[1779031420330,39.21,78016.1,15.5,0.01876,2e-05,2.43515]
[1779031420495,39.21,78016.1,15.5,0.01876,2e-05,2.43515]
[1779031421065,39.21,78016.02,15.5,0.01876,2e-05,2.43513]
[1779031426100,39.21,78016.33,15.5,0.01877,2e-05,2.4368]
[1779031431136,39.22,78019.78,15.5,0.01886,2e-05,2.4462]
[1779031432867,39.22,78019.82,15.5,0.01886,2e-05,2.44647]
[1779031433150,39.22,78019.78,15.5,0.01886,2e-05,2.44654]
[1779031434315,39.22,78019.78,15.5,0.01886,2e-05,2.44654]
[1779031434477,39.22,78019.78,15.5,0.01886,2e-05,2.44654]
[1779031435128,39.22,78019.78,15.5,0.01886,2e-05,2.44654]
[1779031435807,39.22,78019.82,15.5,0.01886,2e-05,2.44648]
[1779031435908,39.22,78019.82,15.5,0.01886,2e-05,2.44615]
[1779031436240,39.22,78019.82,15.5,0.01886,2e-05,2.44615]
[1779031436941,39.22,78019.82,15.5,0.01886,2e-05,2.44615]
[1779031437629,39.22,78019.82,15.5,0.01885,2e-05,2.44583]
[1779031437730,39.22,78017.62,15.5,0.01881,2e-05,2.44058]
[1779031443220,39.21,78012.25,15.5,0.01867,2e-05,2.42589]
[1779031448255,39.21,78012.54,15.5,0.01867,2e-05,2.42513]
[1779031453290,39.2,78013.59,15.5,0.01868,2e-05,2.42623]
[1779031458325,39.19,78013.77,15.5,0.01867,2e-05,2.42517]
[1779031463360,39.19,78013.54,15.5,0.01865,2e-05,2.42312]
[1779031468395,39.18,78020.1,15.5,0.01878,2e-05,2.43769]
[1779031474437,39.18,78017.67,15.5,0.01869,2e-05,2.42717]
[1779031480479,39.17,78018.01,15.5,0.01868,2e-05,2.42622]
[1779031486522,39.16,78020.2,15.5,0.01871,2e-05,2.42985]
[1779031491557,39.16,78025.77,15.5,0.01882,2e-05,2.44205]
[1779031496593,39.15,78025.91,15.5,0.01881,2e-05,2.44081]
[1779031501215,39.15,78024.66,15.5,0.01877,2e-05,2.43678]
[1779031501628,39.15,78020.02,15.5,0.01867,2e-05,2.42473]
[1779031506663,39.15,78019.04,15.5,0.01866,2e-05,2.42361]
[1779031512705,39.16,78019.26,15.5,0.01867,2e-05,2.42542]
[1779031517742,39.16,78014.8,15.5,0.01858,2e-05,2.41556]
[1779031522777,39.16,78015.16,15.5,0.0186,2e-05,2.41755]
[1779031528819,39.17,78014.1,15.5,0.01859,2e-05,2.41626]
[1779031532014,39.17,78014.1,15.5,0.01859,2e-05,2.41626]
[1779031535259,39.17,78013.87,15.5,0.01858,2e-05,2.41411]
[1779031536236,39.17,78013.91,15.5,0.01858,2e-05,2.41442]
[1779031535868,39.17,78012.12,15.5,0.01854,2e-05,2.40976]
[1779031536875,39.17,78011.28,15.5,0.01852,2e-05,2.40794]
[1779031541910,39.18,78010.12,15.5,0.01851,2e-05,2.40623]
[1779031542364,39.18,78010.12,15.5,0.01851,2e-05,2.40623]
[1779031542407,39.18,78010.12,15.5,0.01851,2e-05,2.40623]
[1779031542917,39.18,78009.43,15.5,0.01849,2e-05,2.40428]
[1779031543939,39.18,78009.43,15.5,0.01849,2e-05,2.40428]
[1779031544040,39.18,78009.02,15.5,0.01848,2e-05,2.40302]
[1779031549966,39.18,78007.9,15.5,0.01847,2e-05,2.40168]
[1779031556010,39.19,78006.93,15.5,0.01846,2e-05,2.40069]
[1779031558801,39.19,78004.69,15.5,0.01841,2e-05,2.39569]
[1779031559076,39.19,78005.07,15.5,0.01842,2e-05,2.39686]
[1779031565072,39.18,77997.1,15.5,0.01824,2e-05,2.37615]
[1779031570988,39.18,77997.02,15.5,0.01823,2e-05,2.37511]
[1779031571115,39.18,77997.01,15.5,0.01823,2e-05,2.37467]
[1779031572769,39.18,77997.01,15.5,0.01823,2e-05,2.37467]
[1779031572870,39.18,77997.01,15.5,0.01823,2e-05,2.37522]
[1779031574728,39.18,77997.02,15.5,0.01823,2e-05,2.37503]
[1779031575180,39.18,77997.02,15.5,0.01823,2e-05,2.37503]
[1779031575249,39.18,77997.02,15.5,0.01823,2e-05,2.37503]
[1779031576150,39.18,78002.82,15.5,0.01835,2e-05,2.38915]
[1779031577252,39.18,78002.82,15.5,0.01835,2e-05,2.38915]
[1779031577309,39.18,78003.83,15.5,0.01838,2e-05,2.39186]
[1779031577484,39.18,78003.83,15.5,0.01838,2e-05,2.39186]
[1779031577511,39.18,78003.83,15.5,0.01838,2e-05,2.39186]
[1779031577549,39.18,78003.83,15.5,0.01838,2e-05,2.39186]
[1779031577898,39.18,78003.83,15.5,0.01838,2e-05,2.39186]
[1779031583200,39.18,78005.95,15.5,0.01841,2e-05,2.39553]
[1779031589242,39.17,78007.16,15.5,0.01842,2e-05,2.397]
[1779031594277,39.17,78004.8,15.5,0.01834,2e-05,2.38741]
[1779031601187,39.16,78004.27,15.5,0.01832,2e-05,2.38545]
[1779031601251,39.16,78004.27,15.5,0.01832,2e-05,2.38458]
[1779031606361,39.17,78005.14,15.5,0.01835,2e-05,2.38803]
[1779031613410,39.17,78005.25,15.5,0.01837,2e-05,2.39012]
[1779031622473,39.18,78004.48,15.5,0.01837,2e-05,2.39054]
[1779031627508,39.19,78004.04,15.5,0.01837,2e-05,2.39074]
[1779031632543,39.19,78003.44,15.5,0.01837,2e-05,2.39055]
[1779031634314,39.19,78003.44,15.5,0.01837,2e-05,2.39055]
[1779031643620,39.2,78003.38,15.5,0.01839,2e-05,2.39313]
[1779031648655,39.2,78003.15,15.5,0.0184,2e-05,2.39379]
[1779031651353,39.2,78003.15,15.5,0.0184,2e-05,2.39379]
[1779031659732,39.21,78003.32,15.5,0.01841,2e-05,2.3942]
[1779031664767,39.22,78002.77,15.5,0.01841,2e-05,2.39406]
[1779031669802,39.22,78002.75,15.5,0.01842,2e-05,2.39519]
[1779031674837,39.23,78002.77,15.5,0.01843,2e-05,2.39641]
[1779031678873,39.23,78002.55,15.5,0.01843,2e-05,2.39656]
[1779031684907,39.24,78002.78,15.5,0.01845,2e-05,2.39893]
[1779031688006,39.24,78003.2,15.5,0.01846,2e-05,2.40039]
[1779031688051,39.24,78003.2,15.5,0.01846,2e-05,2.40039]
[1779031688314,39.24,78003.2,15.5,0.01846,2e-05,2.40039]
[1779031688923,39.24,78003.17,15.5,0.01847,2e-05,2.40054]
[1779031688937,39.24,78003.2,15.5,0.01847,2e-05,2.40083]
[1779031689746,39.24,78003.2,15.5,0.01847,2e-05,2.40083]
[1779031690951,39.24,78003.37,15.5,0.01847,2e-05,2.40119]
[1779031695986,39.24,78003.41,15.5,0.01848,2e-05,2.40236]
[1779031701021,39.25,78003.51,15.5,0.01849,2e-05,2.40367]
[1779031706056,39.25,78003.37,15.5,0.0185,2e-05,2.40437]
[1779031711092,39.26,78003.33,15.5,0.01849,2e-05,2.40264]
[1779031716127,39.26,78003.16,15.5,0.01849,2e-05,2.40328]
[1779031719848,39.26,77996.59,15.5,0.01836,2e-05,2.38793]
[1779031720045,39.26,77996.59,15.5,0.01836,2e-05,2.38793]
[1779031720379,39.26,77996.59,15.5,0.01836,2e-05,2.38793]
[1779031721163,39.26,77992.62,15.5,0.01827,2e-05,2.3783]
[1779031723436,39.26,77991.34,15.5,0.01824,2e-05,2.37497]
[1779031724184,39.26,77991.56,15.5,0.01825,2e-05,2.37552]
[1779031729219,39.27,77997.72,15.5,0.01839,2e-05,2.39162]
[1779031732062,39.27,77997.75,15.5,0.0184,2e-05,2.39212]
[1779031732319,39.27,77997.75,15.5,0.0184,2e-05,2.39212]
[1779031740296,39.27,77996.39,15.5,0.01838,2e-05,2.39078]
[1779031746338,39.28,77993.48,15.5,0.01833,2e-05,2.38504]
[1779031751373,39.28,77993.91,15.5,0.01835,2e-05,2.38716]
[1779031756408,39.29,77993.28,15.5,0.01835,2e-05,2.38668]
[1779031757995,39.29,77984.92,15.5,0.01817,2e-05,2.3667]
[1779031758423,39.29,77977.74,15.5,0.01802,2e-05,2.3497]
[1779031763458,39.28,77975.72,15.5,0.01797,2e-05,2.34378]
[1779031768493,39.28,77961.71,15.5,0.01766,2e-05,2.30946]
[1779031770600,39.28,77960.73,15.5,0.01764,2e-05,2.30679]
[1779031777556,39.27,77965.64,15.5,0.01771,2e-05,2.31415]
[1779031784605,39.27,77968.3,15.5,0.01775,2e-05,2.31953]
[1779031787658,39.27,77970.84,15.5,0.01781,2e-05,2.32529]
[1779031793668,39.26,77966.34,15.5,0.0177,2e-05,2.31365]
[1779031798953,39.26,77966.81,15.5,0.01771,2e-05,2.3143]
[1779031804745,39.26,77965.91,15.5,0.01768,2e-05,2.31139]
[1779031807806,39.26,77965.18,15.5,0.01767,2e-05,2.30945]
[1779031807907,39.26,77964.6,15.5,0.01765,2e-05,2.30797]
[1779031810559,39.26,77964.95,15.5,0.01767,2e-05,2.30952]
[1779031811255,39.26,77964.95,15.5,0.01767,2e-05,2.30952]
[1779031814282,39.26,77965.26,15.5,0.01768,2e-05,2.31086]
[1779031814363,39.27,77964.85,15.5,0.01768,2e-05,2.31059]
[1779031814813,39.27,77964.85,15.5,0.01768,2e-05,2.31059]
[1779031817837,39.27,77964.71,15.5,0.01768,2e-05,2.31132]
[1779031818568,39.27,77964.71,15.5,0.01768,2e-05,2.31132]
[1779031818844,39.27,77965.04,15.5,0.01769,2e-05,2.31244]
[1779031821053,39.27,77965.15,15.5,0.01769,2e-05,2.31258]
[1779031821155,39.27,77965.19,15.5,0.01769,2e-05,2.31242]
[1779031826241,39.27,77964.99,15.5,0.0177,2e-05,2.31298]
[1779031826316,39.28,77965.06,15.5,0.0177,2e-05,2.31383]
[1779031829357,39.28,77965.19,15.5,0.01771,2e-05,2.314]
[1779031829410,39.28,77966.76,15.5,0.01774,2e-05,2.31746]
[1779031829826,39.28,77966.76,15.5,0.01774,2e-05,2.31746]
[1779031829921,39.28,77967.06,15.5,0.01774,2e-05,2.31817]
[1779031833132,39.28,77967.12,15.5,0.01774,2e-05,2.31817]
[1779031833159,39.27,77967.16,15.5,0.01772,2e-05,2.31523]
[1779031840998,39.28,77967.46,15.5,0.01775,2e-05,2.31828]
[1779031849054,39.29,77967.48,15.5,0.01778,2e-05,2.32131]
[1779031850901,39.29,77967.42,15.5,0.01778,2e-05,2.32149]
[1779031851068,39.3,77968.08,15.5,0.01779,2e-05,2.32339]
[1779031851771,39.3,77968.08,15.5,0.01779,2e-05,2.32339]
[1779031852075,39.3,77969.43,15.5,0.01782,2e-05,2.3266]
[1779031853278,39.3,77969.43,15.5,0.01782,2e-05,2.3266]
[1779031853361,39.3,77975.99,15.5,0.01797,2e-05,2.34288]
[1779031858424,39.3,77977.63,15.5,0.018,2e-05,2.3461]
[1779031858525,39.3,77978.92,15.5,0.01802,2e-05,2.34901]
[1779031858863,39.3,77978.92,15.5,0.01802,2e-05,2.34901]
[1779031859127,39.29,77982.94,15.5,0.0181,2e-05,2.35847]
[1779031864162,39.29,77985.82,15.5,0.01816,2e-05,2.36437]
[1779031871249,39.29,77986.07,15.5,0.01816,2e-05,2.36433]
[1779031871350,39.29,77986.1,15.5,0.01815,2e-05,2.36355]
[1779031872598,39.29,77986.1,15.5,0.01815,2e-05,2.36355]
[1779031873093,39.29,77992.37,15.5,0.01829,2e-05,2.37894]
[1779031873362,39.29,77992.37,15.5,0.01829,2e-05,2.37894]
[1779031873430,39.29,77993.68,15.5,0.01831,2e-05,2.38186]
[1779031875035,39.28,77994.41,15.5,0.01833,2e-05,2.38338]
[1779031875239,39.28,77996.56,15.5,0.01837,2e-05,2.38833]
[1779031877528,39.28,77998.56,15.5,0.01842,2e-05,2.3934]
[1779031877540,39.28,77998.56,15.5,0.01842,2e-05,2.3934]
[1779031877901,39.28,77998.33,15.5,0.01841,2e-05,2.39305]
[1779031878410,39.28,77998.33,15.5,0.01841,2e-05,2.39305]
[1779031885309,39.29,77999.05,15.5,0.01844,2e-05,2.39645]
[1779031890344,39.29,77999.59,15.5,0.01846,2e-05,2.39876]
[1779031895379,39.3,78000.37,15.5,0.01847,2e-05,2.39898]
[1779031898422,39.3,77999.37,15.5,0.01845,2e-05,2.39694]
[1779031903648,39.3,78005.18,15.5,0.01859,2e-05,2.41225]
[1779031909477,39.31,78012.09,15.5,0.01875,2e-05,2.43013]
[1779031914512,39.31,78012.48,15.5,0.01876,2e-05,2.43182]
[1779031915448,39.31,78012.48,15.5,0.01876,2e-05,2.43182]
[1779031921561,39.31,78012.03,15.5,0.01876,2e-05,2.43175]
[1779031926596,39.32,78012.78,15.5,0.01879,2e-05,2.43435]
[1779031932638,39.32,78014.06,15.5,0.01882,2e-05,2.43838]
[1779031937673,39.32,78013.08,15.5,0.01881,2e-05,2.43671]
[1779031942708,39.33,78012.45,15.5,0.0188,2e-05,2.43592]
[1779031948750,39.33,78011.48,15.5,0.01879,2e-05,2.43447]
[1779031953785,39.33,78014.84,15.5,0.01885,2e-05,2.44082]
[1779031958820,39.33,78020.14,15.5,0.01897,2e-05,2.45462]
[1779031963855,39.34,78017.85,15.5,0.01893,2e-05,2.44964]
[1779031968890,39.34,78014.05,15.5,0.01885,2e-05,2.44098]
[1779031973925,39.34,78013.58,15.5,0.01885,2e-05,2.44062]
[1779031977309,39.34,78013.53,15.5,0.01885,2e-05,2.44066]
[1779031982988,39.35,78012.48,15.5,0.01884,2e-05,2.43935]
[1779031988023,39.35,78013.61,15.5,0.01887,2e-05,2.44291]
[1779031993058,39.35,78017.44,15.5,0.01896,2e-05,2.4531]
[1779031998093,39.36,78017.97,15.5,0.01898,2e-05,2.4551]
[1779032004136,39.36,78018.09,15.5,0.01899,2e-05,2.45622]
[1779032007310,39.36,78018.55,15.5,0.019,2e-05,2.45763]
[1779032013199,39.36,78019.28,15.5,0.01901,2e-05,2.45765]
[1779032018234,39.37,78019.7,15.5,0.01902,2e-05,2.45951]
[1779032023269,39.37,78010.74,15.5,0.01883,2e-05,2.43818]
[1779032029313,39.37,78010.81,15.5,0.01884,2e-05,2.43936]
[1779032038376,39.38,78010.91,15.5,0.01886,2e-05,2.44106]
[1779032043413,39.38,78011.57,15.5,0.01888,2e-05,2.44344]
[1779032048448,39.38,78011.84,15.5,0.01889,2e-05,2.44485]
[1779032053483,39.39,78012.81,15.5,0.01892,2e-05,2.44797]
[1779032058518,39.39,78015.05,15.5,0.01898,2e-05,2.45416]
[1779032063553,39.39,78018.64,15.5,0.01906,2e-05,2.46365]
[1779032068588,39.39,78020.82,15.5,0.01911,2e-05,2.46962]
[1779032073623,39.4,78019.52,15.5,0.01907,2e-05,2.46422]
[1779032079665,39.4,78019.09,15.5,0.01907,2e-05,2.46387]
[1779032084700,39.4,78019.38,15.5,0.01908,2e-05,2.46519]
[1779032089735,39.4,78020.24,15.5,0.0191,2e-05,2.46791]
[1779032095777,39.41,78020.42,15.5,0.01911,2e-05,2.46906]
[1779032100812,39.41,78020.83,15.5,0.01913,2e-05,2.47066]
[1779032105847,39.41,78020.37,15.5,0.01912,2e-05,2.47011]
[1779032110882,39.41,78020.52,15.5,0.01913,2e-05,2.47108]
[1779032115917,39.41,78020.45,15.5,0.01914,2e-05,2.4715]
[1779032120952,39.42,78020.42,15.5,0.01914,2e-05,2.47201]
[1779032125987,39.42,78026.11,15.5,0.01927,2e-05,2.48675]
[1779032131022,39.42,78032.01,15.5,0.01939,2e-05,2.49916]
[1779032136058,39.42,78031.75,15.5,0.01939,2e-05,2.49886]
[1779032141093,39.42,78034.56,15.5,0.01945,2e-05,2.50626]
[1779032148144,39.42,78024.05,15.5,0.01922,2e-05,2.48044]
[1779032153179,39.43,78017.24,15.5,0.01908,2e-05,2.46419]
[1779032159221,39.43,78016.39,15.5,0.01906,2e-05,2.46288]
[1779032164256,39.43,78009.92,15.5,0.01893,2e-05,2.44753]
[1779032169291,39.43,78010.2,15.5,0.01894,2e-05,2.44896]
[1779032173479,39.44,78008.83,15.5,0.01891,2e-05,2.44602]
[1779032173571,39.44,78006.92,15.5,0.01887,2e-05,2.44161]
[1779032174419,39.44,78006.92,15.5,0.01887,2e-05,2.44161]
[1779032174520,39.44,78004.14,15.5,0.01881,2e-05,2.43444]
[1779032175304,39.44,78004.14,15.5,0.01881,2e-05,2.43444]
[1779032175315,39.44,78004.14,15.5,0.01881,2e-05,2.43444]
[1779032175333,39.44,78002.14,15.5,0.01876,2e-05,2.42953]
[1779032177584,39.44,78001.92,15.5,0.01876,2e-05,2.42915]
[1779032177686,39.44,78001.92,15.5,0.01876,2e-05,2.42915]
[1779032178117,39.43,78001.95,15.5,0.01876,2e-05,2.42858]
[1779032178414,39.43,78001.95,15.5,0.01876,2e-05,2.42858]
[1779032178528,39.43,78001.95,15.5,0.01876,2e-05,2.42858]
[1779032178630,39.43,78001.92,15.5,0.01876,2e-05,2.42867]
[1779032179282,39.43,78001.92,15.5,0.01876,2e-05,2.42867]
[1779032179384,39.43,78002.18,15.5,0.01876,2e-05,2.42947]
[1779032182924,39.43,78002.02,15.5,0.01876,2e-05,2.42874]
[1779032183389,39.43,78001.86,15.5,0.01875,2e-05,2.42784]
[1779032189431,39.44,78000.72,15.5,0.01873,2e-05,2.42596]
[1779032190753,39.44,78000.72,15.5,0.01873,2e-05,2.42596]
[1779032191756,39.44,78000.1,15.5,0.01872,2e-05,2.42459]
[1779032191773,39.44,78000.05,15.5,0.0187,2e-05,2.42193]
[1779032193200,39.44,78000.05,15.5,0.0187,2e-05,2.42193]
[1779032193302,39.44,78000.05,15.5,0.0187,2e-05,2.42159]
[1779032194296,39.44,78000.05,15.5,0.0187,2e-05,2.42159]
[1779032194319,39.44,78000.05,15.5,0.0187,2e-05,2.42174]
[1779032195193,39.44,78000.05,15.5,0.0187,2e-05,2.42174]
[1779032195473,39.44,78000.09,15.5,0.0187,2e-05,2.42214]
[1779032203529,39.44,78000.51,15.5,0.01872,2e-05,2.42427]
[1779032207757,39.44,78000.49,15.5,0.01872,2e-05,2.42461]
[1779032213599,39.45,78001.03,15.5,0.01874,2e-05,2.42684]
[1779032217760,39.45,77983.48,15.5,0.01837,2e-05,2.38471]
[1779032218963,39.45,77983.48,15.5,0.01837,2e-05,2.38471]
[1779032218994,39.45,77983.48,15.5,0.01837,2e-05,2.38471]
[1779032219641,39.45,77979.07,15.5,0.01827,2e-05,2.37398]
[1779032224676,39.44,77983.92,15.5,0.01837,2e-05,2.38441]
[1779032230718,39.44,77986.4,15.5,0.0184,2e-05,2.38869]
[1779032235753,39.43,77992.49,15.5,0.01852,2e-05,2.40198]
[1779032239651,39.43,77992.48,15.5,0.01851,2e-05,2.40105]
[1779032239781,39.43,77993.87,15.5,0.01854,2e-05,2.40412]
[1779032241031,39.43,77993.87,15.5,0.01854,2e-05,2.40412]
[1779032241913,39.43,77996.04,15.5,0.01859,2e-05,2.40958]
[1779032243397,39.43,77995.75,15.5,0.01858,2e-05,2.40873]
[1779032244004,39.43,77995.75,15.5,0.01858,2e-05,2.40873]
[1779032252872,39.43,77994.83,15.5,0.01856,2e-05,2.40544]
[1779032253173,39.43,77994.83,15.5,0.01856,2e-05,2.40544]
[1779032253879,39.43,77994.87,15.5,0.01855,2e-05,2.40521]
[1779032258914,39.42,77994.81,15.5,0.01854,2e-05,2.40341]
[1779032263949,39.42,77998.55,15.5,0.01861,2e-05,2.41085]
[1779032268984,39.41,77998.3,15.5,0.01858,2e-05,2.4085]
[1779032274019,39.41,77995.66,15.5,0.01851,2e-05,2.40035]
[1779032279054,39.4,77995.59,15.5,0.01849,2e-05,2.39852]
[1779032285097,39.39,77997.03,15.5,0.01851,2e-05,2.40004]
[1779032292145,39.38,77997.04,15.5,0.01849,2e-05,2.39776]
[1779032297180,39.38,77997.87,15.5,0.01849,2e-05,2.39797]
[1779032302215,39.37,77997.3,15.5,0.01845,2e-05,2.39391]
[1779032306472,39.36,77997.6,15.5,0.01844,2e-05,2.39305]
[1779032306573,39.36,77997.61,15.5,0.01843,2e-05,2.39203]
[1779032307567,39.36,77997.61,15.5,0.01843,2e-05,2.39203]
[1779032307784,39.36,77997.61,15.5,0.01843,2e-05,2.39203]
[1779032307815,39.36,77997.61,15.5,0.01843,2e-05,2.39203]
[1779032307878,39.36,77997.73,15.5,0.01844,2e-05,2.39251]
[1779032318740,39.35,77998.3,15.5,0.01844,2e-05,2.39284]
[1779032324371,39.33,77997.91,15.5,0.01835,2e-05,2.38206]
[1779032330324,39.32,77997.89,15.5,0.01834,2e-05,2.38052]
[1779032336455,39.31,77998.84,15.5,0.01832,2e-05,2.37843]
[1779032341490,39.3,77998.55,15.5,0.01829,2e-05,2.37533]
[1779032343062,39.3,77998.55,15.5,0.01829,2e-05,2.37533]
[1779032343090,39.3,77998.55,15.5,0.01829,2e-05,2.37533]
[1779032351560,39.28,78001.13,15.5,0.0183,2e-05,2.37691]
[1779032356595,39.27,78012.79,15.5,0.01853,2e-05,2.4023]
[1779032361631,39.26,78016.82,15.5,0.01859,2e-05,2.40956]
[1779032366665,39.25,78021.92,15.5,0.01868,2e-05,2.41944]
[1779032371700,39.24,78024.77,15.5,0.0187,2e-05,2.42107]
[1779032376735,39.23,78018.58,15.5,0.01854,2e-05,2.40327]
[1779032381771,39.22,78006.84,15.5,0.01826,2e-05,2.3724]
[1779032386806,39.21,78005.42,15.5,0.01821,2e-05,2.36677]
[1779032391841,39.2,78001.1,15.5,0.0181,2e-05,2.35421]
[1779032400904,39.19,77998.06,15.5,0.018,2e-05,2.3432]
[1779032406947,39.18,77992.34,15.5,0.01786,2e-05,2.32722]
[1779032411982,39.17,78001.25,15.5,0.01803,2e-05,2.3467]
[1779032418024,39.17,78003.31,15.5,0.01806,2e-05,2.34922]
[1779032423361,39.16,78003.45,15.5,0.01805,2e-05,2.34835]
[1779032429101,39.15,78004.88,15.5,0.01805,2e-05,2.34856]
[1779032434136,39.14,78005.61,15.5,0.01803,2e-05,2.34564]
[1779032439173,39.13,78006.41,15.5,0.01803,2e-05,2.34551]
[1779032444207,39.13,78006.48,15.5,0.01801,2e-05,2.34362]
[1779032449242,39.12,78006.3,15.5,0.01799,2e-05,2.34113]
[1779032454277,39.11,78006.27,15.5,0.01797,2e-05,2.33902]
[1779032459312,39.1,78006.32,15.5,0.01795,2e-05,2.33711]
[1779032465356,39.09,78006.15,15.5,0.01792,2e-05,2.3343]
[1779032471396,39.08,78006.35,15.5,0.01791,2e-05,2.3324]
[1779032477086,39.08,78007.23,15.5,0.01791,2e-05,2.33294]
[1779032477703,39.08,78014.15,15.5,0.01805,2e-05,2.34875]
[1779032477897,39.08,78014.15,15.5,0.01805,2e-05,2.34875]
[1779032478536,39.07,78017.97,15.5,0.01813,2e-05,2.35753]
[1779032479132,39.07,78017.97,15.5,0.01813,2e-05,2.35753]
[1779032484256,39.07,78022.82,15.5,0.01822,2e-05,2.36747]
[1779032488160,39.06,78020.88,15.5,0.01816,2e-05,2.36099]
[1779032488181,39.06,78020.88,15.5,0.01816,2e-05,2.36099]
[1779032488416,39.06,78020.88,15.5,0.01815,2e-05,2.36012]
[1779032488753,39.06,78020.88,15.5,0.01815,2e-05,2.36012]
[1779032488787,39.06,77985.29,15.5,0.01741,2e-05,2.27605]
[1779032489523,39.06,77966.73,15.5,0.01702,2e-05,2.23269]
[1779032492164,39.06,77966.31,15.5,0.01699,2e-05,2.22875]
[1779032492185,39.06,77966.31,15.5,0.01699,2e-05,2.22875]
[1779032497579,39.05,77971.4,15.5,0.01709,2e-05,2.23932]
[1779032502614,39.05,77982.17,15.5,0.0173,2e-05,2.26335]
[1779032507649,39.05,77988.98,15.5,0.01743,2e-05,2.27811]
[1779032512684,39.04,77996.56,15.5,0.01758,2e-05,2.29465]
[1779032518297,39.03,77998.49,15.5,0.0176,2e-05,2.29779]
[1779032523794,39.03,78005.43,15.5,0.01773,2e-05,2.31208]
[1779032528829,39.02,78008.87,15.5,0.01779,2e-05,2.31865]
[1779032534871,39.01,78008.78,15.5,0.01777,2e-05,2.31642]
[1779032539906,39.01,78010.88,15.5,0.0178,2e-05,2.31977]
[1779032544941,39.0,78011.2,15.5,0.01779,2e-05,2.31887]
[1779032549976,38.99,78011.57,15.5,0.01778,2e-05,2.31812]
[1779032553594,38.99,78011.65,15.5,0.01776,2e-05,2.31472]
[1779032553652,38.99,78011.65,15.5,0.01776,2e-05,2.31472]
[1779032553799,38.99,78011.65,15.5,0.01776,2e-05,2.31472]
[1779032554204,38.99,77978.12,15.5,0.01705,2e-05,2.23536]
[1779032554522,38.99,77978.12,15.5,0.01705,2e-05,2.23536]
[1779032555011,38.99,77950.45,15.5,0.01649,2e-05,2.17154]
[1779032560051,38.99,77959.18,15.5,0.01666,2e-05,2.19105]
[1779032560604,38.99,77959.18,15.5,0.01666,2e-05,2.19105]
[1779032560634,38.99,77959.18,15.5,0.01666,2e-05,2.19105]
[1779032566093,38.98,77958.85,15.5,0.01665,2e-05,2.18971]
[1779032568193,38.98,77958.99,15.5,0.01665,2e-05,2.18993]
[1779032574149,38.98,77958.86,15.5,0.01665,2e-05,2.18897]
[1779032579184,38.98,77961.94,15.5,0.0167,2e-05,2.19557]
[1779032584342,38.98,77967.27,15.5,0.01681,2e-05,2.20734]
[1779032595493,38.97,77973.8,15.5,0.01693,2e-05,2.22107]
[1779032601338,38.97,77978.82,15.5,0.01702,2e-05,2.23161]
[1779032606373,38.97,77978.65,15.5,0.01701,2e-05,2.23049]
[1779032611408,38.96,77978.58,15.5,0.01698,2e-05,2.22704]
[1779032616444,38.96,77973.85,15.5,0.01688,2e-05,2.21538]
[1779032621479,38.96,77973.18,15.5,0.01686,2e-05,2.21321]
[1779032626516,38.96,77975.01,15.5,0.01689,2e-05,2.21686]
[1779032631550,38.95,77975.79,15.5,0.0169,2e-05,2.21806]
[1779032636586,38.95,77979.7,15.5,0.01698,2e-05,2.22653]
[1779032643635,38.95,77981.26,15.5,0.017,2e-05,2.22919]
[1779032648670,38.94,77988.01,15.5,0.01713,2e-05,2.24424]
[1779032653705,38.94,77991.32,15.5,0.0172,2e-05,2.25116]
[1779032660754,38.94,77990.9,15.5,0.01718,2e-05,2.24899]
[1779032667803,38.93,77991.1,15.5,0.01717,2e-05,2.24828]
[1779032672839,38.93,77990.92,15.5,0.01714,2e-05,2.24446]
[1779032678880,38.93,77996.72,15.5,0.01725,2e-05,2.25699]
[1779032683915,38.92,77997.66,15.5,0.01726,2e-05,2.25824]
[1779032689957,38.92,77999.99,15.5,0.0173,2e-05,2.26226]
[1779032694993,38.91,78000.16,15.5,0.01729,2e-05,2.26159]
[1779032701036,38.91,78004.98,15.5,0.01738,2e-05,2.27155]
[1779032706071,38.9,78001.09,15.5,0.01729,2e-05,2.26122]
[1779032711106,38.9,78000.86,15.5,0.01727,2e-05,2.25954]
[1779032716141,38.89,78001.37,15.5,0.01727,2e-05,2.25961]
[1779032721176,38.89,78001.41,15.5,0.01726,2e-05,2.25855]
[1779032726211,38.89,78001.12,15.5,0.01725,2e-05,2.2567]
[1779032731246,38.88,78001.43,15.5,0.01722,2e-05,2.25368]
[1779032737288,38.88,78000.83,15.5,0.0172,2e-05,2.25092]
[1779032742323,38.87,78000.53,15.5,0.01718,2e-05,2.24908]
[1779032747358,38.87,78001.76,15.5,0.0172,2e-05,2.2508]
[1779032753400,38.86,78001.96,15.5,0.01719,2e-05,2.24983]
[1779032759588,38.86,78002.98,15.5,0.0172,2e-05,2.25125]
[1779032767501,38.85,78003.05,15.5,0.01718,2e-05,2.24904]
[1779032772535,38.84,78002.84,15.5,0.01717,2e-05,2.24747]
[1779032779584,38.84,78003.01,15.5,0.01716,2e-05,2.24643]
[1779032784620,38.83,78003.03,15.5,0.01715,2e-05,2.24544]
[1779032789655,38.83,78003.26,15.5,0.01715,2e-05,2.24495]
[1779032793683,38.83,77990.17,15.5,0.01685,2e-05,2.21107]
[1779032799726,38.82,77990.96,15.5,0.01686,2e-05,2.21211]
[1779032804761,38.82,77990.77,15.5,0.01685,2e-05,2.21102]
[1779032809796,38.82,77990.28,15.5,0.01683,2e-05,2.20922]
[1779032814831,38.82,77990.08,15.5,0.01682,2e-05,2.20807]
[1779032819866,38.81,77990.09,15.5,0.01682,2e-05,2.20738]
[1779032824901,38.81,77993.8,15.5,0.01689,2e-05,2.21522]
[1779032829936,38.81,77994.79,15.5,0.0169,2e-05,2.21669]
[1779032835978,38.8,77994.75,15.5,0.01689,2e-05,2.21559]
[1779032841014,38.8,77994.26,15.5,0.01687,2e-05,2.21361]
[1779032846049,38.8,77994.54,15.5,0.01687,2e-05,2.21345]
[1779032855112,38.79,77994.74,15.5,0.01684,2e-05,2.2098]
[1779032860607,38.79,77997.25,15.5,0.01689,2e-05,2.215]
[1779032860627,38.79,77997.25,15.5,0.01689,2e-05,2.215]
[1779032860645,38.79,77997.25,15.5,0.01689,2e-05,2.215]
[1779032860672,38.79,77997.25,15.5,0.01689,2e-05,2.215]
[1779032861174,38.79,77998.52,15.5,0.01691,2e-05,2.2178]
[1779032868203,38.78,78005.78,15.5,0.01705,2e-05,2.23334]
[1779032873238,38.78,78008.33,15.5,0.01709,2e-05,2.23844]
[1779032878273,38.78,78009.21,15.5,0.0171,2e-05,2.23965]
[1779032883308,38.77,78010.94,15.5,0.01713,2e-05,2.24288]
[1779032888343,38.77,78012.6,15.5,0.01716,2e-05,2.24595]
[1779032894385,38.77,78012.46,15.5,0.01715,2e-05,2.24468]
[1779032899420,38.76,78011.37,15.5,0.01712,2e-05,2.24139]
[1779032904455,38.76,78011.05,15.5,0.01711,2e-05,2.23996]
[1779032909490,38.76,78011.45,15.5,0.01711,2e-05,2.24023]
[1779032914525,38.76,78013.37,15.5,0.01712,2e-05,2.24151]
[1779032919560,38.75,78016.56,15.5,0.01718,2e-05,2.24833]
[1779032924596,38.75,78016.2,15.5,0.01717,2e-05,2.24682]
[1779032929630,38.75,78019.97,15.5,0.01724,2e-05,2.25502]
[1779032934665,38.75,78024.43,15.5,0.01733,2e-05,2.2648]
[1779032939701,38.74,78027.79,15.5,0.01739,2e-05,2.27192]
[1779032944736,38.74,78032.75,15.5,0.01749,2e-05,2.28277]
[1779032949771,38.74,78032.46,15.5,0.01747,2e-05,2.28117]
[1779032954065,38.73,78031.94,15.5,0.01746,2e-05,2.2794]
[1779032954387,38.73,78031.94,15.5,0.01746,2e-05,2.2794]
[1779032959841,38.73,78031.36,15.5,0.01744,2e-05,2.27682]
[1779032964876,38.73,78022.98,15.5,0.01725,2e-05,2.25622]
[1779032970466,38.72,78022.87,15.5,0.01725,2e-05,2.25542]
[1779032976960,38.72,78022.76,15.5,0.01722,2e-05,2.25152]
[1779032983002,38.72,78022.64,15.5,0.01721,2e-05,2.25046]
[1779032988037,38.72,78022.59,15.5,0.0172,2e-05,2.2497]
[1779032993072,38.71,78020.37,15.5,0.01715,2e-05,2.24384]
[1779032998107,38.71,78021.1,15.5,0.01716,2e-05,2.24494]
[1779033003142,38.71,78015.6,15.5,0.01704,2e-05,2.23142]
[1779033008177,38.71,78015.11,15.5,0.01702,2e-05,2.22977]
[1779033013212,38.7,78012.58,15.5,0.01697,2e-05,2.22336]
[1779033018247,38.7,78014.16,15.5,0.017,2e-05,2.22661]
[1779033023282,38.7,78012.76,15.5,0.01696,2e-05,2.2228]
[1779033028320,38.7,78012.72,15.5,0.01696,2e-05,2.22228]
[1779033033355,38.7,78012.7,15.5,0.01693,2e-05,2.21926]
[1779033038390,38.7,78010.83,15.5,0.01689,2e-05,2.21451]
[1779033043425,38.69,78010.73,15.5,0.01689,2e-05,2.21391]
[1779033048460,38.69,78011.04,15.5,0.01689,2e-05,2.21425]
[1779033053495,38.69,78011.24,15.5,0.01689,2e-05,2.2143]
[1779033058530,38.69,78011.03,15.5,0.01688,2e-05,2.2134]
[1779033064572,38.69,78010.85,15.5,0.01687,2e-05,2.2125]
[1779033069607,38.69,78010.88,15.5,0.01687,2e-05,2.21217]
[1779033074643,38.69,78010.81,15.5,0.01687,2e-05,2.21162]
[1779033079678,38.68,78011.02,15.5,0.01687,2e-05,2.21172]
[1779033089748,38.68,78010.99,15.5,0.01686,2e-05,2.21088]
[1779033094783,38.68,78011.02,15.5,0.01684,2e-05,2.20803]
[1779033099819,38.68,78010.95,15.5,0.01683,2e-05,2.20751]
[1779033104854,38.68,78011.02,15.5,0.01683,2e-05,2.20733]
[1779033110896,38.67,78011.19,15.5,0.01683,2e-05,2.2073]
[1779033115931,38.67,78010.07,15.5,0.01681,2e-05,2.20436]
[1779033128015,38.67,78011.09,15.5,0.01682,2e-05,2.20592]
[1779033133050,38.67,78011.05,15.5,0.01682,2e-05,2.20549]
[1779033138085,38.67,78011.73,15.5,0.01683,2e-05,2.20675]
[1779033143120,38.67,78012.32,15.5,0.01684,2e-05,2.20778]
[1779033148155,38.67,78012.81,15.5,0.01684,2e-05,2.20857]
[1779033153191,38.66,78012.55,15.5,0.01682,2e-05,2.20508]
[1779033158226,38.66,78012.72,15.5,0.01682,2e-05,2.20516]
[1779033160695,38.66,78012.75,15.5,0.01682,2e-05,2.20517]
[1779033160779,38.66,78012.75,15.5,0.01682,2e-05,2.20517]
[1779033161179,38.66,78013.03,15.5,0.01682,2e-05,2.2057]
[1779033161310,38.66,78013.03,15.5,0.01682,2e-05,2.2057]
[1779033168296,38.66,78020.24,15.5,0.01696,2e-05,2.22203]
[1779033173331,38.66,78021.14,15.5,0.01698,2e-05,2.22368]
[1779033179373,38.66,78021.43,15.5,0.01698,2e-05,2.2238]
[1779033184408,38.65,78020.9,15.5,0.01697,2e-05,2.2221]
[1779033192464,38.65,78021.06,15.5,0.01696,2e-05,2.22168]
[1779033197499,38.65,78021.08,15.5,0.01696,2e-05,2.22128]
[1779033202534,38.65,78020.83,15.5,0.01695,2e-05,2.22027]
[1779033207569,38.65,78020.74,15.5,0.01694,2e-05,2.21964]
[1779033212604,38.65,78020.78,15.5,0.01692,2e-05,2.21675]
[1779033217639,38.64,78020.07,15.5,0.0169,2e-05,2.21468]
[1779033222674,38.64,78020.14,15.5,0.0169,2e-05,2.21445]
[1779033230732,38.64,78020.81,15.5,0.01691,2e-05,2.21539]
[1779033235767,38.64,78022.28,15.5,0.01694,2e-05,2.2184]
[1779033240803,38.64,78022.86,15.5,0.01694,2e-05,2.21932]
[1779033245838,38.63,78022.93,15.5,0.01694,2e-05,2.21906]
[1779033251880,38.63,78023.07,15.5,0.01694,2e-05,2.21889]
[1779033256916,38.63,78030.2,15.5,0.01708,2e-05,2.23515]
[1779033261951,38.63,78031.72,15.5,0.01711,2e-05,2.23818]
[1779033266986,38.63,78029.71,15.5,0.01706,2e-05,2.2329]
[1779033273030,38.63,78024.63,15.5,0.01694,2e-05,2.21795]
[1779033278063,38.62,78023.86,15.5,0.01692,2e-05,2.21581]
[1779033283098,38.62,78024.16,15.5,0.01692,2e-05,2.21618]
[1779033290147,38.62,78023.69,15.5,0.01691,2e-05,2.21463]
[1779033295182,38.62,78023.24,15.5,0.01689,2e-05,2.21327]
[1779033300217,38.62,78023.12,15.5,0.01689,2e-05,2.21269]
[1779033305252,38.62,78022.74,15.5,0.01688,2e-05,2.21151]
[1779033310287,38.62,78022.78,15.5,0.01688,2e-05,2.21131]
[1779033318344,38.61,78022.91,15.5,0.01688,2e-05,2.21115]
[1779033325392,38.61,78022.56,15.5,0.01686,2e-05,2.20992]
[1779033330427,38.61,78022.81,15.5,0.01687,2e-05,2.21021]
[1779033337476,38.61,78022.84,15.5,0.01685,2e-05,2.20732]
[1779033345532,38.61,78022.82,15.5,0.01684,2e-05,2.20684]
[1779033351574,38.61,78022.86,15.5,0.01684,2e-05,2.20662]
[1779033363658,38.6,78023.31,15.5,0.01684,2e-05,2.20698]
[1779033368694,38.6,78023.61,15.5,0.01685,2e-05,2.20741]
[1779033374736,38.6,78022.31,15.5,0.01682,2e-05,2.20406]
[1779033379771,38.6,78022.24,15.5,0.01681,2e-05,2.20366]
[1779033384806,38.6,78022.12,15.5,0.01681,2e-05,2.20314]
[1779033390848,38.6,78022.74,15.5,0.01682,2e-05,2.2043]
[1779033395883,38.6,78035.08,15.5,0.01705,2e-05,2.23023]
[1779033401925,38.6,78036.04,15.5,0.01707,2e-05,2.23193]
[1779033406960,38.59,78038.61,15.5,0.01712,2e-05,2.23749]
[1779033416023,38.59,78039.4,15.5,0.01712,2e-05,2.23849]
[1779033421058,38.59,78037.28,15.5,0.01708,2e-05,2.23307]
[1779033426093,38.59,78026.7,15.5,0.01685,2e-05,2.20795]
[1779033432135,38.59,78024.84,15.5,0.01681,2e-05,2.20344]
[1779033437170,38.59,78025.01,15.5,0.01682,2e-05,2.20363]
[1779033442205,38.59,78025.71,15.5,0.01683,2e-05,2.205]
[1779033447250,38.58,78025.23,15.5,0.01682,2e-05,2.20361]
[1779033455306,38.58,78026.01,15.5,0.01681,2e-05,2.20248]
[1779033460786,38.58,78025.95,15.5,0.01681,2e-05,2.20216]
[1779033460825,38.58,78025.95,15.5,0.01681,2e-05,2.20216]
[1779033460896,38.58,78025.95,15.5,0.01681,2e-05,2.20216]
[1779033461316,38.58,78025.95,15.5,0.01681,2e-05,2.20216]
[1779033461389,38.58,78025.95,15.5,0.01681,2e-05,2.20207]
[1779033468397,38.58,78026.3,15.5,0.01681,2e-05,2.20258]
[1779033473432,38.58,78025.07,15.5,0.01678,2e-05,2.1995]
[1779033478467,38.58,78022.94,15.5,0.01674,2e-05,2.1944]
[1779033484509,38.58,78022.92,15.5,0.01674,2e-05,2.19418]
[1779033489544,38.58,78023.02,15.5,0.01674,2e-05,2.19426]
[1779033494579,38.58,78022.6,15.5,0.01673,2e-05,2.19313]
[1779033499614,38.58,78022.67,15.5,0.01673,2e-05,2.19315]
[1779033504649,38.58,78022.57,15.5,0.01672,2e-05,2.19277]
[1779033511698,38.58,78022.56,15.5,0.0167,2e-05,2.18999]
[1779033516733,38.58,78015.71,15.5,0.01656,2e-05,2.17404]
[1779033523782,38.58,78016.05,15.5,0.01657,2e-05,2.1748]
[1779033528817,38.57,78016.08,15.5,0.01657,2e-05,2.17483]
[1779033537881,38.57,78020.32,15.5,0.01665,2e-05,2.1845]
[1779033542916,38.57,78020.99,15.5,0.01667,2e-05,2.18587]
[1779033547951,38.57,78020.95,15.5,0.01666,2e-05,2.18561]
[1779033555000,38.57,78021.0,15.5,0.01666,2e-05,2.18549]
[1779033560035,38.57,78021.1,15.5,0.01666,2e-05,2.18557]
[1779033565064,38.57,78030.8,15.5,0.01686,2e-05,2.2079]
[1779033565280,38.57,78030.8,15.5,0.01686,2e-05,2.2079]
[1779033571114,38.57,78025.86,15.5,0.01674,2e-05,2.19348]
[1779033580177,38.57,78023.45,15.5,0.01669,2e-05,2.18764]
[1779033586221,38.57,78023.04,15.5,0.01668,2e-05,2.18653]
[1779033591256,38.57,78022.59,15.5,0.01667,2e-05,2.18537]
[1779033597298,38.57,78020.77,15.5,0.01663,2e-05,2.18108]
[1779033602333,38.57,78022.15,15.5,0.01666,2e-05,2.18424]
[1779033607368,38.57,78033.57,15.5,0.01689,2e-05,2.21071]
[1779033613411,38.57,78035.88,15.5,0.01693,2e-05,2.21581]
[1779033618446,38.56,78035.79,15.5,0.01693,2e-05,2.21536]
[1779033623481,38.56,78036.72,15.5,0.01695,2e-05,2.21734]
[1779033630111,38.56,78036.78,15.5,0.01695,2e-05,2.2174]
[1779033635571,38.56,78036.55,15.5,0.01692,2e-05,2.214]
[1779033640606,38.56,78035.69,15.5,0.0169,2e-05,2.2119]
[1779033645641,38.56,78035.29,15.5,0.01689,2e-05,2.21089]
[1779033650676,38.56,78035.58,15.5,0.0169,2e-05,2.21148]
[1779033655711,38.56,78036.02,15.5,0.01691,2e-05,2.21241]
[1779033660746,38.56,78039.16,15.5,0.01697,2e-05,2.21962]
[1779033663204,38.56,78039.71,15.5,0.01698,2e-05,2.22087]
[1779033670816,38.56,78052.47,15.5,0.01724,2e-05,2.25019]
[1779033675851,38.56,78052.52,15.5,0.01724,2e-05,2.24977]
[1779033680886,38.55,78053.57,15.5,0.01726,2e-05,2.25168]
[1779033686928,38.55,78054.76,15.5,0.01727,2e-05,2.25375]
[1779033691963,38.55,78059.95,15.5,0.01736,2e-05,2.26265]
[1779033696998,38.54,78062.27,15.5,0.0174,2e-05,2.26738]
[1779033702033,38.54,78064.6,15.5,0.01744,2e-05,2.27213]
[1779033704300,38.54,78064.04,15.5,0.01743,2e-05,2.27062]
[1779033710093,38.54,78058.62,15.5,0.0173,2e-05,2.2567]
[1779033715128,38.53,78061.83,15.5,0.01736,2e-05,2.26359]
[1779033720168,38.53,78064.14,15.5,0.01741,2e-05,2.26829]
[1779033725203,38.53,78057.19,15.5,0.01725,2e-05,2.25097]
[1779033730239,38.53,78053.39,15.5,0.01717,2e-05,2.24132]
[1779033735274,38.52,78052.03,15.5,0.01713,2e-05,2.2375]
[1779033740309,38.52,78050.35,15.5,0.01709,2e-05,2.23295]
[1779033745344,38.52,78050.29,15.5,0.01709,2e-05,2.23224]
[1779033751386,38.52,78050.35,15.5,0.01706,2e-05,2.22913]
[1779033756421,38.51,78050.03,15.5,0.01705,2e-05,2.22783]
[1779033760952,38.51,78049.96,15.5,0.01705,2e-05,2.22723]
[1779033761049,38.51,78049.96,15.5,0.01705,2e-05,2.22723]
[1779033761394,38.51,78049.96,15.5,0.01705,2e-05,2.22723]
[1779033761448,38.51,78049.96,15.5,0.01705,2e-05,2.22723]
[1779033767498,38.51,78050.1,15.5,0.01704,2e-05,2.22681]
[1779033773540,38.51,78050.0,15.5,0.01703,2e-05,2.22594]
[1779033778575,38.51,78050.18,15.5,0.01703,2e-05,2.22582]
[1779033783610,38.5,78049.92,15.5,0.01702,2e-05,2.22468]
[1779033788645,38.5,78052.65,15.5,0.01707,2e-05,2.2306]
[1779033793680,38.5,78063.83,15.5,0.0173,2e-05,2.25637]
[1779033798715,38.5,78063.68,15.5,0.01729,2e-05,2.25524]
[1779033804757,38.49,78063.78,15.5,0.01729,2e-05,2.25456]
[1779033809793,38.49,78067.92,15.5,0.01737,2e-05,2.26366]
[1779033814827,38.49,78074.27,15.5,0.01748,2e-05,2.27538]
[1779033819863,38.48,78074.04,15.5,0.01746,2e-05,2.27389]
[1779033824900,38.48,78080.84,15.5,0.0176,2e-05,2.28922]
[1779033829935,38.47,78091.55,15.5,0.01782,2e-05,2.31401]
[1779033835666,38.47,78091.08,15.5,0.0178,2e-05,2.31182]
[1779033846048,38.46,78083.11,15.5,0.0176,2e-05,2.28959]
[1779033851083,38.46,78080.36,15.5,0.01753,2e-05,2.28187]
[1779033856118,38.45,78075.32,15.5,0.01741,2e-05,2.26869]
[1779033861153,38.45,78074.54,15.5,0.01739,2e-05,2.2656]
[1779033866188,38.44,78074.85,15.5,0.01738,2e-05,2.26529]
[1779033871223,38.44,78079.3,15.5,0.01745,2e-05,2.2722]
[1779033876258,38.43,78081.2,15.5,0.01748,2e-05,2.27561]
[1779033881293,38.43,78080.03,15.5,0.01744,2e-05,2.27162]
[1779033886328,38.43,78079.91,15.5,0.01743,2e-05,2.27016]
[1779033891363,38.42,78076.68,15.5,0.01735,2e-05,2.26129]
[1779033897309,38.42,78076.86,15.5,0.01735,2e-05,2.26082]
[1779033902440,38.41,78075.88,15.5,0.01731,2e-05,2.25688]
[1779033907475,38.41,78076.18,15.5,0.01731,2e-05,2.25646]
[1779033914524,38.4,78076.03,15.5,0.01729,2e-05,2.25453]
[1779033919559,38.4,78076.17,15.5,0.01728,2e-05,2.25375]
[1779033924594,38.39,78076.62,15.5,0.01728,2e-05,2.25373]
[1779033929629,38.39,78074.68,15.5,0.01723,2e-05,2.24806]
[1779033934664,38.39,78072.7,15.5,0.01716,2e-05,2.23977]
[1779033939471,38.38,78072.95,15.5,0.01716,2e-05,2.2396]
[1779033940734,38.38,78069.05,15.5,0.01708,2e-05,2.23018]
[1779033945742,38.38,78059.26,15.5,0.01687,2e-05,2.20635]
[1779033950777,38.38,78058.43,15.5,0.01685,2e-05,2.20385]
[1779033955815,38.38,78057.83,15.5,0.01683,2e-05,2.20194]
[1779033962865,38.37,78058.37,15.5,0.01683,2e-05,2.20255]
[1779033969913,38.37,78058.28,15.5,0.01683,2e-05,2.20175]
[1779033974955,38.37,78059.19,15.5,0.01684,2e-05,2.20348]
[1779033979990,38.37,78059.7,15.5,0.01685,2e-05,2.20428]
[1779033985025,38.37,78060.37,15.5,0.01686,2e-05,2.20548]
[1779033990060,38.36,78061.35,15.5,0.01688,2e-05,2.2074]
[1779033996102,38.36,78061.42,15.5,0.01686,2e-05,2.20458]
[1779034001137,38.36,78061.19,15.5,0.01685,2e-05,2.20372]
[1779034006172,38.36,78061.85,15.5,0.01686,2e-05,2.20495]
[1779034012214,38.36,78063.17,15.5,0.01688,2e-05,2.20768]
[1779034017249,38.36,78064.55,15.5,0.01691,2e-05,2.2106]
[1779034022284,38.36,78064.53,15.5,0.01691,2e-05,2.21024]
[1779034028326,38.35,78064.06,15.5,0.01689,2e-05,2.20871]
[1779034033362,38.35,78064.1,15.5,0.01689,2e-05,2.20853]
[1779034038398,38.35,78074.68,15.5,0.01711,2e-05,2.23307]
[1779034043433,38.35,78069.63,15.5,0.017,2e-05,2.22062]
[1779034048468,38.35,78064.78,15.5,0.01689,2e-05,2.20884]
[1779034056524,38.35,78064.6,15.5,0.01687,2e-05,2.20537]
[1779034061070,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034061205,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034061308,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034061497,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034061560,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034061604,38.35,78064.92,15.5,0.01687,2e-05,2.20591]
[1779034067603,38.35,78064.55,15.5,0.01686,2e-05,2.2047]
[1779034073645,38.34,78064.53,15.5,0.01686,2e-05,2.20438]
[1779034078680,38.34,78064.78,15.5,0.01686,2e-05,2.20475]
[1779034083715,38.34,78063.59,15.5,0.01683,2e-05,2.20175]
[1779034089757,38.34,78064.18,15.5,0.01684,2e-05,2.2029]
[1779034095799,38.34,78065.26,15.5,0.01686,2e-05,2.20518]
[1779034102848,38.34,78066.13,15.5,0.01688,2e-05,2.2069]
[1779034107883,38.34,78064.38,15.5,0.01684,2e-05,2.20259]
[1779034112919,38.34,78064.18,15.5,0.01682,2e-05,2.19939]
[1779034117953,38.34,78063.63,15.5,0.0168,2e-05,2.19796]
[1779034122988,38.34,78063.93,15.5,0.01681,2e-05,2.19853]
[1779034128023,38.34,78063.76,15.5,0.01681,2e-05,2.198]
[1779034133058,38.34,78063.16,15.5,0.01679,2e-05,2.19646]
[1779034138095,38.34,78063.48,15.5,0.0168,2e-05,2.1971]
[1779034143130,38.33,78062.93,15.5,0.01678,2e-05,2.19569]
[1779034148165,38.33,78063.53,15.5,0.0168,2e-05,2.19698]
[1779034156221,38.33,78063.27,15.5,0.01679,2e-05,2.19618]
[1779034161256,38.33,78063.18,15.5,0.01679,2e-05,2.19585]
[1779034166291,38.33,78063.35,15.5,0.01679,2e-05,2.19612]
[1779034171326,38.33,78063.28,15.5,0.01677,2e-05,2.19328]
[1779034176064,38.33,78063.18,15.5,0.01676,2e-05,2.19302]
[1779034176248,38.33,78063.07,15.5,0.01676,2e-05,2.19271]
[1779034176307,38.33,78063.07,15.5,0.01676,2e-05,2.19271]
[1779034176566,38.33,78063.07,15.5,0.01676,2e-05,2.19271]
[1779034182403,38.33,78063.15,15.5,0.01676,2e-05,2.19276]
[1779034187438,38.33,78063.59,15.5,0.01677,2e-05,2.19369]
[1779034192473,38.33,78063.6,15.5,0.01677,2e-05,2.19361]
[1779034197512,38.33,78063.15,15.5,0.01676,2e-05,2.19243]
[1779034202547,38.33,78062.95,15.5,0.01675,2e-05,2.19187]
[1779034207582,38.33,78062.48,15.5,0.01674,2e-05,2.19069]
[1779034212617,38.33,78061.83,15.5,0.01673,2e-05,2.18909]
[1779034217652,38.33,78061.97,15.5,0.01673,2e-05,2.18935]
[1779034223694,38.33,78062.19,15.5,0.01674,2e-05,2.18977]
[1779034227311,38.33,78062.22,15.5,0.01674,2e-05,2.18979]
[1779034232757,38.33,78062.87,15.5,0.01673,2e-05,2.18866]
[1779034238800,38.33,78062.56,15.5,0.01672,2e-05,2.18787]
[1779034243835,38.33,78063.97,15.5,0.01675,2e-05,2.19109]
[1779034249877,38.33,78064.11,15.5,0.01675,2e-05,2.19131]
[1779034254912,38.33,78063.57,15.5,0.01674,2e-05,2.18996]
[1779034259947,38.33,78063.14,15.5,0.01673,2e-05,2.18888]
[1779034264982,38.33,78063.02,15.5,0.01673,2e-05,2.18854]
[1779034270017,38.33,78063.13,15.5,0.01673,2e-05,2.18874]
[1779034275052,38.33,78062.98,15.5,0.01673,2e-05,2.18832]
[1779034280088,38.33,78063.02,15.5,0.01673,2e-05,2.18836]
[1779034285125,38.33,78058.27,15.5,0.01663,2e-05,2.17723]
[1779034287137,38.33,78042.72,15.5,0.01631,2e-05,2.14134]
[1779034292172,38.33,78035.54,15.5,0.01615,2e-05,2.12277]
[1779034297207,38.33,78036.08,15.5,0.01617,2e-05,2.12445]
[1779034302242,38.33,78035.98,15.5,0.01617,2e-05,2.12464]
[1779034308284,38.33,78035.95,15.5,0.01617,2e-05,2.12502]
[1779034313319,38.33,78036.21,15.5,0.01618,2e-05,2.12596]
[1779034318354,38.33,78035.52,15.5,0.01617,2e-05,2.12472]
[1779034323389,38.34,78035.93,15.5,0.01618,2e-05,2.126]
[1779034329431,38.34,78036.0,15.5,0.01619,2e-05,2.12654]
[1779034336480,38.34,78036.11,15.5,0.01619,2e-05,2.12724]
[1779034341515,38.34,78035.95,15.5,0.01619,2e-05,2.12717]
[1779034346550,38.34,78035.24,15.5,0.01618,2e-05,2.12584]
[1779034351585,38.34,78035.15,15.5,0.01616,2e-05,2.12341]
[1779034356620,38.34,78036.63,15.5,0.0162,2e-05,2.12707]
[1779034361243,38.34,78036.88,15.5,0.0162,2e-05,2.12779]
[1779034361576,38.34,78036.98,15.5,0.0162,2e-05,2.12807]
[1779034361681,38.34,78036.98,15.5,0.0162,2e-05,2.12807]
[1779034361702,38.34,78036.98,15.5,0.0162,2e-05,2.12807]
[1779034373743,38.35,78035.91,15.5,0.01619,2e-05,2.12636]
[1779034378779,38.35,78036.92,15.5,0.01621,2e-05,2.12891]
[1779034386835,38.35,78036.89,15.5,0.01621,2e-05,2.12921]
[1779034391870,38.35,78036.45,15.5,0.01621,2e-05,2.12844]
[1779034396905,38.35,78036.61,15.5,0.01621,2e-05,2.12902]
[1779034401940,38.35,78036.37,15.5,0.01621,2e-05,2.12869]
[1779034413018,38.35,78036.25,15.5,0.01619,2e-05,2.12637]
[1779034418053,38.36,78035.99,15.5,0.01619,2e-05,2.12599]
[1779034428125,38.36,78035.78,15.5,0.01619,2e-05,2.12595]
[1779034433158,38.36,78028.5,15.5,0.01605,2e-05,2.10964]
[1779034438193,38.36,78026.84,15.5,0.01602,2e-05,2.10622]
[1779034443228,38.36,78026.0,15.5,0.016,2e-05,2.10469]
[1779034448263,38.36,78026.01,15.5,0.01601,2e-05,2.10508]
[1779034453299,38.36,78025.45,15.5,0.016,2e-05,2.10416]
[1779034459340,38.37,78023.63,15.5,0.01597,2e-05,2.10048]
[1779034467316,38.37,78024.17,15.5,0.01598,2e-05,2.10185]
[1779034468562,38.37,78023.95,15.5,0.01598,2e-05,2.10177]
[1779034468636,38.37,78023.93,15.5,0.01598,2e-05,2.1018]
[1779034472256,38.37,78023.9,15.5,0.01599,2e-05,2.10322]
[1779034472309,38.37,78023.9,15.5,0.01599,2e-05,2.10322]
[1779034472329,38.37,78023.9,15.5,0.01599,2e-05,2.10322]
[1779034479480,38.4,78033.15,15.5,0.01622,2e-05,2.12836]
[1779034484515,38.41,78037.51,15.5,0.01633,2e-05,2.14182]
[1779034491564,38.43,78036.71,15.5,0.01636,2e-05,2.1448]
[1779034496599,38.44,78037.07,15.5,0.0164,2e-05,2.14907]
[1779034501634,38.46,78035.84,15.5,0.0164,2e-05,2.14965]
[1779034505615,38.47,78035.26,15.5,0.01641,2e-05,2.15037]
[1779034505659,38.47,78035.26,15.5,0.01641,2e-05,2.15037]
[1779034505662,38.47,78035.1,15.5,0.01641,2e-05,2.15068]
[1779034507581,38.47,78035.29,15.5,0.01642,2e-05,2.15111]
[1779034514725,38.47,78035.02,15.5,0.01641,2e-05,2.15048]
[1779034521146,38.47,78034.92,15.5,0.01641,2e-05,2.15025]
[1779034527315,38.47,78034.99,15.5,0.01641,2e-05,2.15041]
[1779034532853,38.47,78035.77,15.5,0.01641,2e-05,2.14968]
[1779034537890,38.47,78034.68,15.5,0.01639,2e-05,2.1472]
[1779034546953,38.47,78034.69,15.5,0.01639,2e-05,2.14729]
[1779034551988,38.47,78034.08,15.5,0.01638,2e-05,2.14593]
[1779034558030,38.47,78034.02,15.5,0.01638,2e-05,2.14586]
[1779034563065,38.47,78023.53,15.5,0.01617,2e-05,2.12204]
[1779034568101,38.47,78020.47,15.5,0.01611,2e-05,2.11534]
[1779034573136,38.47,78020.32,15.5,0.01611,2e-05,2.11525]
[1779034578171,38.47,78020.4,15.5,0.01611,2e-05,2.11566]
[1779034587234,38.47,78021.89,15.5,0.01614,2e-05,2.11941]
[1779034592269,38.47,78025.93,15.5,0.01621,2e-05,2.1262]
[1779034597306,38.47,78032.64,15.5,0.01634,2e-05,2.14152]
[1779034602340,38.47,78035.67,15.5,0.0164,2e-05,2.14841]
[1779034607375,38.47,78038.58,15.5,0.01646,2e-05,2.15497]
[1779034613417,38.47,78039.2,15.5,0.01647,2e-05,2.15623]
[1779034618452,38.47,78041.24,15.5,0.01651,2e-05,2.16078]
[1779034623487,38.47,78040.83,15.5,0.0165,2e-05,2.15967]
[1779034628522,38.47,78041.15,15.5,0.01651,2e-05,2.16026]
[1779034633559,38.47,78042.07,15.5,0.01652,2e-05,2.16225]
[1779034638599,38.47,78043.59,15.5,0.01655,2e-05,2.16562]
[1779034643632,38.47,78053.7,15.5,0.01676,2e-05,2.18883]
[1779034648667,38.47,78063.47,15.5,0.01696,2e-05,2.21127]
[1779034653702,38.47,78055.67,15.5,0.01677,2e-05,2.19006]
[1779034658737,38.47,78054.75,15.5,0.01675,2e-05,2.18761]
[1779034661616,38.46,78049.3,15.5,0.01664,2e-05,2.17483]
[1779034661709,38.46,78049.3,15.5,0.01664,2e-05,2.17483]
[1779034661724,38.46,78049.3,15.5,0.01664,2e-05,2.17483]
[1779034662260,38.46,78049.3,15.5,0.01664,2e-05,2.17483]
[1779034668807,38.46,78048.6,15.5,0.01662,2e-05,2.17293]
[1779034672835,38.46,78035.21,15.5,0.01635,2e-05,2.142]
[1779034677870,38.46,78043.68,15.5,0.01652,2e-05,2.16154]
[1779034682906,38.46,78043.22,15.5,0.01651,2e-05,2.16043]
[1779034687941,38.46,78048.58,15.5,0.01662,2e-05,2.17279]
[1779034692976,38.46,78050.92,15.5,0.01667,2e-05,2.17808]
[1779034698013,38.46,78052.85,15.5,0.01671,2e-05,2.18238]
[1779034704055,38.46,78053.88,15.5,0.01672,2e-05,2.18452]
[1779034709090,38.46,78061.79,15.5,0.01689,2e-05,2.20277]
[1779034714125,38.46,78062.55,15.5,0.01688,2e-05,2.20166]
[1779034719160,38.46,78063.48,15.5,0.0169,2e-05,2.20353]
[1779034724195,38.46,78063.85,15.5,0.0169,2e-05,2.20409]
[1779034729230,38.46,78063.08,15.5,0.01688,2e-05,2.20201]
[1779034734265,38.45,78062.7,15.5,0.01687,2e-05,2.20088]
[1779034739300,38.45,78067.42,15.5,0.01697,2e-05,2.21168]
[1779034744335,38.45,78067.39,15.5,0.01696,2e-05,2.21131]
[1779034749370,38.45,78058.63,15.5,0.01678,2e-05,2.19054]
[1779034754405,38.45,78051.47,15.5,0.01663,2e-05,2.17385]
[1779034761454,38.45,78049.34,15.5,0.01659,2e-05,2.16896]
[1779034766489,38.45,78040.05,15.5,0.0164,2e-05,2.14766]
[1779034771524,38.45,78048.0,15.5,0.01655,2e-05,2.16358]
[1779034776559,38.45,78047.8,15.5,0.01654,2e-05,2.16316]
[1779034781594,38.45,78043.87,15.5,0.01646,2e-05,2.15414]
[1779034786629,38.45,78042.25,15.5,0.01643,2e-05,2.15054]
[1779034787063,38.45,78042.25,15.5,0.01643,2e-05,2.15054]
[1779034787130,38.45,78042.25,15.5,0.01643,2e-05,2.15054]
[1779034787244,38.45,78042.25,15.5,0.01643,2e-05,2.15054]
[1779034797706,38.45,78040.58,15.5,0.0164,2e-05,2.14698]
[1779034802742,38.46,78040.52,15.5,0.0164,2e-05,2.14695]
[1779034808656,38.46,78040.53,15.5,0.0164,2e-05,2.14703]
[1779034813819,38.46,78036.85,15.5,0.01633,2e-05,2.1388]
[1779034816844,38.46,78049.97,15.5,0.01659,2e-05,2.16907]
[1779034822882,38.46,78056.01,15.5,0.01672,2e-05,2.18287]
[1779034827311,38.46,78055.98,15.5,0.01672,2e-05,2.18268]
[1779034833959,38.45,78054.95,15.5,0.01667,2e-05,2.17751]
[1779034838994,38.45,78054.59,15.5,0.01667,2e-05,2.17658]
[1779034845036,38.45,78054.52,15.5,0.01666,2e-05,2.17633]
[1779034850071,38.45,78053.3,15.5,0.01664,2e-05,2.17344]
[1779034855106,38.45,78053.16,15.5,0.01663,2e-05,2.17308]
[1779034857309,38.45,78053.16,15.5,0.01663,2e-05,2.17308]
[1779034864169,38.45,78052.97,15.5,0.01663,2e-05,2.17259]
[1779034869205,38.45,78053.01,15.5,0.01663,2e-05,2.17267]
[1779034874240,38.45,78053.04,15.5,0.01663,2e-05,2.17272]
[1779034879276,38.45,78053.07,15.5,0.01663,2e-05,2.17277]
[1779034884310,38.45,78051.72,15.5,0.0166,2e-05,2.16963]
[1779034889345,38.45,78049.67,15.5,0.01656,2e-05,2.16492]
[1779034894380,38.45,78051.44,15.5,0.01658,2e-05,2.16653]
[1779034899415,38.45,78052.49,15.5,0.0166,2e-05,2.16897]
[1779034907471,38.45,78052.99,15.5,0.01661,2e-05,2.17012]
[1779034913513,38.45,78053.11,15.5,0.01661,2e-05,2.17039]
[1779034918548,38.45,78053.84,15.5,0.01663,2e-05,2.17208]
[1779034923583,38.45,78052.87,15.5,0.01661,2e-05,2.16982]
[1779034935667,38.45,78052.99,15.5,0.01661,2e-05,2.17013]
[1779034940727,38.45,78052.91,15.5,0.01661,2e-05,2.16997]
[1779034947104,38.45,78052.88,15.5,0.01661,2e-05,2.16991]
[1779034947311,38.45,78052.88,15.5,0.01661,2e-05,2.16991]
[1779034952811,38.45,78053.05,15.5,0.0166,2e-05,2.16782]
[1779034957846,38.45,78052.95,15.5,0.01659,2e-05,2.16764]
[1779034961782,38.45,78052.9,15.5,0.01659,2e-05,2.16756]
[1779034962087,38.45,78052.9,15.5,0.01659,2e-05,2.16757]
[1779034962322,38.45,78052.9,15.5,0.01659,2e-05,2.16757]
[1779034962867,38.45,78052.9,15.5,0.01659,2e-05,2.16757]
[1779034967916,38.45,78052.76,15.5,0.01659,2e-05,2.16731]
[1779034972951,38.45,78052.55,15.5,0.01659,2e-05,2.16689]
[1779034977310,38.45,78052.84,15.5,0.01659,2e-05,2.16759]
[1779034983021,38.45,78051.45,15.5,0.01657,2e-05,2.16447]
[1779034989063,38.46,78050.94,15.5,0.01656,2e-05,2.1634]
[1779034994098,38.46,78050.94,15.5,0.01656,2e-05,2.16349]
[1779034999133,38.46,78050.85,15.5,0.01656,2e-05,2.16336]
[1779035001147,38.46,78036.87,15.5,0.01627,2e-05,2.13128]
[1779035006182,38.46,78035.19,15.5,0.01624,2e-05,2.12779]
[1779035011217,38.46,78035.22,15.5,0.01623,2e-05,2.12566]
[1779035016252,38.46,78033.62,15.5,0.0162,2e-05,2.1223]
[1779035023302,38.46,78031.71,15.5,0.01616,2e-05,2.11838]
[1779035027499,38.46,78033.91,15.5,0.01621,2e-05,2.12358]
[1779035027586,38.46,78033.91,15.5,0.01621,2e-05,2.12369]
[1779035028861,38.46,78033.91,15.5,0.01621,2e-05,2.12369]
[1779035028886,38.47,78034.85,15.5,0.01624,2e-05,2.12657]
[1779035034380,38.47,78043.56,15.5,0.01641,2e-05,2.14673]
[1779035037309,38.47,78044.38,15.5,0.01643,2e-05,2.14863]
[1779035042436,38.47,78044.77,15.5,0.01644,2e-05,2.14957]
[1779035047471,38.47,78044.83,15.5,0.01644,2e-05,2.14976]
[1779035052506,38.47,78045.45,15.5,0.01645,2e-05,2.15124]
[1779035057541,38.47,78050.9,15.5,0.01656,2e-05,2.16381]
[1779035062576,38.47,78051.28,15.5,0.01657,2e-05,2.16466]
[1779035067611,38.47,78058.41,15.5,0.01672,2e-05,2.18113]
[1779035072646,38.47,78058.65,15.5,0.0167,2e-05,2.17899]
[1779035078688,38.47,78058.88,15.5,0.01671,2e-05,2.17937]
[1779035083723,38.47,78059.44,15.5,0.01672,2e-05,2.18054]
[1779035088758,38.46,78061.05,15.5,0.01675,2e-05,2.18412]
[1779035093793,38.46,78060.61,15.5,0.01674,2e-05,2.18289]
[1779035098830,38.46,78060.92,15.5,0.01674,2e-05,2.1834]
[1779035102858,38.46,78075.98,15.5,0.01705,2e-05,2.21848]
[1779035108391,38.46,78078.13,15.5,0.01709,2e-05,2.22308]
[1779035113935,38.46,78078.22,15.5,0.01709,2e-05,2.22242]
[1779035118970,38.45,78078.54,15.5,0.01709,2e-05,2.22251]
[1779035124013,38.45,78078.61,15.5,0.01708,2e-05,2.22198]
[1779035129326,38.45,78085.3,15.5,0.01722,2e-05,2.23724]
[1779035129410,38.45,78085.28,15.5,0.01722,2e-05,2.23702]
[1779035135083,38.46,78084.63,15.5,0.01721,2e-05,2.23534]
[1779035141125,38.47,78085.25,15.5,0.01725,2e-05,2.23992]
[1779035148176,38.48,78085.27,15.5,0.01728,2e-05,2.24355]
[1779035154218,38.5,78084.69,15.5,0.01729,2e-05,2.24519]
[1779035159253,38.5,78084.97,15.5,0.01732,2e-05,2.24835]
[1779035164288,38.51,78084.66,15.5,0.01734,2e-05,2.25008]
[1779035169323,38.52,78084.53,15.5,0.01736,2e-05,2.25223]
[1779035174839,38.53,78087.89,15.5,0.01745,2e-05,2.26217]
[1779035174870,38.53,78087.89,15.5,0.01745,2e-05,2.26217]
[1779035174912,38.53,78087.89,15.5,0.01745,2e-05,2.26217]
[1779035180400,38.54,78091.94,15.5,0.01756,2e-05,2.27509]
[1779035185435,38.55,78095.23,15.5,0.01765,2e-05,2.28522]
[1779035189075,38.55,78099.48,15.5,0.01775,2e-05,2.29635]
[1779035196203,38.57,78112.94,15.5,0.01806,2e-05,2.32978]
[1779035201547,38.58,78116.26,15.5,0.01815,2e-05,2.34052]
[1779035204843,38.58,78116.26,15.5,0.01815,2e-05,2.34052]
[1779035206445,38.58,78116.26,15.5,0.01816,2e-05,2.34163]
[1779035211617,38.59,78104.17,15.5,0.01793,2e-05,2.31494]
[1779035215988,38.6,78104.91,15.5,0.01795,2e-05,2.318]
[1779035221687,38.61,78104.49,15.5,0.01797,2e-05,2.31992]
[1779035226140,38.61,78100.44,15.5,0.01789,2e-05,2.31137]
[1779035235785,38.63,78099.84,15.5,0.01792,2e-05,2.31466]
[1779035239241,38.63,78099.83,15.5,0.01794,2e-05,2.31593]
[1779035244848,38.64,78105.38,15.5,0.01808,2e-05,2.3319]
[1779035249885,38.65,78105.53,15.5,0.0181,2e-05,2.33427]
[1779035252242,38.65,78105.48,15.5,0.01809,2e-05,2.33226]
[1779035257943,38.66,78105.32,15.5,0.01811,2e-05,2.3343]
[1779035262097,38.67,78105.33,15.5,0.01811,2e-05,2.33513]
[1779035262189,38.67,78105.2,15.5,0.01812,2e-05,2.33563]
[1779035262313,38.67,78105.2,15.5,0.01812,2e-05,2.33563]
[1779035262947,38.67,78105.2,15.5,0.01812,2e-05,2.33563]
[1779035263017,38.67,78105.2,15.5,0.01812,2e-05,2.33563]
[1779035269020,38.68,78105.06,15.5,0.01814,2e-05,2.33813]
[1779035274055,38.69,78105.05,15.5,0.01816,2e-05,2.34014]
[1779035277796,38.69,78105.05,15.5,0.01817,2e-05,2.34136]
[1779035283118,38.7,78102.67,15.5,0.01814,2e-05,2.33798]
[1779035288153,38.71,78100.01,15.5,0.0181,2e-05,2.33358]
[1779035293188,38.72,78100.83,15.5,0.01814,2e-05,2.33762]
[1779035294837,38.72,78100.8,15.5,0.01814,2e-05,2.33795]
[1779035300237,38.73,78100.86,15.5,0.01816,2e-05,2.34048]
[1779035305272,38.73,78100.93,15.5,0.01818,2e-05,2.34259]
[1779035310308,38.74,78101.58,15.5,0.01821,2e-05,2.34608]
[1779035311916,38.74,78101.58,15.5,0.01821,2e-05,2.34608]
[1779035317357,38.75,78102.2,15.5,0.01823,2e-05,2.34752]
[1779035322392,38.76,78102.59,15.5,0.01826,2e-05,2.35031]
[1779035327427,38.76,78102.47,15.5,0.01827,2e-05,2.35183]
[1779035328957,38.76,78102.47,15.5,0.01827,2e-05,2.35183]
[1779035335483,38.78,78102.56,15.5,0.0183,2e-05,2.35491]
[1779035340518,38.78,78103.69,15.5,0.01834,2e-05,2.35942]
[1779035345999,38.79,78104.43,15.5,0.01836,2e-05,2.36226]
[1779035351595,38.8,78104.57,15.5,0.01839,2e-05,2.36521]
[1779035357637,38.8,78106.19,15.5,0.01844,2e-05,2.37108]
[1779035363003,38.8,78106.12,15.5,0.01845,2e-05,2.3715]
[1779035368714,38.82,78106.37,15.5,0.01848,2e-05,2.37502]
[1779035373749,38.82,78107.16,15.5,0.01849,2e-05,2.37567]
[1779035378785,38.83,78108.67,15.5,0.01854,2e-05,2.38076]
[1779035380009,38.83,78108.67,15.5,0.01854,2e-05,2.38076]
[1779035385834,38.83,78108.2,15.5,0.01854,2e-05,2.38147]
[1779035390869,38.84,78108.18,15.5,0.01856,2e-05,2.38275]
[1779035396911,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035397314,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035397665,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035397797,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035398069,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035398104,38.84,78108.36,15.5,0.01857,2e-05,2.38477]
[1779035403960,38.85,78112.58,15.5,0.01868,2e-05,2.39696]
[1779035408996,38.85,78113.22,15.5,0.01871,2e-05,2.39976]
[1779035414031,38.86,78116.72,15.5,0.0188,2e-05,2.40962]
[1779035419066,38.86,78118.77,15.5,0.01886,2e-05,2.41584]
[1779035424101,38.87,78129.67,15.5,0.01911,2e-05,2.44409]
[1779035428913,38.87,78130.03,15.5,0.01913,2e-05,2.44565]
[1779035434171,38.87,78125.45,15.5,0.01901,2e-05,2.43239]
[1779035439206,38.88,78113.31,15.5,0.01874,2e-05,2.40298]
[1779035444241,38.88,78112.99,15.5,0.01875,2e-05,2.40331]
[1779035445549,38.88,78113.06,15.5,0.01875,2e-05,2.40371]
[1779035455318,38.89,78105.39,15.5,0.0186,2e-05,2.38725]
[1779035461361,38.9,78105.33,15.5,0.01862,2e-05,2.38872]
[1779035462593,38.9,78105.33,15.5,0.01862,2e-05,2.38872]
[1779035468409,38.9,78105.4,15.5,0.01863,2e-05,2.39079]
[1779035475458,38.91,78106.98,15.5,0.01869,2e-05,2.39658]
[1779035479612,38.91,78106.98,15.5,0.01869,2e-05,2.39712]
[1779035485528,38.92,78112.15,15.5,0.01883,2e-05,2.41205]
[1779035490563,38.92,78114.57,15.5,0.01889,2e-05,2.41934]
[1779035496654,38.93,78114.51,15.5,0.01888,2e-05,2.41745]
[1779035503689,38.94,78114.61,15.5,0.0189,2e-05,2.41995]
[1779035508724,38.94,78105.87,15.5,0.01872,2e-05,2.39955]
[1779035513673,38.95,78106.02,15.5,0.01873,2e-05,2.40104]
[1779035518794,38.95,78105.35,15.5,0.01873,2e-05,2.40105]
[1779035523829,38.96,78098.94,15.5,0.0186,2e-05,2.38659]
[1779035529871,38.96,78097.33,15.5,0.01859,2e-05,2.38469]
[1779035530714,38.96,78097.33,15.5,0.01859,2e-05,2.38469]
[1779035537928,38.97,78097.21,15.5,0.0186,2e-05,2.38672]
[1779035543400,38.98,78097.46,15.5,0.01862,2e-05,2.38845]
[1779035543443,38.98,78097.46,15.5,0.01862,2e-05,2.38845]
[1779035544977,38.98,78110.01,15.5,0.01891,2e-05,2.42036]
[1779035550012,38.98,78106.68,15.5,0.01884,2e-05,2.41323]
[1779035556278,38.99,78106.95,15.5,0.01884,2e-05,2.4119]
[1779035562195,38.99,78102.3,15.5,0.01875,2e-05,2.40241]
[1779035562198,38.99,78102.3,15.5,0.01875,2e-05,2.40241]
[1779035562241,38.99,78102.3,15.5,0.01875,2e-05,2.40241]
[1779035562243,38.99,78102.3,15.5,0.01875,2e-05,2.40241]
[1779035563097,39.0,78101.73,15.5,0.01874,2e-05,2.40126]
[1779035563287,39.0,78101.73,15.5,0.01874,2e-05,2.40126]
[1779035564663,39.0,78101.9,15.5,0.01875,2e-05,2.40222]
[1779035566124,39.0,78102.13,15.5,0.01875,2e-05,2.40227]
[1779035571159,38.99,78102.13,15.5,0.01874,2e-05,2.40098]
[1779035572281,38.99,78102.13,15.5,0.01874,2e-05,2.40098]
[1779035572383,38.99,78102.13,15.5,0.01874,2e-05,2.40072]
[1779035574015,38.99,78102.01,15.5,0.01874,2e-05,2.40068]
[1779035574116,38.99,78102.01,15.5,0.01874,2e-05,2.40095]
[1779035574952,38.99,78102.01,15.5,0.01874,2e-05,2.40095]
[1779035575187,38.99,78102.04,15.5,0.01874,2e-05,2.40076]
[1779035580222,39.0,78102.26,15.5,0.01875,2e-05,2.40261]
[1779035587271,39.0,78102.19,15.5,0.01877,2e-05,2.40423]
[1779035593313,39.01,78102.24,15.5,0.01878,2e-05,2.40586]
[1779035598348,39.01,78102.68,15.5,0.0188,2e-05,2.40818]
[1779035602243,39.01,78101.96,15.5,0.01879,2e-05,2.40688]
[1779035602307,39.02,78101.96,15.5,0.0188,2e-05,2.40737]
[1779035607411,39.01,78102.72,15.5,0.0188,2e-05,2.40784]
[1779035612446,39.01,78102.66,15.5,0.01877,2e-05,2.40356]
[1779035612978,39.01,78102.66,15.5,0.01877,2e-05,2.40356]
[1779035613073,39.0,78102.66,15.5,0.01876,2e-05,2.40329]
[1779035618488,39.01,78102.45,15.5,0.01877,2e-05,2.40402]
[1779035627551,39.02,78102.17,15.5,0.01878,2e-05,2.40554]
[1779035632586,39.02,78101.83,15.5,0.01879,2e-05,2.40592]
[1779035639182,39.02,78101.83,15.5,0.01879,2e-05,2.40592]
[1779035644670,39.03,78101.66,15.5,0.01881,2e-05,2.40837]
[1779035646229,39.03,78101.66,15.5,0.01881,2e-05,2.40837]
[1779035646328,39.03,78098.43,15.5,0.01874,2e-05,2.40086]
[1779035647162,39.03,78098.43,15.5,0.01874,2e-05,2.40086]
[1779035647217,39.03,78096.25,15.5,0.01869,2e-05,2.39521]
[1779035647809,39.03,78096.25,15.5,0.01869,2e-05,2.39521]
[1779035647836,39.03,78096.25,15.5,0.01869,2e-05,2.39521]
[1779035647922,39.03,78095.02,15.5,0.01866,2e-05,2.39217]
[1779035649091,39.03,78095.02,15.5,0.01866,2e-05,2.39217]
[1779035651715,39.03,78082.22,15.5,0.01837,2e-05,2.36011]
[1779035652170,39.03,78082.22,15.5,0.01837,2e-05,2.36011]
[1779035654242,39.03,78082.22,15.5,0.01837,2e-05,2.36022]
[1779035654323,39.03,78080.76,15.5,0.01834,2e-05,2.35626]
[1779035659775,39.04,78081.94,15.5,0.01838,2e-05,2.36066]
[1779035661204,39.04,78081.94,15.5,0.01838,2e-05,2.36066]
[1779035661272,39.04,78082.71,15.5,0.0184,2e-05,2.36314]
[1779035663253,39.04,78089.82,15.5,0.01856,2e-05,2.38056]
[1779035663308,39.04,78090.43,15.5,0.01857,2e-05,2.38155]
[1779035668843,39.04,78090.83,15.5,0.01859,2e-05,2.38384]
[1779035674885,39.05,78090.85,15.5,0.01858,2e-05,2.3827]
[1779035676063,39.05,78090.85,15.5,0.01858,2e-05,2.3827]
[1779035676440,39.05,78090.85,15.5,0.01858,2e-05,2.3827]
[1779035683171,39.05,78090.13,15.5,0.01858,2e-05,2.38248]
[1779035683273,39.05,78090.14,15.5,0.01859,2e-05,2.38326]
[1779035688983,39.05,78090.18,15.5,0.01858,2e-05,2.38204]
[1779035695026,39.04,78090.14,15.5,0.01856,2e-05,2.38037]
[1779035700062,39.04,78085.7,15.5,0.01845,2e-05,2.36819]
[1779035705097,39.03,78079.86,15.5,0.01831,2e-05,2.35216]
[1779035709456,39.03,78082.86,15.5,0.01836,2e-05,2.35826]
[1779035718189,39.02,78082.65,15.5,0.01833,2e-05,2.35435]
[1779035730272,39.01,78083.62,15.5,0.01832,2e-05,2.35404]
[1779035736314,39.0,78083.43,15.5,0.01829,2e-05,2.34952]
[1779035738188,39.0,78083.71,15.5,0.01829,2e-05,2.34998]
[1779035738328,39.0,78083.52,15.5,0.01828,2e-05,2.34929]
[1779035739281,39.0,78083.52,15.5,0.01828,2e-05,2.34929]
[1779035739382,39.0,78083.52,15.5,0.01829,2e-05,2.34959]
[1779035745377,38.99,78083.62,15.5,0.01828,2e-05,2.34849]
[1779035750412,38.99,78083.18,15.5,0.01825,2e-05,2.34593]
[1779035752559,38.99,78083.31,15.5,0.01825,2e-05,2.34584]
[1779035752810,38.99,78083.31,15.5,0.01825,2e-05,2.34543]
[1779035759475,38.98,78083.14,15.5,0.01822,2e-05,2.34218]
[1779035764510,38.97,78083.3,15.5,0.0182,2e-05,2.34055]
[1779035772566,38.96,78083.34,15.5,0.01818,2e-05,2.33784]
[1779035777630,38.95,78083.43,15.5,0.01817,2e-05,2.33724]
[1779035783643,38.95,78083.41,15.5,0.01816,2e-05,2.33576]
[1779035789293,38.95,78083.24,15.5,0.01815,2e-05,2.33514]
[1779035789686,38.94,78091.24,15.5,0.01832,2e-05,2.3536]
[1779035789736,38.94,78091.24,15.5,0.01832,2e-05,2.3536]
[1779035790692,38.94,78097.29,15.5,0.01845,2e-05,2.36817]
[1779035795727,38.93,78098.39,15.5,0.01844,2e-05,2.36593]
[1779035802776,38.92,78098.58,15.5,0.01841,2e-05,2.36355]
[1779035807811,38.92,78098.52,15.5,0.0184,2e-05,2.3622]
[1779035812847,38.91,78103.28,15.5,0.01849,2e-05,2.37209]
[1779035818888,38.9,78098.49,15.5,0.01836,2e-05,2.35776]
[1779035823923,38.9,78097.23,15.5,0.01832,2e-05,2.35285]
[1779035828958,38.89,78096.19,15.5,0.01828,2e-05,2.34906]
[1779035833995,38.89,78097.12,15.5,0.01829,2e-05,2.34953]
[1779035840035,38.88,78097.29,15.5,0.01827,2e-05,2.34756]
[1779035845070,38.87,78098.54,15.5,0.01828,2e-05,2.34863]
[1779035850105,38.86,78099.08,15.5,0.01827,2e-05,2.34815]
[1779035855140,38.86,78099.73,15.5,0.01826,2e-05,2.34599]
[1779035860175,38.85,78100.61,15.5,0.01827,2e-05,2.34709]
[1779035862260,38.85,78100.21,15.5,0.01826,2e-05,2.3459]
[1779035862766,38.85,78100.21,15.5,0.01826,2e-05,2.3459]
[1779035863394,38.85,78100.09,15.5,0.01825,2e-05,2.34519]
[1779035863493,38.85,78100.09,15.5,0.01825,2e-05,2.34519]
[1779035870245,38.85,78100.02,15.5,0.01824,2e-05,2.34358]
[1779035875280,38.84,78100.02,15.5,0.01822,2e-05,2.34201]
[1779035880315,38.83,78099.44,15.5,0.01819,2e-05,2.33869]
[1779035885350,38.83,78093.43,15.5,0.01805,2e-05,2.32324]
[1779035890385,38.83,78094.94,15.5,0.01808,2e-05,2.32607]
[1779035895420,38.82,78094.89,15.5,0.01807,2e-05,2.3251]
[1779035903476,38.82,78094.97,15.5,0.01806,2e-05,2.32396]
[1779035908511,38.82,78094.35,15.5,0.01804,2e-05,2.32163]
[1779035911380,38.81,78094.42,15.5,0.01804,2e-05,2.32147]
[1779035912290,38.81,78097.73,15.5,0.01809,2e-05,2.32666]
[1779035912312,38.81,78097.73,15.5,0.01809,2e-05,2.32666]
[1779035912564,38.81,78097.73,15.5,0.01809,2e-05,2.32666]
[1779035918581,38.81,78106.21,15.5,0.01826,2e-05,2.34593]
[1779035923720,38.81,78106.02,15.5,0.01825,2e-05,2.34467]
[1779035929848,38.8,78115.69,15.5,0.01845,2e-05,2.36646]
[1779035939730,38.78,78106.81,15.5,0.0182,2e-05,2.33986]
[1779035944765,38.77,78107.24,15.5,0.0182,2e-05,2.33899]
[1779035950807,38.77,78107.98,15.5,0.01819,2e-05,2.33852]
[1779035955843,38.76,78107.71,15.5,0.01817,2e-05,2.336]
[1779035960878,38.75,78107.9,15.5,0.01816,2e-05,2.33462]
[1779035965913,38.74,78108.65,15.5,0.01816,2e-05,2.33459]
[1779035970948,38.74,78108.67,15.5,0.01814,2e-05,2.33278]
[1779035975986,38.73,78108.7,15.5,0.0181,2e-05,2.32833]
[1779035984043,38.72,78108.71,15.5,0.01808,2e-05,2.32546]
[1779035989078,38.71,78108.48,15.5,0.01806,2e-05,2.32312]
[1779035994113,38.71,78108.81,15.5,0.01805,2e-05,2.32217]
[1779035999148,38.7,78108.38,15.5,0.01802,2e-05,2.31941]
[1779036004183,38.69,78108.95,15.5,0.01802,2e-05,2.31911]
[1779036009064,38.69,78109.01,15.5,0.01801,2e-05,2.31791]
[1779036009244,38.69,78109.01,15.5,0.01801,2e-05,2.31791]
[1779036009309,38.69,78109.01,15.5,0.01801,2e-05,2.31791]
[1779036009560,38.69,78109.01,15.5,0.01801,2e-05,2.31791]
[1779036015261,38.68,78109.1,15.5,0.018,2e-05,2.31651]
[1779036020296,38.68,78109.25,15.5,0.01798,2e-05,2.31522]
[1779036025331,38.67,78109.21,15.5,0.01797,2e-05,2.31348]
[1779036034394,38.66,78109.96,15.5,0.01793,2e-05,2.30937]
[1779036039429,38.65,78116.27,15.5,0.01806,2e-05,2.32312]
[1779036044464,38.65,78120.96,15.5,0.01815,2e-05,2.3328]
[1779036049499,38.64,78126.15,15.5,0.01824,2e-05,2.34368]
[1779036054548,38.63,78122.36,15.5,0.01814,2e-05,2.33252]
[1779036061597,38.62,78123.31,15.5,0.01814,2e-05,2.33231]
[1779036066633,38.62,78124.64,15.5,0.01815,2e-05,2.33378]
[1779036072675,38.61,78125.7,15.5,0.01816,2e-05,2.33421]
[1779036077710,38.6,78125.5,15.5,0.01814,2e-05,2.33193]
[1779036082745,38.59,78125.33,15.5,0.01812,2e-05,2.32976]
[1779036087782,38.59,78129.82,15.5,0.0182,2e-05,2.33901]
[1779036092817,38.58,78129.49,15.5,0.01816,2e-05,2.33365]
[1779036097852,38.57,78129.17,15.5,0.01813,2e-05,2.33113]
[1779036103894,38.57,78129.19,15.5,0.01811,2e-05,2.32914]
[1779036110943,38.56,78129.13,15.5,0.01809,2e-05,2.32666]
[1779036118999,38.55,78128.73,15.5,0.01806,2e-05,2.32308]
[1779036124035,38.54,78122.33,15.5,0.0179,2e-05,2.30593]
[1779036129070,38.54,78121.03,15.5,0.01786,2e-05,2.30136]
[1779036134105,38.53,78120.95,15.5,0.01785,2e-05,2.29977]
[1779036140148,38.53,78120.95,15.5,0.01783,2e-05,2.29812]
[1779036147197,38.52,78120.65,15.5,0.01781,2e-05,2.2955]
[1779036153239,38.51,78120.65,15.5,0.01778,2e-05,2.29126]
[1779036158274,38.51,78120.87,15.5,0.01777,2e-05,2.2905]
[1779036162808,38.51,78120.68,15.5,0.01776,2e-05,2.28978]
[1779036162913,38.51,78120.68,15.5,0.01776,2e-05,2.28978]
[1779036163571,38.5,78120.68,15.5,0.01775,2e-05,2.28875]
[1779036163591,38.5,78120.68,15.5,0.01775,2e-05,2.28875]
[1779036169352,38.5,78127.15,15.5,0.01788,2e-05,2.3028]
[1779036175394,38.49,78127.16,15.5,0.01786,2e-05,2.30113]
[1779036180429,38.49,78132.28,15.5,0.01796,2e-05,2.31215]
[1779036185464,38.48,78133.8,15.5,0.01798,2e-05,2.31439]
[1779036191506,38.47,78133.94,15.5,0.01797,2e-05,2.31299]
[1779036196528,38.47,78135.13,15.5,0.01798,2e-05,2.31445]
[1779036196642,38.47,78135.13,15.5,0.01798,2e-05,2.31445]
[1779036200579,38.46,78142.75,15.5,0.01814,2e-05,2.33185]
[1779036200662,38.46,78142.75,15.5,0.01814,2e-05,2.33185]
[1779036208634,38.45,78131.95,15.5,0.01788,2e-05,2.30287]
[1779036216690,38.45,78132.08,15.5,0.01784,2e-05,2.29841]
[1779036221725,38.44,78132.06,15.5,0.01783,2e-05,2.29706]
[1779036226760,38.44,78132.22,15.5,0.01782,2e-05,2.29615]
[1779036231795,38.43,78133.11,15.5,0.01783,2e-05,2.29702]
[1779036236834,38.43,78132.29,15.5,0.0178,2e-05,2.29373]
[1779036241872,38.42,78136.56,15.5,0.01788,2e-05,2.30292]
[1779036246904,38.42,78137.26,15.5,0.01789,2e-05,2.30324]
[1779036252946,38.41,78136.68,15.5,0.01786,2e-05,2.30021]
[1779036262009,38.4,78137.66,15.5,0.01786,2e-05,2.30021]
[1779036267044,38.4,78137.71,15.5,0.01785,2e-05,2.29903]
[1779036272079,38.39,78137.58,15.5,0.01781,2e-05,2.29479]
[1779036278121,38.39,78137.65,15.5,0.0178,2e-05,2.29349]
[1779036283156,38.38,78137.47,15.5,0.01779,2e-05,2.29185]
[1779036288191,38.38,78143.83,15.5,0.01791,2e-05,2.30611]
[1779036295240,38.37,78143.76,15.5,0.0179,2e-05,2.30411]
[1779036300275,38.37,78143.62,15.5,0.01788,2e-05,2.30247]
[1779036307324,38.36,78143.58,15.5,0.01787,2e-05,2.30173]
[1779036312359,38.36,78143.6,15.5,0.01787,2e-05,2.30131]
[1779036317394,38.36,78143.5,15.5,0.01786,2e-05,2.30059]
[1779036322429,38.36,78143.6,15.5,0.01786,2e-05,2.30035]
[1779036327465,38.36,78144.19,15.5,0.01787,2e-05,2.30129]
[1779036332500,38.35,78144.21,15.5,0.01784,2e-05,2.29781]
[1779036337535,38.35,78144.19,15.5,0.01783,2e-05,2.29658]
[1779036342570,38.35,78144.16,15.5,0.01782,2e-05,2.29582]
[1779036350626,38.34,78144.16,15.5,0.01782,2e-05,2.29482]
[1779036358915,38.34,78143.94,15.5,0.01781,2e-05,2.29387]
[1779036359525,38.34,78141.28,15.5,0.01774,2e-05,2.28688]
[1779036359569,38.34,78141.28,15.5,0.01774,2e-05,2.28688]
[1779036359814,38.34,78141.28,15.5,0.01774,2e-05,2.28688]
[1779036363538,38.34,78128.19,15.5,0.01745,2e-05,2.25458]
[1779036370766,38.33,78125.67,15.5,0.01739,2e-05,2.24699]
[1779036375801,38.33,78120.02,15.5,0.01726,2e-05,2.23242]
[1779036379251,38.32,78115.95,15.5,0.01717,2e-05,2.22245]
[1779036379561,38.32,78115.71,15.5,0.01716,2e-05,2.22175]
[1779036384864,38.32,78111.79,15.5,0.01707,2e-05,2.21179]
[1779036389899,38.32,78105.81,15.5,0.01694,2e-05,2.19719]
[1779036394934,38.32,78105.2,15.5,0.01691,2e-05,2.19286]
[1779036400976,38.32,78104.63,15.5,0.01689,2e-05,2.19121]
[1779036410039,38.32,78104.79,15.5,0.01689,2e-05,2.19117]
[1779036416081,38.32,78105.8,15.5,0.01691,2e-05,2.19328]
[1779036422124,38.31,78105.02,15.5,0.01689,2e-05,2.19118]
[1779036427158,38.31,78095.42,15.5,0.01669,2e-05,2.16862]
[1779036432193,38.31,78087.6,15.5,0.01653,2e-05,2.15047]
[1779036437228,38.31,78084.42,15.5,0.01646,2e-05,2.14321]
[1779036442263,38.31,78083.25,15.5,0.01644,2e-05,2.14066]
[1779036447298,38.32,78083.0,15.5,0.01644,2e-05,2.14021]
[1779036452333,38.32,78082.95,15.5,0.01642,2e-05,2.13766]
[1779036461396,38.32,78082.28,15.5,0.01641,2e-05,2.13631]
[1779036462923,38.32,78082.28,15.5,0.01641,2e-05,2.13631]
[1779036463448,38.32,78082.25,15.5,0.01641,2e-05,2.13627]
[1779036463602,38.32,78082.25,15.5,0.01641,2e-05,2.13627]
[1779036464132,38.32,78082.25,15.5,0.01641,2e-05,2.13627]
[1779036469452,38.32,78082.71,15.5,0.01642,2e-05,2.13742]
[1779036471170,38.32,78082.71,15.5,0.01642,2e-05,2.13742]
[1779036476508,38.32,78073.82,15.5,0.01624,2e-05,2.11719]
[1779036481541,38.32,78070.53,15.5,0.01617,2e-05,2.10991]
[1779036486576,38.32,78069.42,15.5,0.01615,2e-05,2.10765]
[1779036491611,38.32,78069.73,15.5,0.01616,2e-05,2.10863]
[1779036496646,38.32,78073.54,15.5,0.01624,2e-05,2.11759]
[1779036501681,38.32,78081.73,15.5,0.01641,2e-05,2.13645]
[1779036506716,38.32,78076.9,15.5,0.01631,2e-05,2.12537]
[1779036514772,38.32,78077.8,15.5,0.01631,2e-05,2.125]
[1779036519807,38.32,78077.67,15.5,0.01631,2e-05,2.12475]
[1779036525849,38.32,78077.81,15.5,0.01631,2e-05,2.12512]
[1779036532898,38.32,78077.28,15.5,0.0163,2e-05,2.12394]
[1779036538941,38.32,78077.03,15.5,0.0163,2e-05,2.1234]
[1779036543976,38.32,78076.96,15.5,0.0163,2e-05,2.12327]
[1779036551025,38.32,78076.71,15.5,0.01629,2e-05,2.12272]
[1779036557067,38.32,78077.07,15.5,0.0163,2e-05,2.12355]
[1779036562102,38.32,78076.56,15.5,0.01629,2e-05,2.12239]
[1779036567137,38.32,78076.72,15.5,0.01629,2e-05,2.12276]
[1779036572172,38.32,78077.05,15.5,0.01628,2e-05,2.12097]
[1779036577207,38.32,78084.77,15.5,0.01644,2e-05,2.1391]
[1779036582242,38.33,78084.41,15.5,0.01644,2e-05,2.13853]
[1779036587277,38.33,78085.55,15.5,0.01646,2e-05,2.14107]
[1779036590060,38.33,78085.55,15.5,0.01646,2e-05,2.14107]
[1779036595334,38.33,78079.63,15.5,0.01634,2e-05,2.1274]
[1779036600369,38.33,78080.21,15.5,0.01635,2e-05,2.12876]
[1779036602890,38.33,78080.06,15.5,0.01635,2e-05,2.12842]
[1779036608425,38.33,78078.74,15.5,0.01632,2e-05,2.12541]
[1779036613460,38.33,78071.7,15.5,0.01618,2e-05,2.10933]
[1779036620062,38.33,78070.77,15.5,0.01616,2e-05,2.10733]
[1779036620128,38.33,78070.77,15.5,0.01616,2e-05,2.10733]
[1779036620163,38.33,78070.77,15.5,0.01616,2e-05,2.10742]
[1779036621082,38.33,78070.77,15.5,0.01616,2e-05,2.10742]
[1779036621166,38.33,78070.77,15.5,0.01617,2e-05,2.10813]
[1779036626551,38.33,78070.25,15.5,0.01616,2e-05,2.10708]
[1779036631586,38.33,78070.66,15.5,0.01615,2e-05,2.10565]
[1779036636621,38.33,78060.36,15.5,0.01594,2e-05,2.08243]
[1779036641657,38.33,78050.33,15.5,0.01575,2e-05,2.06032]
[1779036645685,38.34,78036.31,15.5,0.01548,2e-05,2.0296]
[1779036650721,38.34,78029.99,15.5,0.01536,2e-05,2.01661]
[1779036655756,38.34,78030.86,15.5,0.01539,2e-05,2.01959]
[1779036660791,38.35,78029.24,15.5,0.01537,2e-05,2.01704]
[1779036665826,38.35,78039.44,15.5,0.01557,2e-05,2.04059]
[1779036671611,38.35,78045.9,15.5,0.01571,2e-05,2.05568]
[1779036676906,38.36,78045.36,15.5,0.01571,2e-05,2.05559]
[1779036682949,38.36,78045.52,15.5,0.01572,2e-05,2.05693]
[1779036687984,38.37,78045.54,15.5,0.01573,2e-05,2.0578]
[1779036693020,38.37,78044.22,15.5,0.01569,2e-05,2.05321]
[1779036698055,38.37,78043.89,15.5,0.01569,2e-05,2.05336]
[1779036705106,38.38,78043.94,15.5,0.0157,2e-05,2.05471]
[1779036710141,38.38,78044.24,15.5,0.01572,2e-05,2.05645]
[1779036716183,38.39,78045.21,15.5,0.01575,2e-05,2.05967]
[1779036722226,38.39,78045.22,15.5,0.01576,2e-05,2.06072]
[1779036727261,38.39,78045.26,15.5,0.01577,2e-05,2.06166]
[1779036732299,38.4,78046.32,15.5,0.01579,2e-05,2.06488]
[1779036739352,38.4,78046.95,15.5,0.01582,2e-05,2.06744]
[1779036744387,38.4,78057.54,15.5,0.01603,2e-05,2.09207]
[1779036751435,38.41,78057.79,15.5,0.01603,2e-05,2.09092]
[1779036756470,38.41,78056.35,15.5,0.016,2e-05,2.08824]
[1779036761505,38.41,78057.0,15.5,0.01602,2e-05,2.09029]
[1779036763460,38.41,78057.0,15.5,0.01602,2e-05,2.09029]
[1779036763484,38.41,78057.0,15.5,0.01602,2e-05,2.09029]
[1779036764176,38.41,78057.0,15.5,0.01602,2e-05,2.09052]
[1779036764726,38.41,78057.0,15.5,0.01602,2e-05,2.09052]
[1779036770568,38.42,78058.28,15.5,0.01606,2e-05,2.09425]
[1779036775603,38.42,78058.27,15.5,0.01606,2e-05,2.09483]
[1779036780638,38.42,78058.84,15.5,0.01608,2e-05,2.09673]
[1779036785673,38.42,78057.26,15.5,0.01605,2e-05,2.09376]
[1779036790710,38.43,78048.56,15.5,0.01588,2e-05,2.07474]
[1779036795744,38.43,78047.68,15.5,0.01587,2e-05,2.07354]
[1779036800780,38.43,78047.38,15.5,0.01588,2e-05,2.07365]
[1779036811998,38.43,78047.35,15.5,0.01588,2e-05,2.07374]
[1779036817245,38.44,78043.92,15.5,0.01581,2e-05,2.06555]
[1779036822936,38.45,78039.73,15.5,0.01574,2e-05,2.05751]
[1779036828978,38.45,78038.08,15.5,0.01571,2e-05,2.05487]
[1779036834013,38.45,78038.08,15.5,0.01572,2e-05,2.05575]
[1779036840055,38.46,78037.91,15.5,0.01573,2e-05,2.05639]
[1779036845091,38.46,78038.09,15.5,0.01574,2e-05,2.05763]
[1779036857311,38.46,78038.03,15.5,0.01574,2e-05,2.05783]
[1779036860470,38.47,78037.04,15.5,0.01574,2e-05,2.05762]
[1779036866238,38.48,78037.09,15.5,0.01575,2e-05,2.0589]
[1779036873288,38.48,78034.7,15.5,0.0157,2e-05,2.05227]
[1779036878323,38.48,78043.66,15.5,0.01588,2e-05,2.07327]
[1779036883358,38.49,78053.28,15.5,0.01608,2e-05,2.09558]
[1779036887386,38.49,78068.26,15.5,0.01638,2e-05,2.13005]
[1779036892421,38.49,78081.28,15.5,0.01665,2e-05,2.16022]
[1779036893560,38.49,78081.28,15.5,0.01665,2e-05,2.16022]
[1779036895567,38.49,78088.57,15.5,0.0168,2e-05,2.17714]
[1779036895818,38.49,78088.57,15.5,0.0168,2e-05,2.17714]
[1779036897167,38.49,78091.72,15.5,0.01687,2e-05,2.18441]
[1779036898133,38.49,78096.14,15.5,0.01696,2e-05,2.19471]
[1779036901725,38.49,78103.96,15.5,0.01712,2e-05,2.21287]
[1779036902150,38.49,78103.96,15.5,0.01712,2e-05,2.21277]
[1779036902309,38.49,78103.96,15.5,0.01712,2e-05,2.21277]
[1779036904560,38.49,78088.28,15.5,0.01679,2e-05,2.17582]
[1779036906562,38.49,78088.28,15.5,0.01679,2e-05,2.17575]
[1779036906812,38.49,78088.28,15.5,0.01679,2e-05,2.17575]
[1779036911559,38.48,78088.33,15.5,0.01679,2e-05,2.17572]
[1779036911809,38.48,78088.33,15.5,0.01679,2e-05,2.17572]
[1779036917604,38.48,78077.26,15.5,0.01656,2e-05,2.14981]
[1779036922561,38.48,78076.64,15.5,0.01655,2e-05,2.1484]
[1779036922809,38.48,78076.64,15.5,0.01655,2e-05,2.1484]
[1779036928682,38.48,78076.41,15.5,0.01654,2e-05,2.14787]
[1779036929377,38.48,78076.41,15.5,0.01654,2e-05,2.14787]
[1779036929821,38.48,78076.41,15.5,0.01654,2e-05,2.14787]
[1779036930702,38.48,78041.4,15.5,0.01584,2e-05,2.06826]
[1779036934459,38.49,78032.58,15.5,0.01565,2e-05,2.04655]
[1779036939749,38.49,78025.63,15.5,0.01552,2e-05,2.03203]
[1779036944800,38.49,78022.74,15.5,0.01548,2e-05,2.0269]
[1779036951850,38.5,78021.1,15.5,0.01546,2e-05,2.02482]
[1779036956885,38.51,78025.21,15.5,0.01555,2e-05,2.035]
[1779036961921,38.51,78029.5,15.5,0.01564,2e-05,2.04552]
[1779036968969,38.51,78030.17,15.5,0.01567,2e-05,2.04833]
[1779036974004,38.52,78030.98,15.5,0.01569,2e-05,2.05106]
[1779036979039,38.52,78030.8,15.5,0.01569,2e-05,2.05157]
[1779036984074,38.53,78030.48,15.5,0.0157,2e-05,2.05176]
[1779036990116,38.53,78029.54,15.5,0.01569,2e-05,2.05074]
[1779036995151,38.53,78028.97,15.5,0.01567,2e-05,2.04786]
[1779037000186,38.54,78028.33,15.5,0.01566,2e-05,2.0473]
[1779037006228,38.54,78027.39,15.5,0.01565,2e-05,2.04624]
[1779037011263,38.54,78028.38,15.5,0.01568,2e-05,2.04927]
[1779037016298,38.55,78028.71,15.5,0.01569,2e-05,2.05083]
[1779037021333,38.55,78030.68,15.5,0.01574,2e-05,2.056]
[1779037026368,38.55,78035.05,15.5,0.01583,2e-05,2.06652]
[1779037031403,38.56,78043.97,15.5,0.01601,2e-05,2.08715]
[1779037035431,38.56,78030.3,15.5,0.01575,2e-05,2.05693]
[1779037040466,38.56,78028.99,15.5,0.01573,2e-05,2.05479]
[1779037045501,38.56,78029.61,15.5,0.01575,2e-05,2.05709]
[1779037050536,38.57,78021.75,15.5,0.0156,2e-05,2.04046]
[1779037055571,38.57,78021.0,15.5,0.01558,2e-05,2.03721]
[1779037060606,38.58,78029.58,15.5,0.01575,2e-05,2.05714]
[1779037063529,38.58,78030.81,15.5,0.01578,2e-05,2.06016]
[1779037063585,38.58,78030.81,15.5,0.01578,2e-05,2.06016]
[1779037064826,38.58,78031.18,15.5,0.01579,2e-05,2.06113]
[1779037064906,38.58,78031.18,15.5,0.01579,2e-05,2.06113]
[1779037070676,38.58,78032.88,15.5,0.01583,2e-05,2.06586]
[1779037075711,38.58,78032.86,15.5,0.01583,2e-05,2.06646]
[1779037080746,38.59,78032.6,15.5,0.01583,2e-05,2.0665]
[1779037086788,38.59,78032.13,15.5,0.01583,2e-05,2.06617]
[1779037088560,38.59,78032.13,15.5,0.01583,2e-05,2.06617]
[1779037093561,38.59,78031.82,15.5,0.01583,2e-05,2.06618]
[1779037093810,38.59,78031.82,15.5,0.01583,2e-05,2.06618]
[1779037097310,38.59,78029.67,15.5,0.01579,2e-05,2.06186]
[1779037099561,38.59,78029.39,15.5,0.01579,2e-05,2.06147]
[1779037101407,38.6,78028.92,15.5,0.01578,2e-05,2.06067]
[1779037106929,38.6,78025.37,15.5,0.01572,2e-05,2.05357]
[1779037111561,38.6,78025.56,15.5,0.01573,2e-05,2.05455]
[1779037116999,38.6,78026.74,15.5,0.01574,2e-05,2.05553]
[1779037123041,38.61,78026.36,15.5,0.01574,2e-05,2.05553]
[1779037128083,38.61,78025.86,15.5,0.01574,2e-05,2.05514]
[1779037132202,38.61,78022.32,15.5,0.01567,2e-05,2.04784]
[1779037132560,38.61,78022.32,15.5,0.01567,2e-05,2.04784]
[1779037138153,38.62,78019.08,15.5,0.01562,2e-05,2.04165]
[1779037143188,38.62,78018.8,15.5,0.01562,2e-05,2.04186]
[1779037148224,38.62,78019.06,15.5,0.01563,2e-05,2.04326]
[1779037153259,38.63,78018.94,15.5,0.01564,2e-05,2.04382]
[1779037156429,38.63,78007.93,15.5,0.01543,2e-05,2.01992]
[1779037161380,38.63,78005.44,15.5,0.01539,2e-05,2.01553]
[1779037167359,38.64,78002.81,15.5,0.01535,2e-05,2.01132]
[1779037172394,38.64,78003.17,15.5,0.01535,2e-05,2.01077]
[1779037174880,38.64,78003.18,15.5,0.01535,2e-05,2.01102]
[1779037180456,38.65,78012.05,15.5,0.01554,2e-05,2.03192]
[1779037186498,38.65,78010.88,15.5,0.01553,2e-05,2.03054]
[1779037191533,38.66,78009.31,15.5,0.01551,2e-05,2.02811]
[1779037196568,38.66,78009.86,15.5,0.01553,2e-05,2.03037]
[1779037201666,38.67,78009.45,15.5,0.01553,2e-05,2.03031]
[1779037201730,38.67,78009.45,15.5,0.01553,2e-05,2.03031]
[1779037202012,38.67,78009.45,15.5,0.01553,2e-05,2.03031]
[1779037207647,38.67,78018.91,15.5,0.01572,2e-05,2.05256]
[1779037212682,38.68,78019.3,15.5,0.01574,2e-05,2.05443]
[1779037217717,38.68,78018.71,15.5,0.01573,2e-05,2.05393]
[1779037222752,38.68,78018.84,15.5,0.01574,2e-05,2.05502]
[1779037227787,38.69,78019.31,15.5,0.01576,2e-05,2.05683]
[1779037231062,38.69,78019.38,15.5,0.01576,2e-05,2.05729]
[1779037231159,38.69,78019.42,15.5,0.01575,2e-05,2.05503]
[1779037231656,38.69,78019.42,15.5,0.01575,2e-05,2.05503]
[1779037231807,38.69,78019.42,15.5,0.01575,2e-05,2.05503]
[1779037232058,38.69,78019.42,15.5,0.01575,2e-05,2.05503]
[1779037232159,38.69,78019.58,15.5,0.01576,2e-05,2.0562]
[1779037243108,38.69,78019.95,15.5,0.01577,2e-05,2.05777]
[1779037243231,38.69,78019.95,15.5,0.01577,2e-05,2.05777]
[1779037248935,38.7,78018.18,15.5,0.01575,2e-05,2.05563]
[1779037253970,38.7,78018.07,15.5,0.01576,2e-05,2.05613]
[1779037259013,38.71,78005.82,15.5,0.01553,2e-05,2.02988]
[1779037264049,38.71,78000.09,15.5,0.01542,2e-05,2.01834]
[1779037265732,38.71,77999.04,15.5,0.01541,2e-05,2.01626]
[1779037271098,38.72,77984.79,15.5,0.01515,2e-05,1.98667]
[1779037277142,38.72,77983.25,15.5,0.01513,2e-05,1.98501]
[1779037283184,38.73,77983.14,15.5,0.01515,2e-05,1.98646]
[1779037288219,38.74,77980.33,15.5,0.0151,2e-05,1.98183]
[1779037292281,38.74,77957.33,15.5,0.01467,2e-05,1.93149]
[1779037292334,38.74,77957.33,15.5,0.01467,2e-05,1.93149]
[1779037292369,38.74,77957.33,15.5,0.01467,2e-05,1.93149]
[1779037293269,38.74,77941.86,15.5,0.01439,2e-05,1.89937]
[1779037298699,38.75,77937.51,15.5,0.01432,2e-05,1.89203]
[1779037298712,38.75,77937.51,15.5,0.01432,2e-05,1.89203]
[1779037299409,38.76,77938.78,15.5,0.01436,2e-05,1.89553]
[1779037302889,38.76,77921.78,15.5,0.01406,2e-05,1.86132]
[1779037303432,38.76,77922.4,15.5,0.01408,2e-05,1.86355]
[1779037309383,38.77,77934.14,15.5,0.01431,2e-05,1.89045]
[1779037314418,38.78,77938.78,15.5,0.01441,2e-05,1.90226]
[1779037319453,38.79,77945.61,15.5,0.01456,2e-05,1.91849]
[1779037324488,38.8,77945.08,15.5,0.01456,2e-05,1.91925]
[1779037329523,38.81,77945.69,15.5,0.01459,2e-05,1.92237]
[1779037334558,38.81,77954.64,15.5,0.01477,2e-05,1.94296]
[1779037339594,38.82,77960.86,15.5,0.0149,2e-05,1.9577]
[1779037344629,38.83,77960.82,15.5,0.01491,2e-05,1.95905]
[1779037350671,38.83,77962.57,15.5,0.01496,2e-05,1.96446]
[1779037355706,38.84,77964.11,15.5,0.01498,2e-05,1.96666]
[1779037361749,38.85,77972.0,15.5,0.01514,2e-05,1.98505]
[1779037366787,38.85,77976.19,15.5,0.01523,2e-05,1.99524]
[1779037371822,38.85,77980.18,15.5,0.01532,2e-05,2.00513]
[1779037376857,38.86,77974.06,15.5,0.01521,2e-05,1.99299]
[1779037381892,38.86,77974.15,15.5,0.01522,2e-05,1.9943]
[1779037386927,38.87,77974.2,15.5,0.01524,2e-05,1.99551]
[1779037391962,38.87,77975.28,15.5,0.01527,2e-05,1.99894]
[1779037396997,38.88,77984.27,15.5,0.01545,2e-05,2.01947]
[1779037402032,38.88,77986.78,15.5,0.0155,2e-05,2.02585]
[1779037407179,38.88,77991.0,15.5,0.01559,2e-05,2.03579]
[1779037411648,38.89,77993.98,15.5,0.01564,2e-05,2.04061]
[1779037417138,38.89,77993.42,15.5,0.01563,2e-05,2.04026]
[1779037422173,38.89,77993.09,15.5,0.01563,2e-05,2.04028]
[1779037427208,38.9,77987.34,15.5,0.01553,2e-05,2.0284]
[1779037432245,38.9,77989.64,15.5,0.01558,2e-05,2.03428]
[1779037437280,38.9,77989.38,15.5,0.01558,2e-05,2.03448]
[1779037442315,38.91,77988.75,15.5,0.01558,2e-05,2.03386]
[1779037448358,38.91,77988.92,15.5,0.01559,2e-05,2.03511]
[1779037455409,38.91,77989.12,15.5,0.0156,2e-05,2.03653]
[1779037460444,38.92,77989.32,15.5,0.01561,2e-05,2.03765]
[1779037465479,38.92,77990.41,15.5,0.01564,2e-05,2.0407]
[1779037470514,38.92,77990.56,15.5,0.01565,2e-05,2.04168]
[1779037475549,38.92,77997.52,15.5,0.01577,2e-05,2.0551]
[1779037480584,38.93,77998.12,15.5,0.01578,2e-05,2.05692]
[1779037488087,38.93,77998.33,15.5,0.01579,2e-05,2.05775]
[1779037493675,38.93,78003.47,15.5,0.0159,2e-05,2.06981]
[1779037498711,38.93,78002.6,15.5,0.01588,2e-05,2.06816]
[1779037504753,38.93,78002.93,15.5,0.01589,2e-05,2.06922]
[1779037509788,38.94,78000.96,15.5,0.01586,2e-05,2.06553]
[1779037513817,38.94,77987.59,15.5,0.0156,2e-05,2.03626]
[1779037518852,38.94,77989.78,15.5,0.01565,2e-05,2.04155]
[1779037523887,38.94,77988.96,15.5,0.01564,2e-05,2.04027]
[1779037528922,38.94,77979.28,15.5,0.01546,2e-05,2.01968]
[1779037533957,38.95,77980.32,15.5,0.01546,2e-05,2.02018]
[1779037538992,38.95,77980.13,15.5,0.01547,2e-05,2.0206]
[1779037544027,38.95,77979.94,15.5,0.01547,2e-05,2.02089]
[1779037549083,38.95,77982.15,15.5,0.01552,2e-05,2.02643]
[1779037554118,38.96,77982.17,15.5,0.01553,2e-05,2.02716]
[1779037560160,38.96,77982.83,15.5,0.01555,2e-05,2.02943]
[1779037565195,38.96,77988.44,15.5,0.01566,2e-05,2.04241]
[1779037570230,38.97,77987.25,15.5,0.01564,2e-05,2.0404]
[1779037576272,38.97,77985.05,15.5,0.01561,2e-05,2.03641]
[1779037583321,38.97,77985.39,15.5,0.01562,2e-05,2.03813]
[1779037588356,38.98,77986.4,15.5,0.01565,2e-05,2.04105]
[1779037593391,38.98,77986.37,15.5,0.01564,2e-05,2.03919]
[1779037598426,38.98,77976.71,15.5,0.01546,2e-05,2.01883]
[1779037598725,38.98,77976.71,15.5,0.01546,2e-05,2.01883]
[1779037598761,38.98,77976.71,15.5,0.01546,2e-05,2.01883]
[1779037598776,38.98,77976.71,15.5,0.01546,2e-05,2.01883]
[1779037598796,38.98,77976.71,15.5,0.01546,2e-05,2.01883]
[1779037608496,38.99,77974.14,15.5,0.01542,2e-05,2.01507]
[1779037613532,38.99,77976.16,15.5,0.01547,2e-05,2.02035]
[1779037618567,39.0,77976.17,15.5,0.01548,2e-05,2.02123]
[1779037623602,39.0,77976.4,15.5,0.01549,2e-05,2.02258]
[1779037628637,39.0,77982.61,15.5,0.01562,2e-05,2.03698]
[1779037633672,39.01,77984.48,15.5,0.01566,2e-05,2.04183]
[1779037638707,39.01,77985.21,15.5,0.01568,2e-05,2.04418]
[1779037643742,39.01,77985.31,15.5,0.01569,2e-05,2.04515]
[1779037648777,39.02,77985.0,15.5,0.01569,2e-05,2.04523]
[1779037653812,39.02,77984.84,15.5,0.01568,2e-05,2.04316]
[1779037658847,39.02,77985.77,15.5,0.0157,2e-05,2.04599]
[1779037663882,39.03,77986.71,15.5,0.01573,2e-05,2.04884]
[1779037668917,39.03,77986.65,15.5,0.01573,2e-05,2.04947]
[1779037672563,39.03,77986.61,15.5,0.01573,2e-05,2.04953]
[1779037683015,39.04,77986.8,15.5,0.01575,2e-05,2.05195]
[1779037688057,39.04,77985.94,15.5,0.01574,2e-05,2.05082]
[1779037693092,39.04,77983.44,15.5,0.0157,2e-05,2.0461]
[1779037700141,39.05,77986.03,15.5,0.01576,2e-05,2.05288]
[1779037705176,39.05,77986.23,15.5,0.01577,2e-05,2.05405]
[1779037710211,39.05,77987.82,15.5,0.01581,2e-05,2.05842]
[1779037715246,39.06,77985.25,15.5,0.01575,2e-05,2.05096]
[1779037720281,39.06,77979.06,15.5,0.01564,2e-05,2.03813]
[1779037721166,39.06,77979.06,15.5,0.01564,2e-05,2.03813]
[1779037722969,39.06,77978.43,15.5,0.01563,2e-05,2.03709]
[1779037722999,39.06,77978.43,15.5,0.01563,2e-05,2.03709]
[1779037723523,39.07,78002.67,15.5,0.01612,2e-05,2.0924]
[1779037727015,39.07,78008.71,15.5,0.01624,2e-05,2.1061]
[1779037729713,39.07,78007.94,15.5,0.01623,2e-05,2.10446]
[1779037729751,39.07,78007.94,15.5,0.01623,2e-05,2.10446]
[1779037738284,39.07,78006.88,15.5,0.01621,2e-05,2.10247]
[1779037746464,39.07,77999.32,15.5,0.01606,2e-05,2.08608]
[1779037748473,39.07,77999.32,15.5,0.01606,2e-05,2.08608]
[1779037748481,39.07,77999.04,15.5,0.01606,2e-05,2.08559]
[1779037749203,39.07,77999.04,15.5,0.01606,2e-05,2.08559]
[1779037749308,39.07,77999.04,15.5,0.01606,2e-05,2.08559]
[1779037749562,39.07,77999.04,15.5,0.01606,2e-05,2.08559]
[1779037749664,39.08,77997.94,15.5,0.01604,2e-05,2.08387]
[1779037755527,39.08,77997.95,15.5,0.01605,2e-05,2.08424]
[1779037760562,39.08,77997.51,15.5,0.01604,2e-05,2.08356]
[1779037762700,39.08,77997.8,15.5,0.01605,2e-05,2.08426]
[1779037769700,39.08,77992.62,15.5,0.01595,2e-05,2.07308]
[1779037775667,39.08,77993.07,15.5,0.01594,2e-05,2.07222]
[1779037780702,39.09,77991.99,15.5,0.01592,2e-05,2.07018]
[1779037785739,39.09,77995.32,15.5,0.01599,2e-05,2.0779]
[1779037790774,39.09,78006.31,15.5,0.01621,2e-05,2.10271]
[1779037793718,39.09,78010.43,15.5,0.0163,2e-05,2.11196]
[1779037798830,39.09,78004.79,15.5,0.01618,2e-05,2.09921]
[1779037800925,39.09,78004.56,15.5,0.01618,2e-05,2.09871]
[1779037806886,39.09,77995.94,15.5,0.01601,2e-05,2.07964]
[1779037812364,39.09,77994.38,15.5,0.01598,2e-05,2.07636]
[1779037825012,39.09,77984.17,15.5,0.01579,2e-05,2.05492]
[1779037830049,39.1,77984.2,15.5,0.01579,2e-05,2.0554]
[1779037834812,39.1,77982.14,15.5,0.01574,2e-05,2.0486]
[1779037840120,39.1,77981.34,15.5,0.01573,2e-05,2.04753]
[1779037842063,39.1,77980.53,15.5,0.01571,2e-05,2.04586]
[1779037842732,39.1,77980.53,15.5,0.01571,2e-05,2.04586]
[1779037845163,39.1,77964.9,15.5,0.01542,2e-05,2.01313]
[1779037850613,39.11,77961.19,15.5,0.01536,2e-05,2.00594]
[1779037856240,39.11,77964.18,15.5,0.01543,2e-05,2.01344]
[1779037861275,39.12,77964.08,15.5,0.01543,2e-05,2.01403]
[1779037866310,39.12,77951.07,15.5,0.01519,2e-05,1.98682]
[1779037873359,39.13,77950.61,15.5,0.0152,2e-05,1.98745]
[1779037878394,39.13,77950.89,15.5,0.01521,2e-05,1.98902]
[1779037883429,39.13,77944.78,15.5,0.01511,2e-05,1.97689]
[1779037888464,39.14,77942.87,15.5,0.01508,2e-05,1.9739]
[1779037893499,39.14,77942.57,15.5,0.01507,2e-05,1.97192]
[1779037898534,39.15,77942.33,15.5,0.01507,2e-05,1.97252]
[1779037903569,39.15,77939.58,15.5,0.01503,2e-05,1.96775]
[1779037908604,39.16,77938.58,15.5,0.01502,2e-05,1.96675]
[1779037913639,39.16,77936.88,15.5,0.015,2e-05,1.96427]
[1779037918675,39.17,77933.67,15.5,0.01495,2e-05,1.95863]
[1779037923710,39.17,77924.81,15.5,0.0148,2e-05,1.94118]
[1779037927738,39.18,77911.3,15.5,0.01456,2e-05,1.91409]
[1779037930850,39.18,77900.14,15.5,0.01437,2e-05,1.89167]
[1779037935002,39.19,77890.35,15.5,0.01421,2e-05,1.87357]
[1779037941838,39.2,77892.08,15.5,0.01426,2e-05,1.87984]
[1779037946873,39.21,77899.04,15.5,0.0144,2e-05,1.89592]
[1779037951908,39.22,77895.08,15.5,0.01433,2e-05,1.88712]
[1779037956943,39.22,77902.61,15.5,0.01448,2e-05,1.90439]
[1779037961978,39.23,77891.68,15.5,0.0143,2e-05,1.88352]
[1779037967814,39.24,77886.64,15.5,0.01422,2e-05,1.87471]
[1779037973055,39.25,77885.22,15.5,0.01422,2e-05,1.87447]
[1779037978090,39.26,77884.78,15.5,0.01423,2e-05,1.87543]
[1779037983655,39.26,77877.93,15.5,0.01412,2e-05,1.86296]
[1779037986146,39.27,77864.98,15.5,0.01391,2e-05,1.83842]
[1779037991181,39.28,77864.39,15.5,0.01392,2e-05,1.83944]
[1779037996216,39.29,77864.41,15.5,0.01394,2e-05,1.84159]
[1779038001251,39.3,77864.84,15.5,0.01396,2e-05,1.84463]
[1779038006287,39.31,77864.6,15.5,0.01398,2e-05,1.8463]
[1779038011321,39.32,77876.77,15.5,0.01419,2e-05,1.87068]
[1779038016356,39.32,77877.66,15.5,0.01423,2e-05,1.87442]
[1779038022399,39.33,77884.88,15.5,0.01437,2e-05,1.89139]
[1779038027437,39.34,77878.95,15.5,0.01428,2e-05,1.88101]
[1779038029735,39.34,77877.21,15.5,0.01426,2e-05,1.87782]
[1779038029777,39.34,77877.21,15.5,0.01426,2e-05,1.87782]
[1779038029829,39.34,77877.21,15.5,0.01426,2e-05,1.87782]
[1779038030252,39.35,77874.1,15.5,0.01421,2e-05,1.87222]
[1779038035492,39.35,77868.89,15.5,0.01413,2e-05,1.8635]
[1779038040528,39.36,77869.52,15.5,0.01416,2e-05,1.86675]
[1779038045563,39.37,77874.42,15.5,0.01427,2e-05,1.87906]
[1779038050598,39.38,77874.64,15.5,0.01429,2e-05,1.8814]
[1779038055633,39.39,77874.87,15.5,0.01431,2e-05,1.88371]
[1779038060668,39.4,77873.29,15.5,0.0143,2e-05,1.88232]
[1779038065703,39.4,77874.84,15.5,0.01434,2e-05,1.88732]
[1779038070738,39.41,77875.09,15.5,0.01436,2e-05,1.88964]
[1779038075773,39.42,77881.21,15.5,0.01447,2e-05,1.90158]
[1779038080808,39.43,77881.15,15.5,0.01448,2e-05,1.90311]
[1779038085843,39.43,77880.73,15.5,0.01449,2e-05,1.90388]
[1779038090878,39.44,77888.96,15.5,0.01465,2e-05,1.92246]
[1779038095913,39.45,77890.77,15.5,0.0147,2e-05,1.92765]
[1779038100953,39.45,77891.91,15.5,0.01473,2e-05,1.9314]
[1779038106004,39.46,77892.0,15.5,0.01474,2e-05,1.93293]
[1779038111040,39.46,77899.65,15.5,0.01489,2e-05,1.95016]
[1779038116075,39.47,77903.93,15.5,0.01498,2e-05,1.96036]
[1779038121110,39.47,77901.05,15.5,0.01494,2e-05,1.95541]
[1779038126145,39.48,77900.99,15.5,0.01495,2e-05,1.9565]
[1779038131946,39.48,77913.05,15.5,0.01518,2e-05,1.98289]
[1779038137224,39.49,77915.35,15.5,0.01522,2e-05,1.98672]
[1779038142260,39.49,77915.01,15.5,0.01522,2e-05,1.98694]
[1779038147295,39.5,77915.21,15.5,0.01523,2e-05,1.98831]
[1779038152330,39.5,77915.41,15.5,0.01525,2e-05,1.98964]
[1779038157365,39.5,77915.88,15.5,0.01526,2e-05,1.99152]
[1779038162401,39.51,77916.1,15.5,0.01527,2e-05,1.99283]
[1779038167436,39.51,77915.69,15.5,0.01527,2e-05,1.99278]
[1779038169098,39.51,77915.69,15.5,0.01527,2e-05,1.99278]
[1779038169102,39.51,77915.69,15.5,0.01527,2e-05,1.99278]
[1779038171465,39.51,77928.94,15.5,0.01553,2e-05,2.02177]
[1779038173163,39.51,77928.94,15.5,0.01553,2e-05,2.02177]
[1779038173204,39.52,77929.07,15.5,0.01554,2e-05,2.02317]
[1779038178513,39.54,77931.66,15.5,0.01563,2e-05,2.03304]
[1779038183548,39.54,77930.95,15.5,0.01562,2e-05,2.03204]
[1779038189028,39.55,77933.19,15.5,0.01569,2e-05,2.03951]
[1779038194626,39.56,77934.52,15.5,0.01572,2e-05,2.04242]
[1779038199661,39.56,77933.62,15.5,0.01571,2e-05,2.04143]
[1779038208724,39.57,77934.22,15.5,0.01573,2e-05,2.04337]
[1779038218794,39.57,77934.31,15.5,0.01573,2e-05,2.04428]
[1779038224836,39.57,77932.0,15.5,0.01569,2e-05,2.03966]
[1779038229871,39.57,77933.58,15.5,0.01573,2e-05,2.04348]
[1779038234906,39.57,77933.79,15.5,0.01573,2e-05,2.04433]
[1779038239941,39.58,77933.74,15.5,0.01574,2e-05,2.04465]
[1779038245983,39.58,77933.98,15.5,0.01575,2e-05,2.04569]
[1779038252025,39.58,77931.06,15.5,0.01568,2e-05,2.0374]
[1779038257060,39.58,77924.65,15.5,0.01556,2e-05,2.02418]
[1779038262097,39.58,77920.26,15.5,0.01548,2e-05,2.01538]
[1779038268139,39.59,77918.77,15.5,0.01546,2e-05,2.01302]
[1779038273174,39.59,77918.55,15.5,0.01546,2e-05,2.01326]
[1779038276819,39.59,77914.04,15.5,0.01538,2e-05,2.00403]
[1779038276873,39.59,77914.04,15.5,0.01538,2e-05,2.00403]
[1779038276912,39.59,77914.04,15.5,0.01538,2e-05,2.00419]
[1779038278789,39.6,77913.86,15.5,0.01539,2e-05,2.00462]
[1779038279216,39.6,77913.22,15.5,0.01538,2e-05,2.00406]
[1779038287272,39.61,77908.57,15.5,0.01531,2e-05,1.99552]
[1779038292307,39.61,77910.67,15.5,0.01535,2e-05,2.00084]
[1779038297745,39.61,77911.16,15.5,0.01537,2e-05,2.00253]
[1779038304392,39.62,77910.1,15.5,0.01536,2e-05,2.00153]
[1779038309222,39.62,77909.32,15.5,0.01535,2e-05,2.00035]
[1779038309427,39.62,77896.45,15.5,0.01511,2e-05,1.97337]
[1779038311441,39.62,77878.95,15.5,0.01478,2e-05,1.93474]
[1779038313282,39.62,77878.95,15.5,0.01478,2e-05,1.93474]
[1779038318490,39.63,77871.56,15.5,0.01466,2e-05,1.9215]
[1779038323525,39.64,77867.19,15.5,0.0146,2e-05,1.91402]
[1779038327553,39.64,77840.33,15.5,0.01413,2e-05,1.86058]
[1779038331131,39.65,77831.47,15.5,0.01398,2e-05,1.84362]
[1779038331355,39.65,77831.47,15.5,0.01398,2e-05,1.84362]
[1779038333353,39.65,77845.94,15.5,0.01425,2e-05,1.87435]
[1779038338630,39.66,77852.46,15.5,0.01438,2e-05,1.88937]
[1779038339591,39.66,77852.46,15.5,0.01438,2e-05,1.88937]
[1779038339606,39.66,77852.46,15.5,0.01438,2e-05,1.88937]
[1779038342658,39.67,77875.79,15.5,0.01481,2e-05,1.93864]
[1779038346446,39.67,77875.84,15.5,0.01482,2e-05,1.93955]
[1779038346469,39.67,77875.84,15.5,0.01482,2e-05,1.93955]
[1779038351736,39.68,77878.31,15.5,0.01488,2e-05,1.94624]
[1779038355320,39.68,77894.37,15.5,0.01518,2e-05,1.98091]
[1779038360800,39.69,77902.32,15.5,0.01534,2e-05,1.99862]
[1779038365835,39.69,77903.25,15.5,0.01536,2e-05,2.00139]
[1779038370870,39.69,77907.11,15.5,0.01544,2e-05,2.01039]
[1779038375905,39.7,77911.91,15.5,0.01552,2e-05,2.0189]
[1779038380940,39.7,77918.68,15.5,0.01566,2e-05,2.03419]
[1779038385975,39.7,77906.99,15.5,0.01544,2e-05,2.00974]
[1779038391010,39.7,77913.67,15.5,0.01558,2e-05,2.02471]
[1779038397056,39.71,77908.09,15.5,0.01548,2e-05,2.01353]
[1779038402091,39.71,77907.87,15.5,0.01548,2e-05,2.01375]
[1779038407126,39.71,77916.75,15.5,0.01565,2e-05,2.03346]
[1779038412161,39.71,77920.22,15.5,0.01572,2e-05,2.04146]
[1779038417196,39.72,77932.96,15.5,0.01597,2e-05,2.06943]
[1779038422231,39.72,77933.11,15.5,0.01598,2e-05,2.06989]
[1779038429284,39.72,77933.47,15.5,0.01598,2e-05,2.07081]
[1779038436333,39.72,77934.35,15.5,0.01598,2e-05,2.07029]
[1779038441368,39.72,77934.15,15.5,0.01598,2e-05,2.06991]
[1779038446403,39.72,77934.48,15.5,0.01599,2e-05,2.07072]
[1779038451438,39.72,77934.72,15.5,0.01599,2e-05,2.07137]
[1779038453062,39.72,77934.76,15.5,0.01599,2e-05,2.07149]
[1779038453452,39.72,77934.49,15.5,0.01599,2e-05,2.07093]
[1779038454083,39.72,77934.49,15.5,0.01599,2e-05,2.07093]
[1779038454459,39.72,77934.59,15.5,0.016,2e-05,2.07184]
[1779038459495,39.72,77940.72,15.5,0.01612,2e-05,2.0854]
[1779038464534,39.72,77941.14,15.5,0.01613,2e-05,2.08637]
[1779038470575,39.72,77938.99,15.5,0.01609,2e-05,2.0817]
[1779038475610,39.72,77937.88,15.5,0.01606,2e-05,2.07932]
[1779038483670,39.72,77939.36,15.5,0.01609,2e-05,2.08264]
[1779038488702,39.72,77940.45,15.5,0.01612,2e-05,2.08502]
[1779038493737,39.72,77941.05,15.5,0.01611,2e-05,2.08378]
[1779038499779,39.72,77941.47,15.5,0.01612,2e-05,2.08467]
[1779038504814,39.72,77944.04,15.5,0.01617,2e-05,2.09026]
[1779038509849,39.72,77948.27,15.5,0.01625,2e-05,2.09946]
[1779038514884,39.72,77947.34,15.5,0.01623,2e-05,2.09722]
[1779038519919,39.72,77945.47,15.5,0.01619,2e-05,2.09292]
[1779038524963,39.72,77944.66,15.5,0.01617,2e-05,2.09103]
[1779038531005,39.72,77946.1,15.5,0.0162,2e-05,2.09406]
[1779038536041,39.72,77943.87,15.5,0.01615,2e-05,2.08904]
[1779038541076,39.72,77943.46,15.5,0.01615,2e-05,2.08806]
[1779038546111,39.72,77941.86,15.5,0.01611,2e-05,2.0845]
[1779038551146,39.72,77942.16,15.5,0.0161,2e-05,2.08261]
[1779038556181,39.72,77940.32,15.5,0.01607,2e-05,2.07859]
[1779038561216,39.72,77940.67,15.5,0.01607,2e-05,2.07939]
[1779038566255,39.72,77947.1,15.5,0.0162,2e-05,2.09352]
[1779038571290,39.72,77933.24,15.5,0.01593,2e-05,2.06308]
[1779038576325,39.72,77936.6,15.5,0.01599,2e-05,2.07056]
[1779038581360,39.72,77936.43,15.5,0.01599,2e-05,2.07029]
[1779038586395,39.72,77939.9,15.5,0.01606,2e-05,2.07794]
[1779038591434,39.72,77937.74,15.5,0.01602,2e-05,2.07325]
[1779038597476,39.72,77937.94,15.5,0.01602,2e-05,2.07375]
[1779038602511,39.72,77938.37,15.5,0.01603,2e-05,2.07473]
[1779038607546,39.72,77944.08,15.5,0.01614,2e-05,2.08729]
[1779038612585,39.72,77950.72,15.5,0.01625,2e-05,2.09926]
[1779038617621,39.72,77954.28,15.5,0.01632,2e-05,2.10693]
[1779038623662,39.72,77954.56,15.5,0.01632,2e-05,2.10726]
[1779038629705,39.72,77956.8,15.5,0.01637,2e-05,2.11194]
[1779038635746,39.71,77955.87,15.5,0.01635,2e-05,2.10957]
[1779038640781,39.71,77955.85,15.5,0.01634,2e-05,2.10932]
[1779038646452,39.71,77956.03,15.5,0.01635,2e-05,2.10955]
[1779038646482,39.71,77956.03,15.5,0.01635,2e-05,2.10955]
[1779038646571,39.71,77956.03,15.5,0.01635,2e-05,2.10955]
[1779038646577,39.71,77956.03,15.5,0.01635,2e-05,2.10955]
[1779038651858,39.71,77956.31,15.5,0.01635,2e-05,2.10986]
[1779038656893,39.71,77948.84,15.5,0.0162,2e-05,2.0931]
[1779038661928,39.71,77942.87,15.5,0.01608,2e-05,2.07996]
[1779038666965,39.71,77943.11,15.5,0.01609,2e-05,2.08049]
[1779038672001,39.71,77942.88,15.5,0.01606,2e-05,2.07745]
[1779038678043,39.71,77948.3,15.5,0.01617,2e-05,2.0893]
[1779038684821,39.71,77948.23,15.5,0.01617,2e-05,2.08907]
[1779038694158,39.71,77948.13,15.5,0.01616,2e-05,2.08857]
[1779038699598,39.71,77947.99,15.5,0.01616,2e-05,2.08814]
[1779038708256,39.71,77947.17,15.5,0.01614,2e-05,2.08611]
[1779038715305,39.71,77946.84,15.5,0.01613,2e-05,2.08524]
[1779038722354,39.71,77947.48,15.5,0.01614,2e-05,2.08652]
[1779038726382,39.71,77922.01,15.5,0.01565,2e-05,2.031]
[1779038731417,39.71,77913.21,15.5,0.01547,2e-05,2.01006]
[1779038737459,39.71,77910.88,15.5,0.01543,2e-05,2.00581]
[1779038742494,39.71,77919.3,15.5,0.0156,2e-05,2.02448]
[1779038747529,39.72,77920.11,15.5,0.01562,2e-05,2.02673]
[1779038752564,39.72,77920.02,15.5,0.01562,2e-05,2.02703]
[1779038757599,39.72,77929.42,15.5,0.0158,2e-05,2.04773]
[1779038762634,39.72,77931.69,15.5,0.01585,2e-05,2.0529]
[1779038767669,39.72,77931.87,15.5,0.01585,2e-05,2.05348]
[1779038772705,39.72,77931.8,15.5,0.01585,2e-05,2.05349]
[1779038777740,39.72,77931.66,15.5,0.01585,2e-05,2.05335]
[1779038782775,39.72,77932.68,15.5,0.01587,2e-05,2.05571]
[1779038788817,39.72,77933.09,15.5,0.01588,2e-05,2.05677]
[1779038793852,39.73,77932.24,15.5,0.01585,2e-05,2.05259]
[1779038798887,39.73,77922.89,15.5,0.01567,2e-05,2.03264]
[1779038803922,39.73,77918.12,15.5,0.01558,2e-05,2.02277]
[1779038808957,39.73,77917.91,15.5,0.01558,2e-05,2.02279]
[1779038814999,39.73,77917.24,15.5,0.01558,2e-05,2.02195]
[1779038820036,39.73,77917.52,15.5,0.01559,2e-05,2.02309]
[1779038825071,39.74,77918.63,15.5,0.01561,2e-05,2.02601]
[1779038830106,39.74,77918.52,15.5,0.01562,2e-05,2.02634]
[1779038835141,39.74,77917.78,15.5,0.01561,2e-05,2.02533]
[1779038840176,39.74,77915.86,15.5,0.01558,2e-05,2.02181]
[1779038845211,39.75,77916.76,15.5,0.0156,2e-05,2.02436]
[1779038850246,39.75,77914.9,15.5,0.01557,2e-05,2.02096]
[1779038855281,39.75,77915.9,15.5,0.01557,2e-05,2.02122]
[1779038860317,39.75,77915.56,15.5,0.01557,2e-05,2.02109]
[1779038868373,39.76,77915.6,15.5,0.01558,2e-05,2.02211]
[1779038873408,39.76,77916.48,15.5,0.0156,2e-05,2.02457]
[1779038880457,39.76,77915.91,15.5,0.0156,2e-05,2.02425]
[1779038890527,39.77,77915.67,15.5,0.01561,2e-05,2.02481]
[1779038895562,39.77,77922.34,15.5,0.01574,2e-05,2.03968]
[1779038900597,39.77,77924.61,15.5,0.01579,2e-05,2.04496]
[1779038905638,39.77,77925.32,15.5,0.0158,2e-05,2.04678]
[1779038912687,39.78,77925.26,15.5,0.01579,2e-05,2.04451]
[1779038918729,39.78,77926.73,15.5,0.01582,2e-05,2.04799]
[1779038926785,39.78,77926.63,15.5,0.01582,2e-05,2.04809]
[1779038932827,39.78,77926.75,15.5,0.01582,2e-05,2.04854]
[1779038938869,39.78,77927.65,15.5,0.01584,2e-05,2.05064]
[1779038943905,39.78,77926.86,15.5,0.01583,2e-05,2.04902]
[1779038946668,39.78,77926.93,15.5,0.01583,2e-05,2.04921]
[1779038946675,39.78,77926.93,15.5,0.01583,2e-05,2.04921]
[1779038947068,39.78,77926.97,15.5,0.01583,2e-05,2.04931]
[1779038947179,39.78,77926.97,15.5,0.01583,2e-05,2.04931]
[1779038952967,39.78,77926.97,15.5,0.01583,2e-05,2.04939]
[1779038958002,39.78,77927.15,15.5,0.01583,2e-05,2.04984]
[1779038963037,39.78,77926.25,15.5,0.01582,2e-05,2.04795]
[1779038970086,39.78,77926.91,15.5,0.01583,2e-05,2.04949]
[1779038975121,39.78,77929.07,15.5,0.01585,2e-05,2.05173]
[1779038981163,39.78,77929.03,15.5,0.01585,2e-05,2.0517]
[1779038986198,39.78,77938.46,15.5,0.01604,2e-05,2.07228]
[1779038991233,39.78,77943.19,15.5,0.01613,2e-05,2.08246]
[1779038996268,39.78,77943.82,15.5,0.01614,2e-05,2.08366]
[1779039001306,39.78,77960.83,15.5,0.01647,2e-05,2.12107]
[1779039006341,39.78,77952.63,15.5,0.01631,2e-05,2.10246]
[1779039011376,39.78,77952.54,15.5,0.0163,2e-05,2.10197]
[1779039022453,39.77,77952.22,15.5,0.01629,2e-05,2.10067]
[1779039028495,39.77,77952.13,15.5,0.01629,2e-05,2.10022]
[1779039033530,39.77,77951.19,15.5,0.01625,2e-05,2.09542]
[1779039038567,39.77,77950.76,15.5,0.01624,2e-05,2.09435]
[1779039044610,39.77,77950.48,15.5,0.01623,2e-05,2.09361]
[1779039049645,39.77,77950.49,15.5,0.01623,2e-05,2.09357]
[1779039054680,39.77,77951.23,15.5,0.01624,2e-05,2.09514]
[1779039059715,39.77,77951.18,15.5,0.01624,2e-05,2.09498]
[1779039064064,39.77,77951.16,15.5,0.01624,2e-05,2.09492]
[1779039064106,39.77,77951.16,15.5,0.01624,2e-05,2.09492]
[1779039065086,39.77,77950.91,15.5,0.01624,2e-05,2.09435]
[1779039064165,39.77,77950.91,15.5,0.01624,2e-05,2.09435]
[1779039065757,39.77,77951.15,15.5,0.01625,2e-05,2.09553]
[1779039072806,39.77,77951.13,15.5,0.01625,2e-05,2.09544]
[1779039080862,39.77,77950.11,15.5,0.01623,2e-05,2.09315]
[1779039086904,39.77,77948.36,15.5,0.01619,2e-05,2.08929]
[1779039092946,39.77,77949.79,15.5,0.0162,2e-05,2.0899]
[1779039097981,39.77,77949.79,15.5,0.0162,2e-05,2.08993]
[1779039104023,39.77,77949.49,15.5,0.0162,2e-05,2.0893]
[1779039110065,39.77,77949.6,15.5,0.0162,2e-05,2.08957]
[1779039118121,39.77,77949.58,15.5,0.0162,2e-05,2.08956]
[1779039127185,39.77,77949.6,15.5,0.0162,2e-05,2.08965]
[1779039132219,39.77,77950.04,15.5,0.01621,2e-05,2.09064]
[1779039137255,39.77,77950.06,15.5,0.01621,2e-05,2.09071]
[1779039142290,39.77,77937.74,15.5,0.01597,2e-05,2.06386]
[1779039147325,39.78,77936.13,15.5,0.01594,2e-05,2.06058]
[1779039152360,39.78,77923.49,15.5,0.01568,2e-05,2.03093]
[1779039157397,39.78,77913.15,15.5,0.01549,2e-05,2.00932]
[1779039162432,39.78,77900.84,15.5,0.01526,2e-05,1.98394]
[1779039166460,39.79,77883.42,15.5,0.01495,2e-05,1.94813]
[1779039171495,39.79,77873.99,15.5,0.01479,2e-05,1.92985]
[1779039175523,39.8,77890.08,15.5,0.01509,2e-05,1.96443]
[1779039179551,39.8,77914.92,15.5,0.01556,2e-05,2.01792]
[1779039184911,39.8,77915.49,15.5,0.01558,2e-05,2.01961]
[1779039190628,39.8,77918.13,15.5,0.01564,2e-05,2.02603]
[1779039195666,39.81,77914.54,15.5,0.01557,2e-05,2.01882]
[1779039200703,39.81,77910.78,15.5,0.01551,2e-05,2.01134]
[1779039205738,39.81,77914.65,15.5,0.01558,2e-05,2.02013]
[1779039210774,39.81,77911.96,15.5,0.01554,2e-05,2.01488]
[1779039217823,39.82,77911.89,15.5,0.01553,2e-05,2.01318]
[1779039222858,39.82,77912.29,15.5,0.01554,2e-05,2.01459]
[1779039227893,39.82,77911.88,15.5,0.01554,2e-05,2.01426]
[1779039233935,39.82,77911.06,15.5,0.01553,2e-05,2.01318]
[1779039238970,39.83,77912.61,15.5,0.01556,2e-05,2.01705]
[1779039245012,39.83,77911.36,15.5,0.01554,2e-05,2.015]
[1779039247100,39.83,77912.28,15.5,0.01556,2e-05,2.01708]
[1779039247209,39.83,77912.28,15.5,0.01556,2e-05,2.01708]
[1779039247238,39.83,77912.28,15.5,0.01556,2e-05,2.01708]
[1779039247744,39.83,77912.1,15.5,0.01556,2e-05,2.01679]
[1779039254075,39.83,77911.85,15.5,0.01556,2e-05,2.01699]
[1779039259110,39.84,77913.67,15.5,0.0156,2e-05,2.0214]
[1779039264145,39.84,77913.97,15.5,0.01561,2e-05,2.02253]
[1779039269180,39.84,77913.85,15.5,0.01561,2e-05,2.02275]
[1779039274218,39.84,77912.58,15.5,0.01557,2e-05,2.01804]
[1779039278619,39.84,77919.9,15.5,0.01572,2e-05,2.03417]
[1779039278863,39.84,77919.9,15.5,0.01572,2e-05,2.03417]
[1779039282710,39.84,77933.1,15.5,0.01598,2e-05,2.06305]
[1779039288542,39.84,77942.42,15.5,0.01616,2e-05,2.08351]
[1779039294358,39.84,77951.14,15.5,0.01633,2e-05,2.10261]
[1779039298387,39.84,77965.08,15.5,0.0166,2e-05,2.13337]
[1779039303422,39.84,77971.78,15.5,0.01673,2e-05,2.14784]
[1779039308457,39.84,77974.63,15.5,0.01679,2e-05,2.15366]
[1779039313492,39.84,77979.35,15.5,0.01688,2e-05,2.16373]
[1779039319534,39.83,77972.16,15.5,0.01673,2e-05,2.14683]
[1779039324570,39.83,77968.68,15.5,0.01665,2e-05,2.1385]
[1779039329605,39.83,77968.09,15.5,0.01663,2e-05,2.13673]
[1779039335647,39.83,77967.79,15.5,0.0166,2e-05,2.13297]
[1779039341690,39.83,77965.79,15.5,0.01656,2e-05,2.12804]
[1779039346725,39.82,77966.62,15.5,0.01657,2e-05,2.12952]
[1779039351760,39.82,77964.62,15.5,0.01653,2e-05,2.12468]
[1779039356795,39.82,77957.17,15.5,0.01638,2e-05,2.10781]
[1779039359821,39.82,77942.15,15.5,0.01608,2e-05,2.0746]
[1779039364856,39.82,77945.12,15.5,0.01614,2e-05,2.08112]
[1779039369900,39.82,77945.73,15.5,0.01615,2e-05,2.08246]
[1779039374935,39.82,77944.62,15.5,0.01613,2e-05,2.08003]
[1779039379970,39.82,77944.26,15.5,0.01612,2e-05,2.07926]
[1779039387019,39.82,77944.35,15.5,0.01613,2e-05,2.07949]
[1779039392059,39.82,77944.58,15.5,0.01611,2e-05,2.07748]
[1779039397094,39.82,77944.37,15.5,0.01611,2e-05,2.07707]
[1779039403136,39.82,77944.64,15.5,0.01611,2e-05,2.07771]
[1779039408171,39.82,77944.51,15.5,0.01611,2e-05,2.07748]
[1779039413269,39.82,77943.85,15.5,0.0161,2e-05,2.07608]
[1779039418304,39.82,77943.73,15.5,0.0161,2e-05,2.07586]
[1779039427370,39.82,77944.04,15.5,0.0161,2e-05,2.07661]
[1779039432209,39.82,77938.25,15.5,0.01599,2e-05,2.06397]
[1779039432311,39.82,77938.25,15.5,0.01599,2e-05,2.06397]
[1779039435429,39.82,77915.05,15.5,0.01555,2e-05,2.01413]
[1779039440451,39.83,77914.75,15.5,0.01554,2e-05,2.01383]
[1779039446506,39.83,77928.01,15.5,0.01581,2e-05,2.04321]
[1779039451541,39.83,77926.2,15.5,0.01575,2e-05,2.03711]
[1779039456576,39.83,77923.64,15.5,0.01571,2e-05,2.03201]
[1779039462618,39.83,77925.89,15.5,0.01576,2e-05,2.03732]
[1779039468660,39.84,77925.98,15.5,0.01576,2e-05,2.0379]
[1779039473695,39.84,77925.76,15.5,0.01576,2e-05,2.03773]
[1779039478561,39.84,77923.31,15.5,0.01572,2e-05,2.03271]
[1779039478809,39.84,77923.31,15.5,0.01572,2e-05,2.03271]
[1779039484773,39.84,77922.04,15.5,0.0157,2e-05,2.03051]
[1779039489808,39.84,77924.03,15.5,0.01574,2e-05,2.03517]
[1779039494843,39.84,77923.19,15.5,0.01572,2e-05,2.03373]
[1779039499878,39.85,77923.13,15.5,0.01573,2e-05,2.034]
[1779039504913,39.85,77923.31,15.5,0.01573,2e-05,2.03483]
[1779039509948,39.85,77921.98,15.5,0.01571,2e-05,2.03236]
[1779039512785,39.85,77921.42,15.5,0.01568,2e-05,2.0288]
[1779039518004,39.85,77918.45,15.5,0.01563,2e-05,2.02297]
[1779039523039,39.85,77907.99,15.5,0.01544,2e-05,2.00111]
[1779039528074,39.86,77903.59,15.5,0.01536,2e-05,1.99243]
[1779039533109,39.86,77911.78,15.5,0.01552,2e-05,2.01062]
[1779039538144,39.86,77905.09,15.5,0.0154,2e-05,1.99713]
[1779039543179,39.87,77902.53,15.5,0.01536,2e-05,1.99241]
[1779039547231,39.87,77900.76,15.5,0.01533,2e-05,1.98912]
[1779039547654,39.87,77898.95,15.5,0.0153,2e-05,1.98544]
[1779039547753,39.87,77898.95,15.5,0.0153,2e-05,1.98544]
[1779039548284,39.87,77898.95,15.5,0.0153,2e-05,1.98544]
[1779039554256,39.87,77891.6,15.5,0.01517,2e-05,1.97116]
[1779039559291,39.88,77900.22,15.5,0.01534,2e-05,1.99015]
[1779039562503,39.88,77892.99,15.5,0.01521,2e-05,1.97519]
[1779039562547,39.88,77893.02,15.5,0.01521,2e-05,1.97544]
[1779039563700,39.88,77892.54,15.5,0.01521,2e-05,1.97525]
[1779039564330,39.88,77892.35,15.5,0.01521,2e-05,1.97503]
[1779039569365,39.89,77898.51,15.5,0.01533,2e-05,1.9889]
[1779039574400,39.89,77897.25,15.5,0.0153,2e-05,1.98455]
[1779039579435,39.89,77900.56,15.5,0.01537,2e-05,1.99235]
[1779039584470,39.9,77917.73,15.5,0.0157,2e-05,2.02967]
[1779039586563,39.9,77920.44,15.5,0.01575,2e-05,2.0356]
[1779039589505,39.9,77936.99,15.5,0.01607,2e-05,2.07175]
[1779039593533,39.9,77952.61,15.5,0.01638,2e-05,2.10607]
[1779039597563,39.9,77978.32,15.5,0.0169,2e-05,2.16334]
[1779039602597,39.89,77980.68,15.5,0.01694,2e-05,2.16793]
[1779039608639,39.89,77977.25,15.5,0.01686,2e-05,2.15942]
[1779039613674,39.89,77968.38,15.5,0.01668,2e-05,2.13897]
[1779039618710,39.89,77969.71,15.5,0.0167,2e-05,2.14149]
[1779039623746,39.88,77974.34,15.5,0.01679,2e-05,2.15134]
[1779039628781,39.88,77967.11,15.5,0.01664,2e-05,2.13459]
[1779039633816,39.88,77967.0,15.5,0.01661,2e-05,2.13132]
[1779039638851,39.88,77966.91,15.5,0.01661,2e-05,2.13069]
[1779039644894,39.88,77966.9,15.5,0.0166,2e-05,2.13014]
[1779039649929,39.88,77966.84,15.5,0.01659,2e-05,2.12956]
[1779039654965,39.87,77967.05,15.5,0.0166,2e-05,2.12958]
[1779039662013,39.87,77966.18,15.5,0.01657,2e-05,2.12703]
[1779039667048,39.87,77965.79,15.5,0.01656,2e-05,2.12572]
[1779039672083,39.87,77965.21,15.5,0.01654,2e-05,2.124]
[1779039675062,39.87,77964.81,15.5,0.01654,2e-05,2.12294]
[1779039675122,39.87,77964.81,15.5,0.01654,2e-05,2.12294]
[1779039675176,39.87,77964.81,15.5,0.01654,2e-05,2.12294]
[1779039675311,39.87,77964.81,15.5,0.01654,2e-05,2.12294]
[1779039675564,39.87,77964.81,15.5,0.01654,2e-05,2.12294]
[1779039683160,39.87,77965.01,15.5,0.01654,2e-05,2.1233]
[1779039688195,39.86,77965.1,15.5,0.01654,2e-05,2.12307]
[1779039693230,39.86,77966.58,15.5,0.01654,2e-05,2.12335]
[1779039698265,39.86,77966.84,15.5,0.01654,2e-05,2.1234]
[1779039703300,39.86,77968.85,15.5,0.01658,2e-05,2.12745]
[1779039708335,39.86,77967.95,15.5,0.01656,2e-05,2.12498]
[1779039713370,39.86,77967.72,15.5,0.01655,2e-05,2.12403]
[1779039718405,39.85,77972.89,15.5,0.01665,2e-05,2.13511]
[1779039723440,39.85,77972.58,15.5,0.01664,2e-05,2.1339]
[1779039728479,39.85,77972.1,15.5,0.01662,2e-05,2.13233]
[1779039733514,39.85,77974.02,15.5,0.01666,2e-05,2.13615]
[1779039738549,39.85,77973.41,15.5,0.01664,2e-05,2.1343]
[1779039743584,39.84,77977.37,15.5,0.01672,2e-05,2.14267]
[1779039748619,39.84,77977.09,15.5,0.01671,2e-05,2.14152]
[1779039753654,39.84,77977.14,15.5,0.01668,2e-05,2.13854]
[1779039758690,39.84,77976.66,15.5,0.01667,2e-05,2.13701]
[1779039764732,39.84,77979.55,15.5,0.01672,2e-05,2.14293]
[1779039769768,39.83,77981.21,15.5,0.01675,2e-05,2.1462]
[1779039774804,39.83,77986.89,15.5,0.01686,2e-05,2.15846]
[1779039779839,39.83,77987.05,15.5,0.01686,2e-05,2.15828]
[1779039784875,39.83,77987.09,15.5,0.01686,2e-05,2.15787]
[1779039789910,39.82,77988.64,15.5,0.01688,2e-05,2.16085]
[1779039794945,39.82,77992.3,15.5,0.01695,2e-05,2.16858]
[1779039799980,39.82,77991.93,15.5,0.01694,2e-05,2.16713]
[1779039805017,39.82,77991.82,15.5,0.01693,2e-05,2.16627]
[1779039806571,39.82,77991.82,15.5,0.01693,2e-05,2.16627]
[1779039806809,39.82,77991.82,15.5,0.01693,2e-05,2.16627]
[1779039807315,39.82,77991.88,15.5,0.01693,2e-05,2.16616]
[1779039811568,39.82,77985.14,15.5,0.01679,2e-05,2.15062]
[1779039817101,39.81,77985.19,15.5,0.01677,2e-05,2.14745]
[1779039822770,39.81,77985.56,15.5,0.01677,2e-05,2.14789]
[1779039833213,39.81,77985.47,15.5,0.01676,2e-05,2.14651]
[1779039838249,39.8,77991.49,15.5,0.01688,2e-05,2.15961]
[1779039841090,39.8,77993.44,15.5,0.01691,2e-05,2.16378]
[1779039847675,39.8,77998.13,15.5,0.017,2e-05,2.17388]
[1779039847929,39.8,78000.88,15.5,0.01706,2e-05,2.17954]
[1779039848324,39.8,78000.88,15.5,0.01706,2e-05,2.17954]
[1779039848827,39.8,78000.88,15.5,0.01706,2e-05,2.17954]
[1779039852356,39.8,78016.94,15.5,0.01738,2e-05,2.21569]
[1779039857391,39.79,78019.99,15.5,0.01744,2e-05,2.22159]
[1779039862426,39.79,78020.09,15.5,0.01743,2e-05,2.22067]
[1779039867461,39.78,78015.65,15.5,0.01732,2e-05,2.20908]
[1779039872498,39.78,78015.49,15.5,0.01729,2e-05,2.20501]
[1779039877533,39.77,78018.28,15.5,0.01734,2e-05,2.2104]
[1779039882568,39.77,78019.24,15.5,0.01735,2e-05,2.21155]
[1779039887565,39.77,78019.24,15.5,0.01734,2e-05,2.2107]
[1779039887810,39.77,78019.24,15.5,0.01734,2e-05,2.2107]
[1779039893645,39.76,78018.85,15.5,0.01732,2e-05,2.20836]
[1779039898680,39.76,78019.98,15.5,0.01733,2e-05,2.20994]
[1779039903715,39.75,78019.87,15.5,0.01732,2e-05,2.20867]
[1779039908750,39.75,78020.64,15.5,0.01733,2e-05,2.20944]
[1779039913785,39.74,78021.37,15.5,0.01733,2e-05,2.21008]
[1779039918822,39.74,78019.96,15.5,0.0173,2e-05,2.2058]
[1779039923857,39.74,78012.49,15.5,0.01713,2e-05,2.18778]
[1779039928892,39.73,78010.77,15.5,0.01709,2e-05,2.18304]
[1779039933927,39.73,78010.97,15.5,0.01707,2e-05,2.18008]
[1779039938967,39.73,78001.5,15.5,0.01686,2e-05,2.15778]
[1779039944003,39.72,77997.43,15.5,0.01678,2e-05,2.148]
[1779039949037,39.72,77998.09,15.5,0.01679,2e-05,2.149]
[1779039954072,39.72,77998.2,15.5,0.01678,2e-05,2.14875]
[1779039959108,39.72,78003.27,15.5,0.01688,2e-05,2.15969]
[1779039964143,39.72,78003.81,15.5,0.01689,2e-05,2.16033]
[1779039969178,39.71,78008.23,15.5,0.01697,2e-05,2.16981]
[1779039974213,39.71,78008.33,15.5,0.01697,2e-05,2.16939]
[1779039979248,39.71,78015.08,15.5,0.0171,2e-05,2.18407]
[1779039984283,39.7,78016.3,15.5,0.01712,2e-05,2.18604]
[1779039989318,39.7,78020.42,15.5,0.0172,2e-05,2.19461]
[1779039994353,39.7,78020.58,15.5,0.01717,2e-05,2.19146]
[1779039999388,39.69,78020.68,15.5,0.01717,2e-05,2.19086]
[1779040004429,39.69,78023.56,15.5,0.01722,2e-05,2.19663]
[1779040009464,39.69,78024.17,15.5,0.01722,2e-05,2.19715]
[1779040014501,39.68,78015.12,15.5,0.01703,2e-05,2.17552]
[1779040019536,39.68,78014.9,15.5,0.01702,2e-05,2.17428]
[1779040026585,39.68,78015.24,15.5,0.01701,2e-05,2.17404]
[1779040031620,39.67,78012.44,15.5,0.01695,2e-05,2.16678]
[1779040038670,39.66,78011.04,15.5,0.01689,2e-05,2.16039]
[1779040044712,39.65,78011.4,15.5,0.01687,2e-05,2.15827]
[1779040049747,39.65,78011.95,15.5,0.01688,2e-05,2.15891]
[1779040054782,39.64,78011.15,15.5,0.01684,2e-05,2.15386]
[1779040059817,39.62,78011.29,15.5,0.01679,2e-05,2.14943]
[1779040064852,39.61,78011.82,15.5,0.01678,2e-05,2.14809]
[1779040069887,39.61,78011.69,15.5,0.01677,2e-05,2.14724]
[1779040074922,39.61,78010.83,15.5,0.01675,2e-05,2.14473]
[1779040080964,39.61,78010.41,15.5,0.01674,2e-05,2.14313]
[1779040086000,39.6,78011.47,15.5,0.01675,2e-05,2.14497]
[1779040091035,39.6,78012.66,15.5,0.01677,2e-05,2.1471]
[1779040096070,39.6,78012.57,15.5,0.01677,2e-05,2.14631]
[1779040101105,39.6,78014.3,15.5,0.0168,2e-05,2.14965]
[1779040106140,39.6,78013.99,15.5,0.01678,2e-05,2.14836]
[1779040111175,39.59,78013.87,15.5,0.01676,2e-05,2.14492]
[1779040116210,39.59,78014.02,15.5,0.01676,2e-05,2.14472]
[1779040121245,39.59,78014.51,15.5,0.01676,2e-05,2.1453]
[1779040127287,39.59,78014.68,15.5,0.01676,2e-05,2.14504]
[1779040132322,39.58,78019.79,15.5,0.01686,2e-05,2.15609]
[1779040137357,39.58,78021.76,15.5,0.01689,2e-05,2.15993]
[1779040142392,39.58,78020.96,15.5,0.01687,2e-05,2.15749]
[1779040147822,39.58,78021.2,15.5,0.01687,2e-05,2.1578]
[1779040147949,39.58,78021.2,15.5,0.01687,2e-05,2.1578]
[1779040147991,39.58,78021.2,15.5,0.01687,2e-05,2.1578]
[1779040148873,39.58,78021.24,15.5,0.01687,2e-05,2.15742]
[1779040148979,39.58,78021.24,15.5,0.01687,2e-05,2.15742]
[1779040158506,39.57,78027.14,15.5,0.01698,2e-05,2.16963]
[1779040163541,39.57,78034.2,15.5,0.01712,2e-05,2.18507]
[1779040168576,39.57,78036.0,15.5,0.01715,2e-05,2.18842]
[1779040173611,39.56,78036.12,15.5,0.01712,2e-05,2.18525]
[1779040178646,39.56,78036.78,15.5,0.01713,2e-05,2.18597]
[1779040184689,39.55,78037.08,15.5,0.01713,2e-05,2.18568]
[1779040189724,39.55,78037.64,15.5,0.01713,2e-05,2.18616]
[1779040194760,39.55,78036.06,15.5,0.01709,2e-05,2.18172]
[1779040199795,39.55,78035.7,15.5,0.01708,2e-05,2.18011]
[1779040204830,39.54,78032.47,15.5,0.017,2e-05,2.1718]
[1779040209865,39.54,78032.18,15.5,0.01699,2e-05,2.17044]
[1779040214900,39.54,78036.43,15.5,0.01707,2e-05,2.17944]
[1779040219935,39.53,78036.43,15.5,0.01706,2e-05,2.17865]
[1779040224970,39.53,78036.36,15.5,0.01706,2e-05,2.17769]
[1779040230007,39.53,78031.91,15.5,0.01696,2e-05,2.16674]
[1779040235040,39.52,78033.87,15.5,0.01697,2e-05,2.1679]
[1779040241082,39.52,78034.41,15.5,0.01697,2e-05,2.16831]
[1779040246117,39.52,78033.7,15.5,0.01695,2e-05,2.166]
[1779040252159,39.51,78034.46,15.5,0.01696,2e-05,2.16694]
[1779040259208,39.51,78034.41,15.5,0.01695,2e-05,2.16591]
[1779040265251,39.51,78033.74,15.5,0.01693,2e-05,2.16361]
[1779040270286,39.51,78032.72,15.5,0.0169,2e-05,2.16066]
[1779040275321,39.5,78033.63,15.5,0.01692,2e-05,2.16213]
[1779040280356,39.5,78026.88,15.5,0.01677,2e-05,2.14622]
[1779040286063,39.5,78026.59,15.5,0.01677,2e-05,2.1452]
[1779040286164,39.5,78026.59,15.5,0.01676,2e-05,2.14502]
[1779040287084,39.5,78026.59,15.5,0.01676,2e-05,2.14502]
[1779040287310,39.5,78026.59,15.5,0.01676,2e-05,2.14502]
[1779040287176,39.5,78027.0,15.5,0.01678,2e-05,2.14654]
[1779040287570,39.5,78027.0,15.5,0.01678,2e-05,2.14654]
[1779040293447,39.5,78026.68,15.5,0.01675,2e-05,2.14267]
[1779040298482,39.5,78026.7,15.5,0.01674,2e-05,2.14231]
[1779040303519,39.5,78026.18,15.5,0.01673,2e-05,2.14074]
[1779040308553,39.49,78026.38,15.5,0.01673,2e-05,2.14082]
[1779040313588,39.49,78026.22,15.5,0.01672,2e-05,2.14008]
[1779040319630,39.49,78026.1,15.5,0.01672,2e-05,2.13936]
[1779040324665,39.49,78026.21,15.5,0.01672,2e-05,2.13925]
[1779040330707,39.49,78026.29,15.5,0.01671,2e-05,2.139]
[1779040337756,39.49,78026.18,15.5,0.01671,2e-05,2.13826]
[1779040342791,39.48,78025.94,15.5,0.0167,2e-05,2.13737]
[1779040352861,39.48,78025.94,15.5,0.01667,2e-05,2.1341]
[1779040357896,39.48,78026.13,15.5,0.01667,2e-05,2.13421]
[1779040362931,39.48,78026.06,15.5,0.01667,2e-05,2.13374]
[1779040368973,39.48,78026.16,15.5,0.01667,2e-05,2.1336]
[1779040375015,39.48,78026.23,15.5,0.01667,2e-05,2.13334]
[1779040380050,39.47,78027.03,15.5,0.01668,2e-05,2.13484]
[1779040386092,39.47,78027.1,15.5,0.01668,2e-05,2.13463]
[1779040393141,39.47,78027.08,15.5,0.01667,2e-05,2.13416]
[1779040398176,39.47,78026.98,15.5,0.01667,2e-05,2.13364]
[1779040399800,39.47,78026.84,15.5,0.01666,2e-05,2.13326]
[1779040399812,39.47,78026.84,15.5,0.01666,2e-05,2.13326]
[1779040408246,39.47,78025.84,15.5,0.01664,2e-05,2.13068]
[1779040413281,39.47,78027.4,15.5,0.01665,2e-05,2.13133]
[1779040418316,39.47,78029.66,15.5,0.01669,2e-05,2.13617]
[1779040423351,39.46,78029.49,15.5,0.01669,2e-05,2.13547]
[1779040428386,39.46,78025.2,15.5,0.0166,2e-05,2.12549]
[1779040433421,39.46,78024.94,15.5,0.01659,2e-05,2.12465]
[1779040438456,39.46,78025.1,15.5,0.01659,2e-05,2.12474]
[1779040443491,39.46,78024.8,15.5,0.01658,2e-05,2.12377]
[1779040448001,39.46,78024.79,15.5,0.01658,2e-05,2.12357]
[1779040448108,39.46,78024.79,15.5,0.01658,2e-05,2.12357]
[1779040448987,39.46,78024.77,15.5,0.01658,2e-05,2.1234]
[1779040449390,39.46,78024.77,15.5,0.01658,2e-05,2.1234]
[1779040454569,39.46,78020.86,15.5,0.0165,2e-05,2.11433]
[1779040459605,39.46,78021.75,15.5,0.01651,2e-05,2.11611]
[1779040470681,39.46,78019.79,15.5,0.01647,2e-05,2.11124]
[1779040476500,39.45,78019.78,15.5,0.01645,2e-05,2.10851]
[1779040481813,39.45,78020.39,15.5,0.01646,2e-05,2.1097]
[1779040490821,39.45,78020.1,15.5,0.01645,2e-05,2.10874]
[1779040497870,39.45,78020.7,15.5,0.01646,2e-05,2.10988]
[1779040502905,39.45,78020.72,15.5,0.01646,2e-05,2.10977]
[1779040508193,39.45,78021.53,15.5,0.01648,2e-05,2.11146]
[1779040508947,39.45,78044.75,15.5,0.01695,2e-05,2.16403]
[1779040514555,39.45,78045.16,15.5,0.01695,2e-05,2.16448]
[1779040524052,39.44,78042.13,15.5,0.01688,2e-05,2.15637]
[1779040529087,39.44,78045.06,15.5,0.01694,2e-05,2.16261]
[1779040534122,39.44,78045.35,15.5,0.01692,2e-05,2.16017]
[1779040539157,39.44,78046.72,15.5,0.01694,2e-05,2.16277]
[1779040545199,39.44,78048.69,15.5,0.01698,2e-05,2.16672]
[1779040550235,39.43,78047.78,15.5,0.01695,2e-05,2.16418]
[1779040555270,39.43,78047.67,15.5,0.01695,2e-05,2.16352]
[1779040560305,39.43,78049.33,15.5,0.01698,2e-05,2.16691]
[1779040565340,39.43,78054.11,15.5,0.01708,2e-05,2.17747]
[1779040565803,39.43,78054.11,15.5,0.01708,2e-05,2.17747]
[1779040569642,39.43,78054.92,15.5,0.01709,2e-05,2.17893]
[1779040575410,39.43,78055.9,15.5,0.0171,2e-05,2.18061]
[1779040580445,39.42,78065.88,15.5,0.01731,2e-05,2.20309]
[1779040585480,39.42,78059.06,15.5,0.01716,2e-05,2.1866]
[1779040590515,39.42,78059.65,15.5,0.01716,2e-05,2.18738]
[1779040598571,39.41,78059.71,15.5,0.01714,2e-05,2.18391]
[1779040610655,39.41,78060.43,15.5,0.01714,2e-05,2.1841]
[1779040615690,39.41,78059.7,15.5,0.01712,2e-05,2.18178]
[1779040621215,39.4,78059.43,15.5,0.01711,2e-05,2.18066]
[1779040629788,39.4,78050.33,15.5,0.01691,2e-05,2.15889]
[1779040634824,39.4,78050.31,15.5,0.01691,2e-05,2.15849]
[1779040639858,39.4,78050.34,15.5,0.0169,2e-05,2.15821]
[1779040644893,39.4,78050.18,15.5,0.0169,2e-05,2.15753]
[1779040649928,39.39,78046.59,15.5,0.01682,2e-05,2.14908]
[1779040652337,39.39,78046.59,15.5,0.01682,2e-05,2.14908]
[1779040657984,39.39,78047.33,15.5,0.01681,2e-05,2.14781]
[1779040663020,39.39,78045.28,15.5,0.01677,2e-05,2.14294]
[1779040670068,39.39,78045.66,15.5,0.01678,2e-05,2.14355]
[1779040675103,39.39,78045.61,15.5,0.01677,2e-05,2.14325]
[1779040680138,39.39,78046.86,15.5,0.0168,2e-05,2.14589]
[1779040685173,39.39,78044.37,15.5,0.01674,2e-05,2.14002]
[1779040690208,39.39,78044.05,15.5,0.01674,2e-05,2.13914]
[1779040695243,39.39,78044.68,15.5,0.01675,2e-05,2.14041]
[1779040700278,39.39,78044.72,15.5,0.01675,2e-05,2.14034]
[1779040708334,39.39,78044.67,15.5,0.01674,2e-05,2.13994]
[1779040713369,39.39,78043.64,15.5,0.0167,2e-05,2.13484]
[1779040720420,39.39,78044.4,15.5,0.01671,2e-05,2.1364]
[1779040725455,39.38,78045.53,15.5,0.01674,2e-05,2.13884]
[1779040730490,39.38,78045.94,15.5,0.01674,2e-05,2.13963]
[1779040735525,39.38,78045.97,15.5,0.01674,2e-05,2.13956]
[1779040740560,39.38,78045.96,15.5,0.01674,2e-05,2.13939]
[1779040745595,39.38,78046.36,15.5,0.01675,2e-05,2.14015]
[1779040748137,39.38,78046.29,15.5,0.01675,2e-05,2.13997]
[1779040748170,39.38,78046.29,15.5,0.01675,2e-05,2.13997]
[1779040748308,39.38,78046.29,15.5,0.01675,2e-05,2.13997]
[1779040748563,39.38,78046.29,15.5,0.01675,2e-05,2.13997]
[1779040749406,39.38,78046.29,15.5,0.01675,2e-05,2.13991]
[1779040749458,39.38,78046.29,15.5,0.01675,2e-05,2.13991]
[1779040751146,39.38,78046.45,15.5,0.01675,2e-05,2.14024]
[1779040751637,39.38,78046.52,15.5,0.01676,2e-05,2.14102]
[1779040754658,39.39,78060.94,15.5,0.01707,2e-05,2.17594]
[1779040759693,39.4,78064.55,15.5,0.01717,2e-05,2.18716]
[1779040764728,39.41,78064.45,15.5,0.0172,2e-05,2.1898]
[1779040766222,39.41,78064.45,15.5,0.0172,2e-05,2.1898]
[1779040766311,39.41,78064.45,15.5,0.0172,2e-05,2.1898]
[1779040766567,39.41,78064.45,15.5,0.0172,2e-05,2.1898]
[1779040766668,39.42,78064.45,15.5,0.0172,2e-05,2.19027]
[1779040773791,39.41,78064.52,15.5,0.01718,2e-05,2.18705]
[1779040778826,39.41,78063.67,15.5,0.01716,2e-05,2.18461]
[1779040783861,39.41,78061.15,15.5,0.0171,2e-05,2.17835]
[1779040788896,39.41,78060.08,15.5,0.01707,2e-05,2.17546]
[1779040795945,39.41,78060.36,15.5,0.01707,2e-05,2.17553]
[1779040801987,39.4,78057.91,15.5,0.01702,2e-05,2.1694]
[1779040807022,39.4,78056.87,15.5,0.01699,2e-05,2.16668]
[1779040812057,39.4,78056.37,15.5,0.01698,2e-05,2.16521]
[1779040819107,39.4,78055.04,15.5,0.01695,2e-05,2.16172]
[1779040827163,39.4,78054.97,15.5,0.01694,2e-05,2.16112]
[1779040832061,39.4,78055.14,15.5,0.01694,2e-05,2.16137]
[1779040832309,39.4,78055.14,15.5,0.01694,2e-05,2.16137]
[1779040838240,39.4,78049.56,15.5,0.01681,2e-05,2.14575]
[1779040842917,39.4,78049.56,15.5,0.01681,2e-05,2.14569]
[1779040851331,39.4,78047.66,15.5,0.01677,2e-05,2.14116]
[1779040852564,39.4,78047.66,15.5,0.01677,2e-05,2.14116]
[1779040852811,39.4,78047.66,15.5,0.01677,2e-05,2.14116]
[1779040861402,39.39,78057.26,15.5,0.01696,2e-05,2.16287]
[1779040866438,39.39,78058.85,15.5,0.01699,2e-05,2.16625]
[1779040871472,39.39,78059.51,15.5,0.017,2e-05,2.16745]
[1779040876507,39.39,78064.87,15.5,0.01711,2e-05,2.17936]
[1779040882550,39.39,78066.65,15.5,0.01714,2e-05,2.1829]
[1779040887586,39.39,78066.55,15.5,0.01714,2e-05,2.18214]
[1779040894635,39.38,78067.46,15.5,0.01713,2e-05,2.18082]
[1779040897065,39.38,78071.24,15.5,0.01721,2e-05,2.1893]
[1779040897274,39.38,78071.24,15.5,0.01721,2e-05,2.1893]
[1779040897311,39.38,78071.24,15.5,0.01721,2e-05,2.1893]
[1779040897560,39.38,78071.24,15.5,0.01721,2e-05,2.1893]
[1779040905712,39.38,78073.1,15.5,0.01723,2e-05,2.1924]
[1779040911754,39.37,78074.71,15.5,0.01726,2e-05,2.19527]
[1779040916789,39.37,78075.05,15.5,0.01726,2e-05,2.19531]
[1779040921824,39.37,78079.08,15.5,0.01734,2e-05,2.20389]
[1779040926859,39.36,78086.35,15.5,0.01748,2e-05,2.22001]
[1779040931894,39.36,78089.41,15.5,0.01754,2e-05,2.22616]
[1779040936929,39.36,78093.7,15.5,0.01762,2e-05,2.23519]
[1779040941964,39.35,78094.0,15.5,0.01762,2e-05,2.2348]
[1779040946999,39.35,78098.05,15.5,0.0177,2e-05,2.24327]
[1779040948383,39.35,78098.45,15.5,0.0177,2e-05,2.24399]
[1779040957289,39.34,78103.17,15.5,0.01777,2e-05,2.25086]
[1779040963556,39.33,78113.54,15.5,0.01798,2e-05,2.27371]
[1779040969153,39.33,78118.7,15.5,0.01807,2e-05,2.28408]
[1779040975195,39.32,78123.16,15.5,0.01815,2e-05,2.29287]
[1779040980230,39.31,78125.13,15.5,0.01818,2e-05,2.296]
[1779040985265,39.31,78123.19,15.5,0.01813,2e-05,2.28976]
[1779040990300,39.3,78123.01,15.5,0.01811,2e-05,2.28778]
[1779040996343,39.29,78124.87,15.5,0.01813,2e-05,2.29039]
[1779041002385,39.29,78128.64,15.5,0.0182,2e-05,2.29749]
[1779041008431,39.28,78128.65,15.5,0.01818,2e-05,2.29556]
[1779041013466,39.27,78129.9,15.5,0.01817,2e-05,2.29422]
[1779041019508,39.26,78131.68,15.5,0.01819,2e-05,2.29656]
[1779041024547,39.26,78130.56,15.5,0.01815,2e-05,2.29229]
[1779041029582,39.25,78132.98,15.5,0.01819,2e-05,2.29655]
[1779041033381,39.23,78144.32,15.5,0.01838,2e-05,2.31743]
[1779041033610,39.21,78148.39,15.5,0.01844,2e-05,2.32401]
[1779041034184,39.21,78148.39,15.5,0.01844,2e-05,2.32401]
[1779041034309,39.21,78148.39,15.5,0.01844,2e-05,2.32401]
[1779041034544,39.21,78148.39,15.5,0.01844,2e-05,2.32401]
[1779041034885,39.21,78149.1,15.5,0.01846,2e-05,2.32559]
[1779041040664,39.21,78152.97,15.5,0.01853,2e-05,2.33316]
[1779041045696,39.2,78152.84,15.5,0.0185,2e-05,2.3306]
[1779041048175,39.19,78153.32,15.5,0.01851,2e-05,2.33102]
[1779041048229,39.19,78153.32,15.5,0.01851,2e-05,2.33102]
[1779041049463,39.19,78152.98,15.5,0.01849,2e-05,2.32981]
[1779041049823,39.19,78152.98,15.5,0.01849,2e-05,2.32981]
[1779041052744,39.19,78171.91,15.5,0.01891,2e-05,2.37524]
[1779041057339,39.18,78178.23,15.5,0.01904,2e-05,2.38915]
[1779041062663,39.17,78178.88,15.5,0.01903,2e-05,2.38789]
[1779041063066,39.17,78178.88,15.5,0.01903,2e-05,2.38789]
[1779041066042,39.17,78194.8,15.5,0.01938,2e-05,2.42621]
[1779041066842,39.16,78211.4,15.5,0.01977,2e-05,2.46718]
[1779041070287,39.15,78216.69,15.5,0.01987,2e-05,2.47878]
[1779041072857,39.15,78216.74,15.5,0.01984,2e-05,2.47477]
[1779041073891,39.13,78176.26,15.5,0.01884,2e-05,2.36658]
[1779041078124,39.12,78175.36,15.5,0.0188,2e-05,2.36313]
[1779041083961,39.11,78173.67,15.5,0.01874,2e-05,2.35611]
[1779041086982,39.11,78161.16,15.5,0.01845,2e-05,2.32427]
[1779041091559,39.1,78154.86,15.5,0.01829,2e-05,2.30759]
[1779041101085,39.09,78158.98,15.5,0.01835,2e-05,2.31428]
[1779041107127,39.08,78160.5,15.5,0.01837,2e-05,2.31599]
[1779041113169,39.07,78160.63,15.5,0.01835,2e-05,2.31434]
[1779041119211,39.07,78160.43,15.5,0.01833,2e-05,2.31192]
[1779041124246,39.06,78160.98,15.5,0.01833,2e-05,2.31167]
[1779041129281,39.05,78171.21,15.5,0.01854,2e-05,2.33501]
[1779041132870,39.05,78172.64,15.5,0.01855,2e-05,2.33503]
[1779041138344,39.04,78177.88,15.5,0.01864,2e-05,2.34546]
[1779041143379,39.03,78180.95,15.5,0.0187,2e-05,2.35116]
[1779041147407,39.03,78193.49,15.5,0.01897,2e-05,2.38063]
[1779041152442,39.02,78194.15,15.5,0.01896,2e-05,2.38008]
[1779041157221,39.02,78193.55,15.5,0.01894,2e-05,2.37727]
[1779041165748,38.94,78193.34,15.5,0.01876,2e-05,2.35794]
[1779041171576,38.9,78179.56,15.5,0.01833,2e-05,2.31145]
[1779041176611,38.89,78172.99,15.5,0.01816,2e-05,2.29393]
[1779041181646,38.89,78179.51,15.5,0.0183,2e-05,2.30843]
[1779041186681,38.88,78179.44,15.5,0.01828,2e-05,2.30681]
[1779041193730,38.87,78178.84,15.5,0.01823,2e-05,2.30054]
[1779041198769,38.87,78181.32,15.5,0.01827,2e-05,2.30517]
[1779041203910,38.86,78181.3,15.5,0.01826,2e-05,2.30397]
[1779041209846,38.86,78181.61,15.5,0.01825,2e-05,2.30277]
[1779041211561,38.85,78181.7,15.5,0.01825,2e-05,2.30244]
[1779041211809,38.85,78181.7,15.5,0.01825,2e-05,2.30244]
[1779041212994,38.85,78181.75,15.5,0.01824,2e-05,2.30228]
[1779041218909,38.84,78179.76,15.5,0.01818,2e-05,2.29555]
[1779041223949,38.84,78178.94,15.5,0.01815,2e-05,2.29226]
[1779041229036,38.83,78179.01,15.5,0.01814,2e-05,2.29114]
[1779041235021,38.83,78179.11,15.5,0.01813,2e-05,2.28982]
[1779041240056,38.82,78171.77,15.5,0.01795,2e-05,2.27076]
[1779041242786,38.82,78170.01,15.5,0.01791,2e-05,2.26605]
[1779041242809,38.82,78170.01,15.5,0.01791,2e-05,2.26605]
[1779041250126,38.82,78166.9,15.5,0.01783,2e-05,2.25682]
[1779041255161,38.81,78166.69,15.5,0.01779,2e-05,2.2526]
[1779041260196,38.81,78167.78,15.5,0.01781,2e-05,2.25424]
[1779041265231,38.8,78167.52,15.5,0.01779,2e-05,2.25265]
[1779041272280,38.8,78167.01,15.5,0.01777,2e-05,2.25015]
[1779041272561,38.8,78167.01,15.5,0.01777,2e-05,2.25015]
[1779041272808,38.8,78167.01,15.5,0.01777,2e-05,2.25015]
[1779041282351,38.79,78166.45,15.5,0.01774,2e-05,2.24699]
[1779041287385,38.79,78166.83,15.5,0.01774,2e-05,2.24703]
[1779041292420,38.79,78167.33,15.5,0.01774,2e-05,2.24735]
[1779041294306,38.79,78167.33,15.5,0.01774,2e-05,2.24735]
[1779041302490,38.78,78167.19,15.5,0.01772,2e-05,2.24526]
[1779041307525,38.78,78166.78,15.5,0.01771,2e-05,2.24343]
[1779041311427,38.77,78166.0,15.5,0.01769,2e-05,2.24122]
[1779041311585,38.77,78164.75,15.5,0.01764,2e-05,2.2352]
[1779041311985,38.77,78164.75,15.5,0.01764,2e-05,2.2352]
[1779041313568,38.77,78142.62,15.5,0.01716,2e-05,2.18258]
[1779041316850,38.77,78142.49,15.5,0.01715,2e-05,2.1821]
[1779041317016,38.77,78142.49,15.5,0.01715,2e-05,2.1821]
[1779041323638,38.77,78144.69,15.5,0.01719,2e-05,2.18674]
[1779041328673,38.77,78135.52,15.5,0.017,2e-05,2.16504]
[1779041333709,38.77,78134.52,15.5,0.01698,2e-05,2.1626]
[1779041336567,38.77,78139.96,15.5,0.01709,2e-05,2.17526]
[1779041338574,38.77,78139.71,15.5,0.01708,2e-05,2.17459]
[1779041338813,38.77,78139.71,15.5,0.01708,2e-05,2.17459]
[1779041342563,38.77,78139.85,15.5,0.01709,2e-05,2.17474]
[1779041342809,38.77,78139.85,15.5,0.01709,2e-05,2.17474]
[1779041348326,38.77,78140.04,15.5,0.01709,2e-05,2.17497]
[1779041348730,38.77,78140.04,15.5,0.01709,2e-05,2.17487]
[1779041349563,38.77,78140.04,15.5,0.01709,2e-05,2.17483]
[1779041349807,38.77,78140.04,15.5,0.01709,2e-05,2.17483]
[1779041349893,38.77,78140.04,15.5,0.01709,2e-05,2.17483]
[1779041350221,38.77,78140.04,15.5,0.01709,2e-05,2.17483]
[1779041358582,38.76,78135.97,15.5,0.017,2e-05,2.16497]
[1779041358610,38.76,78135.97,15.5,0.017,2e-05,2.16497]
[1779041367952,38.76,78123.87,15.5,0.01674,2e-05,2.13681]
[1779041370775,38.76,78123.45,15.5,0.01673,2e-05,2.13585]
[1779041370814,38.76,78123.45,15.5,0.01673,2e-05,2.13585]
[1779041376484,38.76,78115.84,15.5,0.01656,2e-05,2.11578]
[1779041376531,38.76,78109.76,15.5,0.01643,2e-05,2.10191]
[1779041376724,38.76,78109.76,15.5,0.01643,2e-05,2.10191]
[1779041377282,38.76,78109.76,15.5,0.01643,2e-05,2.10191]
[1779041377309,38.76,78109.76,15.5,0.01643,2e-05,2.10191]
[1779041384065,38.77,78111.26,15.5,0.01647,2e-05,2.10645]
[1779041389100,38.77,78111.07,15.5,0.01647,2e-05,2.10625]
[1779041394135,38.77,78108.34,15.5,0.01642,2e-05,2.10031]
[1779041396559,38.77,78108.41,15.5,0.01642,2e-05,2.1006]
[1779041397308,38.77,78108.41,15.5,0.01642,2e-05,2.1006]
[1779041397560,38.77,78108.45,15.5,0.01642,2e-05,2.10075]
[1779041402572,38.77,78109.26,15.5,0.01644,2e-05,2.10292]
[1779041402812,38.77,78109.26,15.5,0.01644,2e-05,2.10292]
[1779041404567,38.77,78109.12,15.5,0.01644,2e-05,2.10266]
[1779041404810,38.77,78109.12,15.5,0.01644,2e-05,2.10266]
[1779041405559,38.77,78109.23,15.5,0.01644,2e-05,2.10303]
[1779041405808,38.77,78109.23,15.5,0.01644,2e-05,2.10303]
[1779041414275,38.78,78109.29,15.5,0.01645,2e-05,2.10374]
[1779041420317,38.78,78108.49,15.5,0.01643,2e-05,2.1023]
[1779041425352,38.78,78113.63,15.5,0.01654,2e-05,2.11436]
[1779041432401,38.78,78125.74,15.5,0.01678,2e-05,2.13971]
[1779041437437,38.78,78125.86,15.5,0.01678,2e-05,2.13997]
[1779041442471,38.78,78125.75,15.5,0.01678,2e-05,2.13969]
[1779041447510,38.78,78124.8,15.5,0.01676,2e-05,2.13747]
[1779041452546,38.78,78118.49,15.5,0.01662,2e-05,2.12294]
[1779041459595,38.78,78115.6,15.5,0.01657,2e-05,2.11653]
[1779041464630,38.78,78122.47,15.5,0.01671,2e-05,2.13243]
[1779041469665,38.78,78122.56,15.5,0.01671,2e-05,2.13264]
[1779041474701,38.78,78122.94,15.5,0.01672,2e-05,2.13353]
[1779041479736,38.78,78123.87,15.5,0.01674,2e-05,2.13567]
[1779041484772,38.78,78126.71,15.5,0.0168,2e-05,2.14218]
[1779041489807,38.78,78126.34,15.5,0.01679,2e-05,2.14123]
[1779041494842,38.78,78110.77,15.5,0.01645,2e-05,2.10285]
[1779041499878,38.78,78104.38,15.5,0.01632,2e-05,2.08857]
[1779041508063,38.78,78104.31,15.5,0.01632,2e-05,2.08863]
[1779041508086,38.78,78104.03,15.5,0.01632,2e-05,2.08838]
[1779041509087,38.78,78104.03,15.5,0.01632,2e-05,2.08838]
[1779041509308,38.78,78104.03,15.5,0.01632,2e-05,2.08838]
[1779041509371,38.79,78104.01,15.5,0.01632,2e-05,2.08918]
[1779041514983,38.79,78104.08,15.5,0.01633,2e-05,2.08977]
[1779041520019,38.79,78103.63,15.5,0.01632,2e-05,2.08923]
[1779041525054,38.79,78103.76,15.5,0.01633,2e-05,2.09001]
[1779041530089,38.79,78103.55,15.5,0.01633,2e-05,2.09002]
[1779041535124,38.8,78114.74,15.5,0.01657,2e-05,2.11601]
[1779041540159,38.8,78119.07,15.5,0.01666,2e-05,2.12615]
[1779041545194,38.8,78119.17,15.5,0.01666,2e-05,2.12649]
[1779041550229,38.8,78118.19,15.5,0.01664,2e-05,2.12433]
[1779041555265,38.8,78118.37,15.5,0.01663,2e-05,2.12221]
[1779041558269,38.8,78118.3,15.5,0.01662,2e-05,2.12207]
[1779041563320,38.8,78119.34,15.5,0.01665,2e-05,2.12456]
[1779041568355,38.8,78119.05,15.5,0.01664,2e-05,2.12393]
[1779041571560,38.8,78118.58,15.5,0.01663,2e-05,2.12286]
[1779041571808,38.8,78118.84,15.5,0.01664,2e-05,2.12347]
[1779041577418,38.8,78119.43,15.5,0.01665,2e-05,2.12483]
[1779041578246,38.8,78119.43,15.5,0.01665,2e-05,2.12483]
[1779041578425,38.8,78119.05,15.5,0.01664,2e-05,2.12396]
[1779041579216,38.8,78119.05,15.5,0.01664,2e-05,2.12396]
[1779041579308,38.8,78119.05,15.5,0.01664,2e-05,2.12396]
[1779041579559,38.8,78119.05,15.5,0.01664,2e-05,2.12396]
[1779041579660,38.8,78119.2,15.5,0.01665,2e-05,2.12498]
[1779041585474,38.8,78119.66,15.5,0.01666,2e-05,2.12603]
[1779041590509,38.8,78119.5,15.5,0.01666,2e-05,2.12564]
[1779041595545,38.8,78119.37,15.5,0.01665,2e-05,2.12531]
[1779041600580,38.8,78119.89,15.5,0.01666,2e-05,2.12647]
[1779041605615,38.8,78118.88,15.5,0.01664,2e-05,2.1241]
[1779041610650,38.8,78118.54,15.5,0.01664,2e-05,2.12329]
[1779041615686,38.8,78119.06,15.5,0.01663,2e-05,2.12185]
[1779041621006,38.8,78127.87,15.5,0.01681,2e-05,2.14209]
[1779041629787,38.8,78128.29,15.5,0.01682,2e-05,2.14269]
[1779041634822,38.8,78130.44,15.5,0.01686,2e-05,2.1475]
[1779041639861,38.8,78131.96,15.5,0.01689,2e-05,2.1508]
[1779041644899,38.8,78131.87,15.5,0.01689,2e-05,2.15038]
[1779041648750,38.8,78131.94,15.5,0.01689,2e-05,2.15047]
[1779041649125,38.8,78132.29,15.5,0.01689,2e-05,2.15124]
[1779041650283,38.8,78132.29,15.5,0.01689,2e-05,2.15116]
[1779041650308,38.8,78132.29,15.5,0.01689,2e-05,2.15116]
[1779041656983,38.79,78133.25,15.5,0.01691,2e-05,2.15315]
[1779041660012,38.79,78120.19,15.5,0.01664,2e-05,2.1229]
[1779041662559,38.79,78120.09,15.5,0.01663,2e-05,2.12268]
[1779041662808,38.79,78120.09,15.5,0.01663,2e-05,2.12268]
[1779041670450,38.79,78118.78,15.5,0.01661,2e-05,2.11973]
[1779041673559,38.79,78119.55,15.5,0.0166,2e-05,2.11891]
[1779041673808,38.79,78119.55,15.5,0.0166,2e-05,2.11891]
[1779041679139,38.79,78119.85,15.5,0.01661,2e-05,2.11964]
[1779041684174,38.79,78125.12,15.5,0.01672,2e-05,2.13172]
[1779041689209,38.79,78115.86,15.5,0.01653,2e-05,2.1104]
[1779041694246,38.79,78112.38,15.5,0.01646,2e-05,2.10254]
[1779041697744,38.8,78111.24,15.5,0.01643,2e-05,2.09999]
[1779041697813,38.8,78111.24,15.5,0.01643,2e-05,2.09999]
[1779041701840,38.8,78100.49,15.5,0.01621,2e-05,2.07576]
[1779041711366,38.8,78101.82,15.5,0.01625,2e-05,2.07968]
[1779041716404,38.8,78108.51,15.5,0.01639,2e-05,2.0953]
[1779041722445,38.8,78108.56,15.5,0.0164,2e-05,2.09579]
[1779041727480,38.8,78108.73,15.5,0.0164,2e-05,2.09648]
[1779041733522,38.81,78108.3,15.5,0.01638,2e-05,2.09328]
[1779041738557,38.81,78108.77,15.5,0.01639,2e-05,2.0947]
[1779041743592,38.81,78108.7,15.5,0.01639,2e-05,2.0949]
[1779041749634,38.81,78108.5,15.5,0.01639,2e-05,2.09487]
[1779041751559,38.81,78108.5,15.5,0.01639,2e-05,2.09487]
[1779041756683,38.81,78108.75,15.5,0.0164,2e-05,2.09595]
[1779041761719,38.81,78108.64,15.5,0.0164,2e-05,2.09605]
[1779041766753,38.81,78108.71,15.5,0.01641,2e-05,2.09656]
[1779041767482,38.81,78108.71,15.5,0.01641,2e-05,2.09656]
[1779041772796,38.82,78108.98,15.5,0.01642,2e-05,2.09758]
[1779041777831,38.82,78109.04,15.5,0.01642,2e-05,2.09805]
[1779041783873,38.82,78108.82,15.5,0.01642,2e-05,2.09793]
[1779041789915,38.82,78109.0,15.5,0.01643,2e-05,2.09873]
[1779041794950,38.82,78109.56,15.5,0.01642,2e-05,2.09772]
[1779041798590,38.82,78109.46,15.5,0.01642,2e-05,2.09762]
[1779041798661,38.82,78109.46,15.5,0.01642,2e-05,2.09774]
[1779041799738,38.82,78109.46,15.5,0.01642,2e-05,2.09774]
[1779041799807,38.82,78109.46,15.5,0.01642,2e-05,2.09774]
[1779041799828,38.83,78109.49,15.5,0.01643,2e-05,2.09854]
[1779041805022,38.83,78109.33,15.5,0.01643,2e-05,2.09846]
[1779041810057,38.83,78109.66,15.5,0.01644,2e-05,2.09952]
[1779041815092,38.83,78109.32,15.5,0.01643,2e-05,2.09906]
[1779041821134,38.83,78115.23,15.5,0.01656,2e-05,2.11293]
[1779041827176,38.83,78116.58,15.5,0.01659,2e-05,2.11619]
[1779041830194,38.83,78116.4,15.5,0.01659,2e-05,2.11582]
[1779041830198,38.83,78115.73,15.5,0.01657,2e-05,2.1143]
[1779041831214,38.83,78115.73,15.5,0.01657,2e-05,2.1143]
[1779041831316,38.84,78114.91,15.5,0.01656,2e-05,2.11312]
[1779041837246,38.84,78112.6,15.5,0.01651,2e-05,2.10797]
[1779041842281,38.84,78109.09,15.5,0.01644,2e-05,2.10011]
[1779041843560,38.84,78109.09,15.5,0.01644,2e-05,2.10011]
[1779041848561,38.84,78109.05,15.5,0.01644,2e-05,2.10014]
[1779041848808,38.84,78109.05,15.5,0.01644,2e-05,2.10014]
[1779041850852,38.84,78109.02,15.5,0.01644,2e-05,2.10016]
[1779041855557,38.84,78108.81,15.5,0.01642,2e-05,2.09722]
[1779041856558,38.84,78108.96,15.5,0.01642,2e-05,2.09763]
[1779041856808,38.84,78108.96,15.5,0.01642,2e-05,2.09763]
[1779041859558,38.84,78108.88,15.5,0.01642,2e-05,2.0975]
[1779041859807,38.84,78108.88,15.5,0.01642,2e-05,2.0975]
[1779041861561,38.84,78108.81,15.5,0.01642,2e-05,2.0974]
[1779041861807,38.84,78108.81,15.5,0.01642,2e-05,2.0974]
[1779041867857,38.84,78106.39,15.5,0.01637,2e-05,2.09206]
[1779041872563,38.84,78100.28,15.5,0.01625,2e-05,2.07842]
[1779041879542,38.84,78098.59,15.5,0.01622,2e-05,2.07515]
[1779041886591,38.84,78097.62,15.5,0.01621,2e-05,2.07365]
[1779041887291,38.84,78097.62,15.5,0.01621,2e-05,2.07365]
[1779041888562,38.85,78089.83,15.5,0.01605,2e-05,2.05624]
[1779041889570,38.85,78085.61,15.5,0.01597,2e-05,2.04693]
[1779041894647,38.85,78076.64,15.5,0.0158,2e-05,2.02791]
[1779041899682,38.85,78071.51,15.5,0.0157,2e-05,2.01744]
[1779041904717,38.86,78067.49,15.5,0.01563,2e-05,2.00957]
[1779041909752,38.86,78066.4,15.5,0.01562,2e-05,2.00816]
[1779041916801,38.87,78064.34,15.5,0.01557,2e-05,2.00253]
[1779041921836,38.87,78069.3,15.5,0.01568,2e-05,2.01442]
[1779041926871,38.87,78069.65,15.5,0.0157,2e-05,2.0161]
[1779041931906,38.88,78066.75,15.5,0.01565,2e-05,2.01066]
[1779041936942,38.88,78065.31,15.5,0.01563,2e-05,2.00848]
[1779041941987,38.89,78061.62,15.5,0.01556,2e-05,2.0014]
[1779041947015,38.89,78055.14,15.5,0.01545,2e-05,1.98837]
[1779041949138,38.89,78044.28,15.5,0.01524,2e-05,1.96527]
[1779041949669,38.89,78044.28,15.5,0.01524,2e-05,1.96527]
[1779041950319,38.89,78041.19,15.5,0.01518,2e-05,1.95888]
[1779041950641,38.89,78041.19,15.5,0.01518,2e-05,1.95888]
[1779041960110,38.91,78041.19,15.5,0.01521,2e-05,1.96156]
[1779041965145,38.91,78038.06,15.5,0.01516,2e-05,1.95631]
[1779041970180,38.92,78031.53,15.5,0.01505,2e-05,1.94385]
[1779041974196,38.92,78030.68,15.5,0.01503,2e-05,1.94056]
[1779041979243,38.93,78029.24,15.5,0.01502,2e-05,1.9395]
[1779041984279,38.94,78026.4,15.5,0.01498,2e-05,1.93515]
[1779041989314,38.95,78025.6,15.5,0.01498,2e-05,1.93514]
[1779041994439,38.95,78025.19,15.5,0.01498,2e-05,1.93562]
[1779042000391,38.96,78026.03,15.5,0.01502,2e-05,1.93972]
[1779042005426,38.97,78025.1,15.5,0.01502,2e-05,1.9394]
[1779042010461,38.98,78025.07,15.5,0.01503,2e-05,1.94095]
[1779042015496,38.98,78025.0,15.5,0.01504,2e-05,1.94239]
[1779042020533,38.99,78021.4,15.5,0.01499,2e-05,1.93629]
[1779042024881,38.99,78016.71,15.5,0.01491,2e-05,1.92729]
[1779042029597,39.0,78001.86,15.5,0.01465,2e-05,1.89797]
[1779042034632,39.01,77999.56,15.5,0.01461,2e-05,1.89262]
[1779042039668,39.02,78001.33,15.5,0.01466,2e-05,1.89824]
[1779042046717,39.03,78006.96,15.5,0.01478,2e-05,1.91271]
[1779042051752,39.04,78020.79,15.5,0.01506,2e-05,1.9438]
[1779042056787,39.04,78014.42,15.5,0.01496,2e-05,1.93197]
[1779042061822,39.05,78010.3,15.5,0.01489,2e-05,1.92485]
[1779042066857,39.06,78013.99,15.5,0.01498,2e-05,1.93423]
[1779042071892,39.06,78008.23,15.5,0.01488,2e-05,1.92352]
[1779042076927,39.07,78008.18,15.5,0.01489,2e-05,1.92499]
[1779042081962,39.08,78008.46,15.5,0.01491,2e-05,1.92715]
[1779042086997,39.08,78008.2,15.5,0.01492,2e-05,1.92814]
[1779042093039,39.09,78008.15,15.5,0.01492,2e-05,1.9274]
[1779042098074,39.1,78008.13,15.5,0.01493,2e-05,1.92888]
[1779042103110,39.1,78008.09,15.5,0.01495,2e-05,1.9303]
[1779042108145,39.11,77999.15,15.5,0.01479,2e-05,1.91293]
[1779042113180,39.12,77996.58,15.5,0.01476,2e-05,1.90918]
[1779042118215,39.13,77987.28,15.5,0.0146,2e-05,1.89146]
[1779042119062,39.13,77987.28,15.5,0.0146,2e-05,1.89146]
[1779042119126,39.13,77987.28,15.5,0.0146,2e-05,1.89146]
[1779042119222,39.13,77987.41,15.5,0.01461,2e-05,1.8921]
[1779042119986,39.13,77987.41,15.5,0.01461,2e-05,1.8921]
[1779042120229,39.13,77985.77,15.5,0.01459,2e-05,1.88969]
[1779042125264,39.14,77983.98,15.5,0.01457,2e-05,1.88781]
[1779042130299,39.15,77982.76,15.5,0.01456,2e-05,1.88711]
[1779042135334,39.16,77982.47,15.5,0.01457,2e-05,1.88834]
[1779042140369,39.16,77981.35,15.5,0.01457,2e-05,1.88781]
[1779042144397,39.17,77998.97,15.5,0.01491,2e-05,1.92617]
[1779042149432,39.17,78008.34,15.5,0.0151,2e-05,1.94743]
[1779042154467,39.18,78009.28,15.5,0.01511,2e-05,1.94824]
[1779042159502,39.19,78008.44,15.5,0.01511,2e-05,1.94772]
[1779042164537,39.19,78008.37,15.5,0.01512,2e-05,1.94882]
[1779042169572,39.2,78006.56,15.5,0.01509,2e-05,1.9462]
[1779042174607,39.2,78006.71,15.5,0.01511,2e-05,1.94776]
[1779042179642,39.21,78006.92,15.5,0.01512,2e-05,1.94943]
[1779042185685,39.21,78007.12,15.5,0.01514,2e-05,1.95129]
[1779042190719,39.22,78007.59,15.5,0.01516,2e-05,1.95347]
[1779042195754,39.22,78007.44,15.5,0.01517,2e-05,1.95429]
[1779042200789,39.23,78007.58,15.5,0.01518,2e-05,1.95573]
[1779042205826,39.23,78006.77,15.5,0.01517,2e-05,1.95513]
[1779042210861,39.24,78007.22,15.5,0.01519,2e-05,1.95725]
[1779042215896,39.24,78007.54,15.5,0.01519,2e-05,1.95661]
[1779042220931,39.25,78007.33,15.5,0.0152,2e-05,1.95758]
[1779042225966,39.25,78009.59,15.5,0.01525,2e-05,1.96358]
[1779042231001,39.26,78010.13,15.5,0.01527,2e-05,1.96586]
[1779042236036,39.26,78009.82,15.5,0.01528,2e-05,1.9663]
[1779042241071,39.27,78009.92,15.5,0.01529,2e-05,1.96759]
[1779042245099,39.27,78024.58,15.5,0.01558,2e-05,2.00003]
[1779042249676,39.27,78024.77,15.5,0.01559,2e-05,2.00093]
[1779042250120,39.27,78024.77,15.5,0.01559,2e-05,2.00093]
[1779042250654,39.27,78024.81,15.5,0.01559,2e-05,2.00135]
[1779042250726,39.27,78024.81,15.5,0.01559,2e-05,2.00135]
[1779042260204,39.28,78027.35,15.5,0.01566,2e-05,2.0085]
[1779042266246,39.28,78029.28,15.5,0.0157,2e-05,2.01363]
[1779042271281,39.29,78029.68,15.5,0.0157,2e-05,2.0127]
[1779042277323,39.29,78029.9,15.5,0.01571,2e-05,2.01408]
[1779042282358,39.29,78030.27,15.5,0.01572,2e-05,2.01563]
[1779042287393,39.3,78030.7,15.5,0.01574,2e-05,2.01729]
[1779042293435,39.3,78030.65,15.5,0.01575,2e-05,2.01806]
[1779042298470,39.3,78031.09,15.5,0.01576,2e-05,2.01974]
[1779042303508,39.31,78030.75,15.5,0.01576,2e-05,2.01972]
[1779042308543,39.31,78031.55,15.5,0.01578,2e-05,2.02219]
[1779042313578,39.31,78030.52,15.5,0.01577,2e-05,2.02065]
[1779042318613,39.32,78030.38,15.5,0.01577,2e-05,2.02107]
[1779042323652,39.32,78029.98,15.5,0.01577,2e-05,2.02092]
[1779042328687,39.32,78030.1,15.5,0.01578,2e-05,2.02191]
[1779042333722,39.32,78030.09,15.5,0.01577,2e-05,2.02006]
[1779042340771,39.33,78030.21,15.5,0.01578,2e-05,2.02135]
[1779042342561,39.33,78030.28,15.5,0.01578,2e-05,2.02165]
[1779042342808,39.33,78030.28,15.5,0.01578,2e-05,2.02165]
[1779042343058,39.33,78030.28,15.5,0.01578,2e-05,2.02165]
[1779042348827,39.33,78031.07,15.5,0.01581,2e-05,2.02438]
[1779042351848,39.34,78043.82,15.5,0.01607,2e-05,2.05285]
[1779042354955,39.34,78044.14,15.5,0.01607,2e-05,2.05365]
[1779042355062,39.34,78044.14,15.5,0.01607,2e-05,2.05365]
[1779042355309,39.34,78044.14,15.5,0.01607,2e-05,2.05365]
[1779042358897,39.34,78060.96,15.5,0.01642,2e-05,2.09159]
[1779042363932,39.34,78064.85,15.5,0.0165,2e-05,2.10042]
[1779042368967,39.34,78076.15,15.5,0.01673,2e-05,2.12599]
[1779042374002,39.34,78076.24,15.5,0.01673,2e-05,2.126]
[1779042379037,39.34,78078.77,15.5,0.01678,2e-05,2.13157]
[1779042384072,39.33,78080.58,15.5,0.01681,2e-05,2.13542]
[1779042392132,39.33,78079.11,15.5,0.01676,2e-05,2.12905]
[1779042398174,39.33,78082.97,15.5,0.01684,2e-05,2.13755]
[1779042403209,39.33,78084.07,15.5,0.01686,2e-05,2.13978]
[1779042408244,39.33,78083.84,15.5,0.01685,2e-05,2.13899]
[1779042415293,39.33,78083.67,15.5,0.01684,2e-05,2.13827]
[1779042422342,39.33,78083.48,15.5,0.01684,2e-05,2.13755]
[1779042427377,39.33,78083.31,15.5,0.01683,2e-05,2.13696]
[1779042432412,39.33,78080.66,15.5,0.01677,2e-05,2.13076]
[1779042438454,39.33,78080.43,15.5,0.01677,2e-05,2.13008]
[1779042443489,39.32,78080.27,15.5,0.01676,2e-05,2.12958]
[1779042446262,39.32,78080.93,15.5,0.01678,2e-05,2.13104]
[1779042451545,39.32,78086.57,15.5,0.01687,2e-05,2.14104]
[1779042456580,39.32,78094.19,15.5,0.01703,2e-05,2.15824]
[1779042462622,39.32,78099.96,15.5,0.01715,2e-05,2.17109]
[1779042475715,39.32,78099.76,15.5,0.01713,2e-05,2.16939]
[1779042480750,39.31,78099.36,15.5,0.01712,2e-05,2.16796]
[1779042485785,39.31,78091.91,15.5,0.01696,2e-05,2.1504]
[1779042490821,39.31,78094.36,15.5,0.01701,2e-05,2.15573]
[1779042495856,39.31,78099.87,15.5,0.01712,2e-05,2.16797]
[1779042500891,39.31,78101.87,15.5,0.01715,2e-05,2.17209]
[1779042505926,39.3,78102.43,15.5,0.01716,2e-05,2.17285]
[1779042512975,39.3,78102.91,15.5,0.01714,2e-05,2.17053]
[1779042518010,39.3,78107.43,15.5,0.01723,2e-05,2.18043]
[1779042523046,39.3,78109.65,15.5,0.01728,2e-05,2.18492]
[1779042528081,39.29,78104.16,15.5,0.01715,2e-05,2.17149]
[1779042533116,39.29,78101.97,15.5,0.0171,2e-05,2.16586]
[1779042538151,39.29,78096.93,15.5,0.01699,2e-05,2.15378]
[1779042543187,39.29,78100.08,15.5,0.01705,2e-05,2.16066]
[1779042548222,39.29,78100.78,15.5,0.01707,2e-05,2.16188]
[1779042550139,39.29,78101.26,15.5,0.01707,2e-05,2.16282]
[1779042550199,39.29,78101.26,15.5,0.01707,2e-05,2.16282]
[1779042550828,39.29,78101.26,15.5,0.01707,2e-05,2.16282]
[1779042550856,39.29,78101.26,15.5,0.01707,2e-05,2.16282]
[1779042558292,39.28,78108.03,15.5,0.01721,2e-05,2.17775]
[1779042563327,39.28,78107.09,15.5,0.01718,2e-05,2.175]
[1779042569369,39.28,78107.19,15.5,0.01718,2e-05,2.17453]
[1779042574404,39.28,78108.88,15.5,0.01719,2e-05,2.17515]
[1779042579439,39.27,78108.81,15.5,0.01718,2e-05,2.17433]
[1779042584474,39.27,78108.74,15.5,0.01717,2e-05,2.17349]
[1779042589509,39.27,78102.63,15.5,0.01704,2e-05,2.15868]
[1779042594544,39.27,78103.31,15.5,0.01705,2e-05,2.15966]
[1779042599579,39.26,78103.26,15.5,0.01704,2e-05,2.15893]
[1779042604614,39.26,78109.39,15.5,0.01717,2e-05,2.17248]
[1779042609652,39.26,78103.57,15.5,0.01704,2e-05,2.1583]
[1779042614687,39.25,78103.47,15.5,0.01703,2e-05,2.15743]
[1779042619722,39.25,78104.84,15.5,0.01705,2e-05,2.15994]
[1779042624758,39.25,78105.76,15.5,0.01706,2e-05,2.16137]
[1779042629793,39.25,78105.79,15.5,0.01706,2e-05,2.16073]
[1779042634828,39.24,78110.71,15.5,0.01713,2e-05,2.16872]
[1779042639863,39.24,78112.01,15.5,0.01716,2e-05,2.17097]
[1779042645905,39.24,78112.11,15.5,0.01715,2e-05,2.17031]
[1779042648928,39.24,78094.16,15.5,0.01677,2e-05,2.12861]
[1779042653963,39.23,78095.72,15.5,0.0168,2e-05,2.13184]
[1779042658998,39.23,78096.03,15.5,0.0168,2e-05,2.13224]
[1779042665042,39.23,78094.06,15.5,0.01676,2e-05,2.12739]
[1779042670077,39.23,78094.62,15.5,0.01677,2e-05,2.12847]
[1779042675113,39.23,78094.22,15.5,0.01676,2e-05,2.12738]
[1779042680147,39.23,78093.68,15.5,0.01674,2e-05,2.12601]
[1779042685431,39.23,78093.5,15.5,0.01674,2e-05,2.12553]
[1779042692231,39.23,78093.58,15.5,0.01672,2e-05,2.1229]
[1779042697266,39.23,78097.33,15.5,0.0168,2e-05,2.13138]
[1779042702301,39.23,78101.73,15.5,0.01689,2e-05,2.14134]
[1779042707336,39.23,78101.35,15.5,0.01688,2e-05,2.1403]
[1779042713378,39.23,78100.09,15.5,0.01685,2e-05,2.13726]
[1779042719420,39.23,78108.2,15.5,0.01702,2e-05,2.15563]
[1779042724455,39.22,78109.47,15.5,0.01704,2e-05,2.15823]
[1779042729490,39.22,78115.75,15.5,0.01717,2e-05,2.1723]
[1779042730063,39.22,78115.75,15.5,0.01717,2e-05,2.1723]
[1779042730497,39.22,78115.69,15.5,0.01717,2e-05,2.17274]
[1779042731083,39.22,78115.69,15.5,0.01717,2e-05,2.17274]
[1779042731315,39.22,78115.69,15.5,0.01717,2e-05,2.17274]
[1779042731560,39.22,78115.69,15.5,0.01717,2e-05,2.17274]
[1779042731599,39.22,78115.93,15.5,0.01718,2e-05,2.17318]
[1779042737546,39.22,78125.03,15.5,0.01737,2e-05,2.1937]
[1779042742581,39.22,78126.52,15.5,0.01739,2e-05,2.19644]
[1779042747616,39.22,78126.87,15.5,0.01739,2e-05,2.19653]
[1779042753658,39.21,78124.53,15.5,0.01731,2e-05,2.18751]
[1779042758693,39.21,78124.07,15.5,0.0173,2e-05,2.18582]
[1779042763728,39.21,78124.71,15.5,0.01731,2e-05,2.1867]
[1779042768763,39.2,78125.94,15.5,0.01733,2e-05,2.18896]
[1779042773798,39.2,78128.38,15.5,0.01737,2e-05,2.194]
[1779042778833,39.2,78127.77,15.5,0.01735,2e-05,2.19192]
[1779042781857,39.2,78142.84,15.5,0.01768,2e-05,2.227]
[1779042786892,39.19,78130.95,15.5,0.01741,2e-05,2.19813]
[1779042791927,39.19,78126.86,15.5,0.01732,2e-05,2.18789]
[1779042796962,39.19,78126.03,15.5,0.01729,2e-05,2.18536]
[1779042801997,39.19,78126.02,15.5,0.01729,2e-05,2.18474]
[1779042807032,39.18,78123.93,15.5,0.01724,2e-05,2.17929]
[1779042811036,39.18,78123.64,15.5,0.01723,2e-05,2.17839]
[1779042811066,39.18,78123.64,15.5,0.01723,2e-05,2.17839]
[1779042818110,39.18,78124.63,15.5,0.01722,2e-05,2.17709]
[1779042823380,39.18,78125.02,15.5,0.01723,2e-05,2.1776]
[1779042830193,39.18,78124.77,15.5,0.01721,2e-05,2.17626]
[1779042835228,39.17,78124.84,15.5,0.01721,2e-05,2.17599]
[1779042840263,39.17,78130.21,15.5,0.01732,2e-05,2.18807]
[1779042845298,39.17,78134.3,15.5,0.0174,2e-05,2.1971]
[1779042850216,39.17,78135.2,15.5,0.01742,2e-05,2.19871]
[1779042850667,39.17,78135.2,15.5,0.01742,2e-05,2.19871]
[1779042850887,39.17,78135.2,15.5,0.01742,2e-05,2.19871]
[1779042851147,39.17,78135.38,15.5,0.01742,2e-05,2.19889]
[1779042856375,39.16,78135.29,15.5,0.01741,2e-05,2.19806]
[1779042861410,39.16,78134.28,15.5,0.01739,2e-05,2.1951]
[1779042866445,39.16,78128.33,15.5,0.01725,2e-05,2.18061]
[1779042871480,39.16,78121.29,15.5,0.01708,2e-05,2.16118]
[1779042876515,39.16,78115.93,15.5,0.01696,2e-05,2.14852]
[1779042881550,39.16,78114.08,15.5,0.01692,2e-05,2.14403]
[1779042886585,39.16,78108.65,15.5,0.01681,2e-05,2.13134]
[1779042891620,39.15,78102.77,15.5,0.01668,2e-05,2.11771]
[1779042894109,39.15,78102.16,15.5,0.01667,2e-05,2.1163]
[1779042894308,39.15,78102.16,15.5,0.01667,2e-05,2.1163]
[1779042896009,39.15,78100.63,15.5,0.01664,2e-05,2.1128]
[1779042896564,39.15,78099.34,15.5,0.01661,2e-05,2.10986]
[1779042897311,39.15,78096.84,15.5,0.01656,2e-05,2.10418]
[1779042900558,39.15,78097.59,15.5,0.01658,2e-05,2.10592]
[1779042905719,39.15,78099.17,15.5,0.01661,2e-05,2.10956]
[1779042910753,39.15,78099.27,15.5,0.01661,2e-05,2.1098]
[1779042915788,39.15,78098.97,15.5,0.01661,2e-05,2.10911]
[1779042920823,39.15,78108.5,15.5,0.0168,2e-05,2.13087]
[1779042925858,39.15,78109.48,15.5,0.01682,2e-05,2.13292]
[1779042930893,39.15,78115.37,15.5,0.01694,2e-05,2.14622]
[1779042935928,39.15,78117.39,15.5,0.01696,2e-05,2.14785]
[1779042947005,39.15,78118.71,15.5,0.01698,2e-05,2.15005]
[1779042952040,39.15,78118.79,15.5,0.01698,2e-05,2.14979]
[1779042959090,39.14,78118.34,15.5,0.01696,2e-05,2.14814]
[1779042964125,39.14,78114.81,15.5,0.01689,2e-05,2.13959]
[1779042969160,39.14,78112.82,15.5,0.01684,2e-05,2.13473]
[1779042974196,39.14,78112.64,15.5,0.01684,2e-05,2.13407]
[1779042980237,39.14,78112.57,15.5,0.01683,2e-05,2.13365]
[1779042991008,39.14,78112.6,15.5,0.01683,2e-05,2.13363]
[1779042996349,39.14,78114.14,15.5,0.01684,2e-05,2.13401]
[1779043001384,39.14,78113.99,15.5,0.01684,2e-05,2.13351]
[1779043006424,39.14,78113.42,15.5,0.01682,2e-05,2.13206]
[1779043013473,39.13,78113.58,15.5,0.01682,2e-05,2.13226]
[1779043018508,39.13,78113.1,15.5,0.01681,2e-05,2.13104]
[1779043023543,39.13,78113.34,15.5,0.01682,2e-05,2.13144]
[1779043028578,39.13,78113.37,15.5,0.01682,2e-05,2.13137]
[1779043036634,39.13,78113.69,15.5,0.01682,2e-05,2.1319]
[1779043041673,39.13,78113.77,15.5,0.01682,2e-05,2.13196]
[1779043046708,39.13,78114.2,15.5,0.01683,2e-05,2.13284]
[1779043050559,39.13,78113.64,15.5,0.01682,2e-05,2.13153]
[1779043050810,39.13,78113.64,15.5,0.01682,2e-05,2.13153]
[1779043056778,39.13,78113.42,15.5,0.01679,2e-05,2.12821]
[1779043061813,39.13,78113.37,15.5,0.01679,2e-05,2.12803]
[1779043069869,39.13,78113.08,15.5,0.01678,2e-05,2.12728]
[1779043075912,39.13,78113.16,15.5,0.01678,2e-05,2.1274]
[1779043080947,39.13,78113.27,15.5,0.01679,2e-05,2.1276]
[1779043082411,39.13,78113.48,15.5,0.01679,2e-05,2.12807]
[1779043082929,39.13,78113.48,15.5,0.01679,2e-05,2.12807]
[1779043083062,39.13,78113.48,15.5,0.01679,2e-05,2.12807]
[1779043083119,39.13,78113.48,15.5,0.01679,2e-05,2.12807]
[1779043083309,39.13,78115.41,15.5,0.01683,2e-05,2.13248]
[1779043089003,39.13,78116.71,15.5,0.01686,2e-05,2.13535]
[1779043094038,39.13,78116.75,15.5,0.01686,2e-05,2.13534]
[1779043099278,39.13,78116.73,15.5,0.01685,2e-05,2.13523]
[1779043103178,39.13,78116.97,15.5,0.01686,2e-05,2.13572]
[1779043106070,39.13,78117.73,15.5,0.01687,2e-05,2.13739]
[1779043106308,39.13,78117.73,15.5,0.01687,2e-05,2.13739]
[1779043106559,39.13,78117.65,15.5,0.01687,2e-05,2.13719]
[1779043115097,39.13,78117.65,15.5,0.01685,2e-05,2.13445]
[1779043120220,39.13,78117.41,15.5,0.01685,2e-05,2.13381]
[1779043125255,39.13,78119.74,15.5,0.01689,2e-05,2.1391]
[1779043130290,39.13,78122.16,15.5,0.01694,2e-05,2.14452]
[1779043135325,39.13,78121.86,15.5,0.01694,2e-05,2.14363]
[1779043140361,39.12,78121.7,15.5,0.01693,2e-05,2.14305]
[1779043145396,39.12,78120.83,15.5,0.01691,2e-05,2.14082]
[1779043150646,39.12,78114.67,15.5,0.01678,2e-05,2.12653]
[1779043150691,39.12,78114.67,15.5,0.01678,2e-05,2.12653]
[1779043150892,39.12,78114.67,15.5,0.01678,2e-05,2.12653]
[1779043151250,39.12,78114.67,15.5,0.01678,2e-05,2.12653]
[1779043151365,39.12,78114.77,15.5,0.01678,2e-05,2.12672]
[1779043156473,39.12,78114.82,15.5,0.01678,2e-05,2.12672]
[1779043159194,39.12,78115.5,15.5,0.0168,2e-05,2.12825]
[1779043165536,39.12,78116.58,15.5,0.01682,2e-05,2.13048]
[1779043176614,39.12,78115.82,15.5,0.01678,2e-05,2.12575]
[1779043180593,39.12,78116.04,15.5,0.01678,2e-05,2.12617]
[1779043190472,39.12,78115.71,15.5,0.01677,2e-05,2.12524]
[1779043190714,39.12,78115.75,15.5,0.01677,2e-05,2.1252]
[1779043191711,39.12,78115.75,15.5,0.01677,2e-05,2.1252]
[1779043191721,39.12,78115.77,15.5,0.01678,2e-05,2.12589]
[1779043199777,39.12,78115.81,15.5,0.01678,2e-05,2.12574]
[1779043205819,39.12,78115.85,15.5,0.01678,2e-05,2.12565]
[1779043210854,39.12,78115.62,15.5,0.01677,2e-05,2.12497]
[1779043216320,39.12,78113.94,15.5,0.01673,2e-05,2.12101]
[1779043221931,39.12,78104.79,15.5,0.01654,2e-05,2.10001]
[1779043223412,39.12,78104.79,15.5,0.01654,2e-05,2.10001]
[1779043223571,39.12,78105.18,15.5,0.01655,2e-05,2.1009]
[1779043223808,39.12,78105.18,15.5,0.01655,2e-05,2.1009]
[1779043233008,39.12,78104.07,15.5,0.01651,2e-05,2.09591]
[1779043238043,39.12,78104.22,15.5,0.01651,2e-05,2.09634]
[1779043239174,39.12,78104.22,15.5,0.01651,2e-05,2.09634]
[1779043241168,39.12,78103.39,15.5,0.0165,2e-05,2.09448]
[1779043241308,39.12,78103.39,15.5,0.0165,2e-05,2.09448]
[1779043241559,39.12,78103.39,15.5,0.0165,2e-05,2.0945]
[1779043241637,39.12,78103.39,15.5,0.0165,2e-05,2.0945]
[1779043242567,39.12,78100.93,15.5,0.01645,2e-05,2.08895]
[1779043242816,39.12,78100.93,15.5,0.01645,2e-05,2.08895]
[1779043243060,39.12,78100.93,15.5,0.01645,2e-05,2.08895]
[1779043245092,39.12,78115.0,15.5,0.01674,2e-05,2.12102]
[1779043246224,39.12,78115.0,15.5,0.01674,2e-05,2.12102]
[1779043252141,39.12,78115.02,15.5,0.01674,2e-05,2.12084]
[1779043254405,39.12,78114.8,15.5,0.01673,2e-05,2.1203]
[1779043254559,39.12,78115.0,15.5,0.01673,2e-05,2.12073]
[1779043254680,39.12,78115.0,15.5,0.01673,2e-05,2.12073]
[1779043254807,39.12,78115.0,15.5,0.01673,2e-05,2.12073]
[1779043255204,39.12,78115.0,15.5,0.01673,2e-05,2.12073]
[1779043255313,39.12,78115.0,15.5,0.01673,2e-05,2.12073]
[1779043255557,39.12,78115.0,15.5,0.01673,2e-05,2.1207]
[1779043261204,39.12,78106.9,15.5,0.01656,2e-05,2.10211]
[1779043267247,39.12,78104.82,15.5,0.01652,2e-05,2.09747]
[1779043272282,39.12,78102.74,15.5,0.01648,2e-05,2.09287]
[1779043277317,39.12,78101.96,15.5,0.01647,2e-05,2.09122]
[1779043282352,39.12,78101.99,15.5,0.01647,2e-05,2.09142]
[1779043287387,39.12,78101.28,15.5,0.01645,2e-05,2.08994]
[1779043292422,39.12,78100.57,15.5,0.01642,2e-05,2.08586]
[1779043297457,39.12,78101.51,15.5,0.01644,2e-05,2.08813]
[1779043303499,39.12,78101.49,15.5,0.01644,2e-05,2.08824]
[1779043309542,39.12,78101.66,15.5,0.01645,2e-05,2.08877]
[1779043315584,39.12,78102.99,15.5,0.01648,2e-05,2.0919]
[1779043321626,39.12,78103.78,15.5,0.01649,2e-05,2.09381]
[1779043326661,39.12,78113.13,15.5,0.01669,2e-05,2.11506]
[1779043334007,39.12,78113.38,15.5,0.01669,2e-05,2.11556]
[1779043341063,39.12,78113.76,15.5,0.0167,2e-05,2.11633]
[1779043341164,39.12,78113.76,15.5,0.0167,2e-05,2.11629]
[1779043342084,39.12,78113.76,15.5,0.0167,2e-05,2.11629]
[1779043342174,39.12,78113.76,15.5,0.0167,2e-05,2.11695]
[1779043347808,39.12,78112.62,15.5,0.01668,2e-05,2.1143]
[1779043353850,39.12,78112.27,15.5,0.01665,2e-05,2.11087]
[1779043360899,39.12,78112.36,15.5,0.01666,2e-05,2.11112]
[1779043366943,39.12,78112.41,15.5,0.01666,2e-05,2.11128]
[1779043371984,39.13,78112.44,15.5,0.01666,2e-05,2.1114]
[1779043382050,39.13,78112.51,15.5,0.01666,2e-05,2.11166]
[1779043392120,39.13,78112.54,15.5,0.01666,2e-05,2.11185]
[1779043398162,39.13,78113.12,15.5,0.01667,2e-05,2.11324]
[1779043405211,39.13,78113.09,15.5,0.01667,2e-05,2.11324]
[1779043410246,39.13,78113.11,15.5,0.01668,2e-05,2.11334]
[1779043418302,39.13,78113.1,15.5,0.01666,2e-05,2.11081]
[1779043423337,39.13,78113.27,15.5,0.01666,2e-05,2.11127]
[1779043428372,39.13,78107.12,15.5,0.01653,2e-05,2.09742]
[1779043433407,39.13,78107.11,15.5,0.01654,2e-05,2.09759]
[1779043438442,39.13,78107.11,15.5,0.01654,2e-05,2.09777]
[1779043443477,39.13,78107.22,15.5,0.01654,2e-05,2.09819]
[1779043448512,39.13,78106.99,15.5,0.01654,2e-05,2.09783]
[1779043450898,39.13,78106.89,15.5,0.01654,2e-05,2.09766]
[1779043450973,39.13,78106.89,15.5,0.01654,2e-05,2.09766]
[1779043451392,39.13,78106.89,15.5,0.01654,2e-05,2.09766]
[1779043451876,39.13,78106.81,15.5,0.01654,2e-05,2.09751]
[1779043457576,39.13,78107.02,15.5,0.01654,2e-05,2.09816]
[1779043463618,39.13,78106.87,15.5,0.01654,2e-05,2.09797]
[1779043468653,39.13,78106.87,15.5,0.01654,2e-05,2.09809]
[1779043473688,39.13,78105.99,15.5,0.0165,2e-05,2.09358]
[1779043479730,39.13,78106.31,15.5,0.01651,2e-05,2.09447]
[1779043484766,39.13,78106.32,15.5,0.01651,2e-05,2.09462]
[1779043489802,39.14,78106.3,15.5,0.01651,2e-05,2.09469]
[1779043494838,39.14,78103.19,15.5,0.01645,2e-05,2.08775]
[1779043499873,39.14,78100.62,15.5,0.0164,2e-05,2.08216]
[1779043505915,39.14,78098.98,15.5,0.01637,2e-05,2.07873]
[1779043507085,39.14,78098.98,15.5,0.01637,2e-05,2.07873]
[1779043513126,39.14,78096.6,15.5,0.01632,2e-05,2.07371]
[1779043519007,39.14,78108.64,15.5,0.01658,2e-05,2.1014]
[1779043524042,39.14,78109.35,15.5,0.01659,2e-05,2.10309]
[1779043529077,39.14,78109.09,15.5,0.01659,2e-05,2.10255]
[1779043534112,39.14,78109.03,15.5,0.01657,2e-05,2.09984]
[1779043539147,39.14,78108.27,15.5,0.01655,2e-05,2.09818]
[1779043544182,39.14,78108.51,15.5,0.01656,2e-05,2.0988]
[1779043549217,39.14,78096.0,15.5,0.0163,2e-05,2.07069]
[1779043555259,39.14,78095.91,15.5,0.0163,2e-05,2.07088]
[1779043558558,39.15,78095.94,15.5,0.0163,2e-05,2.07109]
[1779043558812,39.15,78095.94,15.5,0.0163,2e-05,2.07109]
[1779043565329,39.15,78095.02,15.5,0.01629,2e-05,2.06969]
[1779043570364,39.15,78094.25,15.5,0.01628,2e-05,2.06837]
[1779043576990,39.15,78094.21,15.5,0.01628,2e-05,2.06855]
[1779043582448,39.15,78094.35,15.5,0.01629,2e-05,2.06972]
[1779043587483,39.16,78097.8,15.5,0.01637,2e-05,2.07794]
[1779043592518,39.16,78093.79,15.5,0.01627,2e-05,2.06677]
[1779043597553,39.16,78094.18,15.5,0.01628,2e-05,2.06816]
[1779043599620,39.16,78094.37,15.5,0.01629,2e-05,2.06869]
[1779043605612,39.16,78100.84,15.5,0.01642,2e-05,2.08381]
[1779043610647,39.16,78100.78,15.5,0.01643,2e-05,2.084]
[1779043615682,39.17,78100.19,15.5,0.01642,2e-05,2.083]
[1779043620717,39.17,78099.93,15.5,0.01641,2e-05,2.08272]
[1779043625752,39.17,78100.04,15.5,0.01642,2e-05,2.08326]
[1779043630787,39.17,78100.25,15.5,0.01643,2e-05,2.08401]
[1779043635822,39.17,78100.25,15.5,0.01643,2e-05,2.08424]
[1779043640857,39.17,78100.18,15.5,0.01643,2e-05,2.08429]
[1779043645892,39.17,78100.51,15.5,0.01644,2e-05,2.08521]
[1779043651075,39.17,78100.21,15.5,0.01643,2e-05,2.08465]
[1779043656969,39.17,78100.26,15.5,0.01641,2e-05,2.08235]
[1779043662472,39.17,78097.33,15.5,0.01636,2e-05,2.07587]
[1779043662567,39.17,78097.33,15.5,0.01636,2e-05,2.07587]
[1779043668046,39.17,78096.43,15.5,0.01634,2e-05,2.0742]
[1779043673081,39.18,78096.67,15.5,0.01635,2e-05,2.07501]
[1779043678116,39.18,78096.91,15.5,0.01636,2e-05,2.07582]
[1779043683151,39.18,78096.15,15.5,0.01634,2e-05,2.07441]
[1779043688186,39.18,78095.24,15.5,0.01633,2e-05,2.07269]
[1779043693221,39.18,78097.41,15.5,0.01637,2e-05,2.07789]
[1779043699263,39.18,78104.55,15.5,0.01652,2e-05,2.0942]
[1779043709333,39.18,78104.09,15.5,0.01651,2e-05,2.09328]
[1779043716382,39.18,78104.72,15.5,0.01651,2e-05,2.09209]
[1779043722424,39.18,78104.55,15.5,0.0165,2e-05,2.09168]
[1779043727459,39.18,78104.54,15.5,0.0165,2e-05,2.0916]
[1779043737529,39.18,78104.6,15.5,0.0165,2e-05,2.0916]
[1779043744578,39.18,78105.12,15.5,0.01651,2e-05,2.09267]
[1779043749613,39.18,78113.14,15.5,0.01668,2e-05,2.1108]
[1779043750995,39.18,78113.14,15.5,0.01668,2e-05,2.1108]
[1779043751051,39.18,78118.75,15.5,0.01679,2e-05,2.12357]
[1779043751899,39.18,78118.75,15.5,0.01679,2e-05,2.12357]
[1779043752466,39.18,78119.81,15.5,0.01682,2e-05,2.12593]
[1779043756702,39.18,78121.33,15.5,0.01685,2e-05,2.12913]
[1779043756830,39.18,78121.33,15.5,0.01685,2e-05,2.12913]
[1779043763711,39.18,78121.8,15.5,0.01685,2e-05,2.12968]
[1779043775698,39.18,78121.8,15.5,0.01685,2e-05,2.12957]
[1779043782204,39.17,78130.74,15.5,0.01701,2e-05,2.14672]
[1779043787880,39.17,78138.39,15.5,0.01717,2e-05,2.16369]
[1779043792919,39.17,78138.26,15.5,0.01716,2e-05,2.16293]
[1779043797956,39.17,78134.88,15.5,0.01708,2e-05,2.15468]
[1779043802336,39.17,78131.16,15.5,0.017,2e-05,2.14586]
[1779043802560,39.17,78131.16,15.5,0.017,2e-05,2.14586]
[1779043802822,39.17,78131.16,15.5,0.017,2e-05,2.14586]
[1779043811048,39.16,78129.68,15.5,0.01697,2e-05,2.14206]
[1779043816083,39.16,78126.01,15.5,0.01689,2e-05,2.13343]
[1779043821118,39.16,78116.84,15.5,0.0167,2e-05,2.11241]
[1779043824139,39.16,78130.71,15.5,0.01699,2e-05,2.14422]
[1779043829174,39.16,78132.43,15.5,0.01702,2e-05,2.14792]
[1779043834213,39.16,78133.74,15.5,0.01703,2e-05,2.14801]
[1779043841262,39.16,78135.59,15.5,0.01706,2e-05,2.1519]
[1779043846297,39.16,78136.85,15.5,0.01709,2e-05,2.15454]
[1779043851335,39.16,78139.38,15.5,0.01714,2e-05,2.16014]
[1779043856370,39.16,78142.98,15.5,0.01721,2e-05,2.16821]
[1779043860922,39.16,78142.27,15.5,0.01719,2e-05,2.16635]
[1779043866440,39.15,78131.66,15.5,0.01697,2e-05,2.14136]
[1779043867364,39.15,78131.66,15.5,0.01697,2e-05,2.14136]
[1779043872482,39.15,78130.69,15.5,0.01694,2e-05,2.13902]
[1779043877517,39.15,78129.69,15.5,0.01692,2e-05,2.13664]
[1779043884568,39.15,78130.36,15.5,0.01694,2e-05,2.13808]
[1779043889603,39.15,78131.23,15.5,0.01695,2e-05,2.13999]
[1779043894638,39.15,78140.17,15.5,0.01712,2e-05,2.15781]
[1779043899673,39.15,78141.6,15.5,0.01715,2e-05,2.16085]
[1779043905715,39.15,78143.88,15.5,0.01719,2e-05,2.16581]
[1779043910750,39.15,78146.7,15.5,0.01725,2e-05,2.1721]
[1779043915785,39.15,78147.33,15.5,0.01726,2e-05,2.17319]
[1779043920820,39.14,78147.95,15.5,0.01727,2e-05,2.1742]
[1779043925855,39.14,78144.98,15.5,0.0172,2e-05,2.16684]
[1779043930890,39.14,78145.01,15.5,0.0172,2e-05,2.16648]
[1779043934276,39.14,78145.37,15.5,0.0172,2e-05,2.16704]
[1779043934308,39.14,78145.37,15.5,0.0172,2e-05,2.16704]
[1779043934560,39.14,78145.37,15.5,0.0172,2e-05,2.16704]
[1779043941254,39.14,78145.68,15.5,0.01721,2e-05,2.16747]
[1779043943988,39.14,78145.68,15.5,0.0172,2e-05,2.16708]
[1779043944059,39.14,78145.68,15.5,0.0172,2e-05,2.16708]
[1779043944271,39.14,78145.86,15.5,0.01721,2e-05,2.16721]
[1779043944310,39.14,78145.86,15.5,0.01721,2e-05,2.16721]
[1779043945804,39.14,78145.89,15.5,0.01721,2e-05,2.16717]
[1779043946063,39.14,78145.89,15.5,0.01721,2e-05,2.16717]
[1779043946312,39.14,78146.4,15.5,0.01722,2e-05,2.16826]
[1779043946845,39.14,78146.4,15.5,0.01722,2e-05,2.16826]
[1779043952063,39.13,78146.25,15.5,0.01721,2e-05,2.16749]
[1779043952212,39.13,78146.25,15.5,0.01721,2e-05,2.16749]
[1779043958082,39.13,78146.28,15.5,0.01718,2e-05,2.16404]
[1779043963117,39.13,78146.27,15.5,0.01718,2e-05,2.16348]
[1779043968152,39.13,78146.08,15.5,0.01717,2e-05,2.1625]
[1779043971564,39.12,78146.19,15.5,0.01717,2e-05,2.16244]
[1779043971807,39.12,78146.19,15.5,0.01717,2e-05,2.16244]
[1779043980236,39.12,78145.91,15.5,0.01715,2e-05,2.16081]
[1779043988292,39.12,78145.95,15.5,0.01714,2e-05,2.16004]
[1779043993327,39.12,78149.19,15.5,0.01721,2e-05,2.16703]
[1779044001383,39.11,78149.13,15.5,0.0172,2e-05,2.16594]
[1779044007426,39.11,78150.6,15.5,0.01722,2e-05,2.16866]
[1779044012461,39.11,78161.3,15.5,0.01743,2e-05,2.19038]
[1779044017496,39.1,78163.34,15.5,0.01746,2e-05,2.19438]
[1779044022531,39.1,78170.38,15.5,0.01761,2e-05,2.21012]
[1779044026174,39.1,78170.82,15.5,0.01761,2e-05,2.21076]
[1779044026309,39.1,78170.82,15.5,0.01761,2e-05,2.21076]
[1779044026559,39.1,78170.4,15.5,0.0176,2e-05,2.20938]
[1779044026732,39.1,78170.4,15.5,0.0176,2e-05,2.20938]
[1779044026884,39.1,78170.4,15.5,0.0176,2e-05,2.20938]
[1779044027446,39.1,78171.2,15.5,0.01762,2e-05,2.21107]
[1779044033608,39.09,78175.22,15.5,0.01769,2e-05,2.21938]
[1779044035290,39.09,78175.22,15.5,0.01769,2e-05,2.21938]
[1779044035309,39.09,78175.22,15.5,0.01769,2e-05,2.21938]
[1779044035558,39.09,78175.99,15.5,0.01771,2e-05,2.221]
[1779044040657,39.09,78169.4,15.5,0.01755,2e-05,2.20422]
[1779044041695,39.09,78169.4,15.5,0.01755,2e-05,2.20422]
[1779044047709,39.08,78173.29,15.5,0.01763,2e-05,2.21212]
[1779044051076,39.08,78173.14,15.5,0.01762,2e-05,2.21138]
[1779044051390,39.08,78173.1,15.5,0.01761,2e-05,2.2109]
[1779044052493,39.08,78173.16,15.5,0.01761,2e-05,2.21085]
[1779044053007,39.08,78173.16,15.5,0.01761,2e-05,2.21085]
[1779044058786,39.07,78166.56,15.5,0.01746,2e-05,2.19412]
[1779044063821,39.07,78167.49,15.5,0.01747,2e-05,2.1955]
[1779044068856,39.06,78167.43,15.5,0.01746,2e-05,2.19435]
[1779044073891,39.06,78167.25,15.5,0.01743,2e-05,2.19038]
[1779044078927,39.06,78167.31,15.5,0.01742,2e-05,2.1897]
[1779044083962,39.05,78167.79,15.5,0.01743,2e-05,2.19]
[1779044088997,39.05,78168.86,15.5,0.01744,2e-05,2.19169]
[1779044095039,39.05,78171.29,15.5,0.01748,2e-05,2.19643]
[1779044100074,39.04,78172.17,15.5,0.0175,2e-05,2.19762]
[1779044105109,39.04,78179.56,15.5,0.01765,2e-05,2.21424]
[1779044110144,39.04,78183.11,15.5,0.01772,2e-05,2.22166]
[1779044115179,39.03,78194.94,15.5,0.01797,2e-05,2.24882]
[1779044120214,39.03,78197.21,15.5,0.01801,2e-05,2.25306]
[1779044126257,39.02,78192.39,15.5,0.01789,2e-05,2.24013]
[1779044131292,39.02,78192.42,15.5,0.01786,2e-05,2.23642]
[1779044137335,39.01,78194.16,15.5,0.01789,2e-05,2.2394]
[1779044142370,39.01,78194.1,15.5,0.01787,2e-05,2.23829]
[1779044148413,39.01,78190.01,15.5,0.01777,2e-05,2.22746]
[1779044153448,39.0,78198.33,15.5,0.01795,2e-05,2.24649]
[1779044158483,39.0,78198.57,15.5,0.01795,2e-05,2.2461]
[1779044165532,38.99,78195.98,15.5,0.01788,2e-05,2.23862]
[1779044171574,38.99,78194.99,15.5,0.01785,2e-05,2.23522]
[1779044184665,38.98,78193.3,15.5,0.01779,2e-05,2.22914]
[1779044189700,38.98,78193.01,15.5,0.01778,2e-05,2.22769]
[1779044194735,38.98,78192.08,15.5,0.01773,2e-05,2.22201]
[1779044201789,38.97,78192.03,15.5,0.01772,2e-05,2.22095]
[1779044207831,38.97,78192.06,15.5,0.01771,2e-05,2.22024]
[1779044212574,38.97,78188.21,15.5,0.01762,2e-05,2.21056]
[1779044214558,38.97,78186.52,15.5,0.01758,2e-05,2.20631]
[1779044216562,38.97,78186.36,15.5,0.01758,2e-05,2.20583]
[1779044216808,38.97,78186.36,15.5,0.01758,2e-05,2.20583]
[1779044222560,38.96,78187.22,15.5,0.01759,2e-05,2.20715]
[1779044222807,38.96,78187.22,15.5,0.01759,2e-05,2.20715]
[1779044229992,38.96,78187.56,15.5,0.01759,2e-05,2.20702]
[1779044231566,38.96,78187.64,15.5,0.01759,2e-05,2.20721]
[1779044231807,38.96,78187.64,15.5,0.01759,2e-05,2.20721]
[1779044245101,38.95,78196.28,15.5,0.01776,2e-05,2.22586]
[1779044250136,38.95,78196.02,15.5,0.01775,2e-05,2.22463]
[1779044255171,38.95,78196.17,15.5,0.01773,2e-05,2.22168]
[1779044255786,38.95,78196.17,15.5,0.01773,2e-05,2.22168]
[1779044255820,38.95,78196.17,15.5,0.01773,2e-05,2.22168]
[1779044256362,38.95,78196.17,15.5,0.01773,2e-05,2.22168]
[1779044256474,38.95,78221.66,15.5,0.0183,2e-05,2.28319]
[1779044257562,38.95,78221.66,15.5,0.0183,2e-05,2.28319]
[1779044257187,38.95,78236.76,15.5,0.01864,2e-05,2.32024]
[1779044262222,38.94,78228.35,15.5,0.01844,2e-05,2.29881]
[1779044267257,38.94,78226.58,15.5,0.01839,2e-05,2.29321]
[1779044270282,38.94,78209.6,15.5,0.018,2e-05,2.25127]
[1779044275317,38.93,78209.02,15.5,0.01798,2e-05,2.24898]
[1779044280352,38.93,78210.04,15.5,0.01799,2e-05,2.25055]
[1779044285387,38.93,78210.07,15.5,0.01799,2e-05,2.24972]
[1779044291429,38.92,78209.05,15.5,0.01795,2e-05,2.24617]
[1779044296464,38.92,78210.06,15.5,0.01797,2e-05,2.24769]
[1779044301499,38.91,78210.24,15.5,0.01796,2e-05,2.24718]
[1779044306534,38.91,78210.06,15.5,0.01795,2e-05,2.24561]
[1779044311569,38.91,78209.66,15.5,0.01791,2e-05,2.24095]
[1779044317611,38.9,78209.44,15.5,0.01789,2e-05,2.23934]
[1779044323653,38.9,78202.18,15.5,0.01773,2e-05,2.22104]
[1779044329695,38.9,78205.33,15.5,0.01779,2e-05,2.22772]
[1779044333558,38.89,78205.64,15.5,0.01779,2e-05,2.22815]
[1779044333811,38.89,78205.69,15.5,0.01779,2e-05,2.22797]
[1779044340572,38.89,78208.5,15.5,0.01784,2e-05,2.23391]
[1779044347821,38.88,78209.06,15.5,0.01784,2e-05,2.23385]
[1779044351396,38.88,78209.52,15.5,0.01785,2e-05,2.23465]
[1779044351880,38.88,78209.56,15.5,0.01785,2e-05,2.23459]
[1779044353025,38.88,78212.67,15.5,0.01792,2e-05,2.24175]
[1779044353514,38.88,78212.67,15.5,0.01792,2e-05,2.24175]
[1779044362926,38.87,78219.79,15.5,0.01806,2e-05,2.25701]
[1779044367961,38.87,78221.23,15.5,0.01808,2e-05,2.25945]
[1779044372996,38.87,78223.83,15.5,0.01811,2e-05,2.26191]
[1779044378031,38.86,78234.2,15.5,0.01833,2e-05,2.28609]
[1779044383066,38.86,78241.64,15.5,0.01849,2e-05,2.30295]
[1779044388101,38.85,78239.85,15.5,0.01843,2e-05,2.29716]
[1779044393136,38.85,78241.25,15.5,0.01845,2e-05,2.29924]
[1779044398171,38.84,78237.73,15.5,0.01836,2e-05,2.28925]
[1779044403206,38.84,78238.99,15.5,0.01838,2e-05,2.29109]
[1779044408241,38.83,78238.75,15.5,0.01836,2e-05,2.28921]
[1779044413276,38.83,78239.57,15.5,0.01837,2e-05,2.28994]
[1779044418311,38.82,78240.19,15.5,0.01837,2e-05,2.2902]
[1779044423346,38.82,78240.55,15.5,0.01836,2e-05,2.28981]
[1779044428381,38.81,78240.49,15.5,0.01835,2e-05,2.28842]
[1779044433416,38.81,78246.03,15.5,0.01845,2e-05,2.29802]
[1779044438451,38.8,78242.14,15.5,0.01834,2e-05,2.2872]
[1779044443487,38.8,78243.43,15.5,0.01836,2e-05,2.28917]
[1779044448522,38.79,78242.85,15.5,0.01834,2e-05,2.28657]
[1779044453557,38.79,78242.88,15.5,0.01833,2e-05,2.28549]
[1779044458592,38.78,78242.59,15.5,0.01831,2e-05,2.28364]
[1779044462620,38.78,78229.52,15.5,0.01801,2e-05,2.25092]
[1779044467655,38.78,78226.08,15.5,0.01792,2e-05,2.24176]
[1779044472690,38.77,78218.98,15.5,0.01776,2e-05,2.22393]
[1779044478273,38.77,78218.95,15.5,0.01775,2e-05,2.22346]
[1779044483768,38.77,78218.28,15.5,0.01773,2e-05,2.22065]
[1779044488804,38.77,78218.06,15.5,0.01772,2e-05,2.21946]
[1779044489767,38.77,78218.06,15.5,0.01772,2e-05,2.21946]
[1779044494845,38.76,78218.32,15.5,0.01769,2e-05,2.21655]
[1779044499880,38.76,78218.92,15.5,0.0177,2e-05,2.21735]
[1779044504915,38.76,78218.75,15.5,0.01769,2e-05,2.21631]
[1779044510957,38.75,78217.6,15.5,0.01766,2e-05,2.21279]
[1779044511888,38.75,78217.6,15.5,0.01766,2e-05,2.21279]
[1779044517309,38.75,78217.65,15.5,0.01765,2e-05,2.21241]
[1779044517561,38.75,78217.65,15.5,0.01765,2e-05,2.21241]
[1779044523041,38.75,78217.6,15.5,0.01764,2e-05,2.21131]
[1779044528076,38.75,78221.07,15.5,0.01772,2e-05,2.21902]
[1779044533111,38.74,78224.67,15.5,0.01779,2e-05,2.22701]
[1779044538147,38.74,78225.51,15.5,0.0178,2e-05,2.2283]
[1779044544189,38.74,78225.23,15.5,0.01779,2e-05,2.22675]
[1779044549226,38.73,78227.06,15.5,0.01782,2e-05,2.23044]
[1779044554261,38.73,78236.83,15.5,0.01801,2e-05,2.25043]
[1779044559296,38.73,78238.7,15.5,0.01804,2e-05,2.25403]
[1779044563063,38.73,78246.96,15.5,0.01822,2e-05,2.27355]
[1779044563100,38.73,78246.96,15.5,0.01822,2e-05,2.27355]
[1779044563310,38.73,78246.96,15.5,0.01822,2e-05,2.27355]
[1779044563560,38.73,78246.96,15.5,0.01822,2e-05,2.27355]
[1779044569366,38.72,78244.23,15.5,0.01815,2e-05,2.26536]
[1779044574401,38.72,78244.78,15.5,0.01815,2e-05,2.26563]
[1779044579436,38.71,78243.82,15.5,0.01812,2e-05,2.26223]
[1779044587492,38.7,78242.44,15.5,0.01807,2e-05,2.25725]
[1779044593534,38.7,78241.77,15.5,0.01805,2e-05,2.2545]
[1779044600583,38.7,78241.29,15.5,0.01802,2e-05,2.2521]
[1779044605618,38.69,78241.26,15.5,0.01802,2e-05,2.25116]
[1779044610653,38.69,78240.92,15.5,0.018,2e-05,2.24949]
[1779044615723,38.69,78240.71,15.5,0.01797,2e-05,2.24557]
[1779044621730,38.68,78238.24,15.5,0.0179,2e-05,2.23852]
[1779044626765,38.68,78236.9,15.5,0.01787,2e-05,2.23455]
[1779044631800,38.68,78234.62,15.5,0.01781,2e-05,2.22838]
[1779044635249,38.68,78229.58,15.5,0.01769,2e-05,2.21586]
[1779044641870,38.67,78218.96,15.5,0.01745,2e-05,2.18987]
[1779044646905,38.67,78213.53,15.5,0.01733,2e-05,2.17656]
[1779044651631,38.67,78214.34,15.5,0.01735,2e-05,2.17837]
[1779044651929,38.67,78214.34,15.5,0.01735,2e-05,2.17837]
[1779044652034,38.67,78214.26,15.5,0.01734,2e-05,2.17802]
[1779044653525,38.67,78214.07,15.5,0.01734,2e-05,2.17751]
[1779044653608,38.67,78214.07,15.5,0.01734,2e-05,2.17751]
[1779044659230,38.67,78205.67,15.5,0.01715,2e-05,2.15742]
[1779044665506,38.67,78214.33,15.5,0.01734,2e-05,2.17759]
[1779044674094,38.67,78212.05,15.5,0.01726,2e-05,2.16905]
[1779044679129,38.67,78210.76,15.5,0.01724,2e-05,2.16587]
[1779044684164,38.67,78218.03,15.5,0.01739,2e-05,2.18292]
[1779044686531,38.67,78218.54,15.5,0.0174,2e-05,2.18408]
[1779044692222,38.66,78229.4,15.5,0.01764,2e-05,2.20949]
[1779044697256,38.66,78241.36,15.5,0.0179,2e-05,2.23771]
[1779044698084,38.66,78241.36,15.5,0.0179,2e-05,2.23771]
[1779044703298,38.66,78246.13,15.5,0.018,2e-05,2.24834]
[1779044706319,38.66,78233.07,15.5,0.0177,2e-05,2.21636]
[1779044711355,38.65,78227.14,15.5,0.01757,2e-05,2.20172]
[1779044716392,38.65,78227.68,15.5,0.01757,2e-05,2.20258]
[1779044721427,38.65,78228.06,15.5,0.01758,2e-05,2.20304]
[1779044726462,38.65,78228.29,15.5,0.01758,2e-05,2.20313]
[1779044731497,38.65,78227.85,15.5,0.01754,2e-05,2.19887]
[1779044736532,38.65,78225.84,15.5,0.0175,2e-05,2.19365]
[1779044743581,38.64,78224.89,15.5,0.01747,2e-05,2.1908]
[1779044748616,38.64,78225.44,15.5,0.01748,2e-05,2.19171]
[1779044758686,38.64,78225.06,15.5,0.01746,2e-05,2.18996]
[1779044766742,38.64,78221.49,15.5,0.01738,2e-05,2.18078]
[1779044771777,38.63,78220.82,15.5,0.01736,2e-05,2.17889]
[1779044776813,38.63,78220.23,15.5,0.01734,2e-05,2.17716]
[1779044781848,38.63,78219.44,15.5,0.01732,2e-05,2.175]
[1779044787890,38.63,78217.21,15.5,0.01727,2e-05,2.16941]
[1779044792925,38.63,78218.35,15.5,0.01727,2e-05,2.16916]
[1779044798967,38.63,78218.44,15.5,0.01727,2e-05,2.16911]
[1779044804003,38.63,78218.18,15.5,0.01727,2e-05,2.16828]
[1779044809037,38.63,78218.3,15.5,0.01727,2e-05,2.16838]
[1779044815079,38.63,78218.13,15.5,0.01727,2e-05,2.16832]
[1779044816262,38.63,78218.13,15.5,0.01727,2e-05,2.16832]
[1779044816753,38.63,78218.13,15.5,0.01727,2e-05,2.16832]
[1779044825149,38.63,78227.76,15.5,0.01748,2e-05,2.1913]
[1779044830184,38.63,78232.13,15.5,0.01757,2e-05,2.20131]
[1779044835219,38.62,78240.09,15.5,0.01774,2e-05,2.21991]
[1779044841261,38.62,78240.79,15.5,0.01775,2e-05,2.22085]
[1779044846296,38.62,78241.44,15.5,0.01776,2e-05,2.2218]
[1779044851331,38.62,78243.7,15.5,0.01778,2e-05,2.22386]
[1779044856366,38.61,78243.56,15.5,0.01777,2e-05,2.22289]
[1779044862408,38.61,78243.44,15.5,0.01776,2e-05,2.22184]
[1779044867443,38.61,78242.51,15.5,0.01774,2e-05,2.21897]
[1779044873485,38.61,78242.44,15.5,0.01773,2e-05,2.21807]
[1779044881542,38.6,78244.91,15.5,0.01777,2e-05,2.22304]
[1779044886576,38.6,78245.43,15.5,0.01778,2e-05,2.22362]
[1779044891611,38.6,78246.19,15.5,0.01779,2e-05,2.22479]
[1779044896646,38.59,78247.65,15.5,0.01782,2e-05,2.22764]
[1779044901681,38.59,78248.7,15.5,0.01783,2e-05,2.22949]
[1779044906716,38.59,78249.16,15.5,0.01784,2e-05,2.22992]
[1779044908842,38.59,78249.39,15.5,0.01784,2e-05,2.23034]
[1779044909070,38.59,78249.39,15.5,0.01784,2e-05,2.23034]
[1779044909309,38.59,78253.66,15.5,0.01794,2e-05,2.24055]
[1779044916015,38.58,78258.08,15.5,0.01801,2e-05,2.24762]
[1779044921823,38.58,78257.78,15.5,0.01799,2e-05,2.2455]
[1779044926858,38.58,78254.61,15.5,0.01791,2e-05,2.23698]
[1779044931893,38.57,78253.44,15.5,0.01787,2e-05,2.23336]
[1779044936928,38.57,78254.2,15.5,0.01788,2e-05,2.23445]
[1779044941963,38.57,78247.3,15.5,0.01772,2e-05,2.21707]
[1779044946998,38.57,78246.48,15.5,0.0177,2e-05,2.2145]
[1779044952087,38.56,78242.41,15.5,0.0176,2e-05,2.20432]
[1779044952510,38.56,78242.58,15.5,0.01761,2e-05,2.20463]
[1779044953641,38.56,78241.8,15.5,0.01759,2e-05,2.20266]
[1779044953772,38.56,78241.8,15.5,0.01759,2e-05,2.20266]
[1779044963110,38.56,78233.59,15.5,0.0174,2e-05,2.18218]
[1779044968145,38.56,78232.61,15.5,0.01738,2e-05,2.17956]
[1779044969348,38.56,78232.61,15.5,0.01738,2e-05,2.17956]
[1779044979222,38.56,78228.32,15.5,0.01726,2e-05,2.16624]
[1779044982562,38.56,78227.6,15.5,0.01724,2e-05,2.16442]
[1779044991306,38.56,78227.97,15.5,0.01725,2e-05,2.16493]
[1779044996341,38.55,78228.11,15.5,0.01725,2e-05,2.16506]
[1779045001135,38.55,78228.04,15.5,0.01724,2e-05,2.16477]
[1779045001303,38.55,78228.04,15.5,0.01724,2e-05,2.16477]
[1779045004560,38.55,78216.6,15.5,0.01699,2e-05,2.1377]
[1779045004632,38.55,78216.6,15.5,0.01699,2e-05,2.1377]
[1779045004663,38.55,78216.61,15.5,0.01699,2e-05,2.13773]
[1779045005684,38.55,78216.61,15.5,0.01699,2e-05,2.13773]
[1779045006412,38.56,78209.3,15.5,0.01684,2e-05,2.12132]
[1779045011457,38.56,78220.34,15.5,0.01708,2e-05,2.14728]
[1779045016492,38.56,78222.03,15.5,0.01712,2e-05,2.1512]
[1779045017421,38.56,78222.03,15.5,0.01712,2e-05,2.1512]
[1779045023541,38.56,78221.99,15.5,0.01712,2e-05,2.15102]
[1779045028575,38.56,78221.84,15.5,0.01711,2e-05,2.15063]
[1779045034618,38.56,78222.15,15.5,0.0171,2e-05,2.14865]
[1779045039653,38.56,78222.25,15.5,0.0171,2e-05,2.1489]
[1779045044688,38.56,78222.16,15.5,0.0171,2e-05,2.14871]
[1779045049723,38.56,78222.32,15.5,0.0171,2e-05,2.14913]
[1779045054761,38.56,78220.81,15.5,0.01707,2e-05,2.14561]
[1779045059796,38.56,78209.93,15.5,0.01684,2e-05,2.12036]
[1779045064833,38.56,78217.84,15.5,0.01701,2e-05,2.13904]
[1779045069868,38.56,78217.4,15.5,0.017,2e-05,2.13811]
[1779045074903,38.56,78217.37,15.5,0.017,2e-05,2.13813]
[1779045080945,38.56,78216.98,15.5,0.017,2e-05,2.13731]
[1779045085980,38.56,78217.16,15.5,0.017,2e-05,2.1378]
[1779045092022,38.56,78216.97,15.5,0.01698,2e-05,2.13474]
[1779045097059,38.56,78216.95,15.5,0.01698,2e-05,2.13475]
[1779045102094,38.56,78214.33,15.5,0.01692,2e-05,2.12869]
[1779045109143,38.56,78214.63,15.5,0.01693,2e-05,2.12948]
[1779045114178,38.56,78214.72,15.5,0.01693,2e-05,2.12974]
[1779045119213,38.56,78214.5,15.5,0.01693,2e-05,2.12929]
[1779045124249,38.56,78214.18,15.5,0.01692,2e-05,2.12858]
[1779045129283,38.56,78210.74,15.5,0.01685,2e-05,2.12063]
[1779045134318,38.56,78208.25,15.5,0.01679,2e-05,2.11493]
[1779045140362,38.56,78208.12,15.5,0.01679,2e-05,2.11483]
[1779045145397,38.56,78208.15,15.5,0.0168,2e-05,2.11507]
[1779045150432,38.56,78207.9,15.5,0.01679,2e-05,2.11471]
[1779045155467,38.56,78207.9,15.5,0.01677,2e-05,2.11225]
[1779045160502,38.57,78207.81,15.5,0.01677,2e-05,2.11225]
[1779045165537,38.57,78212.27,15.5,0.01687,2e-05,2.12282]
[1779045170573,38.57,78214.04,15.5,0.01691,2e-05,2.12704]
[1779045174062,38.57,78213.86,15.5,0.01691,2e-05,2.12665]
[1779045174192,38.57,78213.86,15.5,0.01691,2e-05,2.12665]
[1779045179635,38.57,78213.03,15.5,0.01689,2e-05,2.12483]
[1779045185678,38.57,78213.02,15.5,0.01689,2e-05,2.12489]
[1779045190715,38.57,78213.05,15.5,0.01689,2e-05,2.12501]
[1779045195750,38.57,78213.37,15.5,0.0169,2e-05,2.12578]
[1779045201795,38.57,78213.19,15.5,0.01689,2e-05,2.12537]
[1779045206830,38.57,78215.15,15.5,0.01694,2e-05,2.12992]
[1779045211865,38.57,78215.84,15.5,0.01693,2e-05,2.12883]
[1779045216900,38.57,78216.48,15.5,0.01694,2e-05,2.1303]
[1779045221935,38.57,78216.54,15.5,0.01694,2e-05,2.13042]
[1779045227977,38.57,78216.61,15.5,0.01695,2e-05,2.13054]
[1779045235026,38.57,78215.97,15.5,0.01693,2e-05,2.12926]
[1779045240061,38.57,78216.46,15.5,0.01695,2e-05,2.13105]
[1779045246103,38.57,78212.23,15.5,0.01686,2e-05,2.1213]
[1779045252521,38.57,78212.28,15.5,0.01686,2e-05,2.12145]
[1779045252665,38.57,78212.28,15.5,0.01686,2e-05,2.12145]
[1779045253776,38.57,78212.23,15.5,0.01686,2e-05,2.1214]
[1779045253876,38.57,78212.23,15.5,0.01686,2e-05,2.1214]
[1779045260201,38.57,78212.24,15.5,0.01686,2e-05,2.12157]
[1779045267250,38.57,78212.17,15.5,0.01686,2e-05,2.1216]
[1779045278327,38.58,78212.19,15.5,0.01686,2e-05,2.12044]
[1779045283362,38.58,78226.9,15.5,0.01718,2e-05,2.15547]
[1779045288397,38.58,78231.73,15.5,0.01728,2e-05,2.16672]
[1779045291561,38.58,78233.69,15.5,0.01733,2e-05,2.17128]
[1779045291819,38.58,78234.32,15.5,0.01734,2e-05,2.17267]
[1779045292063,38.58,78234.32,15.5,0.01734,2e-05,2.17267]
[1779045297460,38.58,78233.86,15.5,0.01733,2e-05,2.17132]
[1779045302495,38.58,78232.75,15.5,0.0173,2e-05,2.16844]
[1779045304567,38.58,78232.74,15.5,0.0173,2e-05,2.16837]
[1779045304814,38.58,78232.38,15.5,0.01729,2e-05,2.16743]
[1779045310551,38.58,78233.6,15.5,0.01732,2e-05,2.17012]
[1779045315586,38.58,78234.68,15.5,0.01734,2e-05,2.17245]
[1779045320621,38.57,78234.89,15.5,0.01734,2e-05,2.17265]
[1779045325656,38.57,78234.62,15.5,0.01733,2e-05,2.17177]
[1779045327285,38.57,78234.54,15.5,0.01733,2e-05,2.17154]
[1779045327310,38.57,78234.54,15.5,0.01733,2e-05,2.17154]
[1779045329684,38.57,78221.4,15.5,0.01704,2e-05,2.14045]
[1779045334719,38.57,78221.26,15.5,0.01702,2e-05,2.13752]
[1779045340761,38.57,78220.95,15.5,0.01701,2e-05,2.13692]
[1779045345796,38.57,78220.95,15.5,0.01701,2e-05,2.13705]
[1779045347879,38.57,78220.95,15.5,0.01701,2e-05,2.13705]
[1779045351570,38.57,78217.94,15.5,0.01695,2e-05,2.13014]
[1779045356873,38.58,78218.49,15.5,0.01697,2e-05,2.13167]
[1779045361908,38.58,78217.89,15.5,0.01695,2e-05,2.13042]
[1779045368960,38.58,78218.7,15.5,0.01697,2e-05,2.13251]
[1779045374003,38.58,78226.68,15.5,0.01715,2e-05,2.15128]
[1779045379040,38.58,78229.93,15.5,0.01722,2e-05,2.15883]
[1779045385082,38.58,78229.76,15.5,0.01721,2e-05,2.15825]
[1779045391124,38.58,78230.41,15.5,0.0172,2e-05,2.1569]
[1779045393458,38.58,78230.27,15.5,0.0172,2e-05,2.15653]
[1779045393558,38.58,78230.27,15.5,0.0172,2e-05,2.15653]
[1779045393811,38.58,78230.27,15.5,0.0172,2e-05,2.15653]
[1779045399180,38.57,78223.83,15.5,0.01706,2e-05,2.14123]
[1779045404215,38.57,78223.68,15.5,0.01705,2e-05,2.14085]
[1779045410257,38.57,78223.83,15.5,0.01706,2e-05,2.14116]
[1779045415296,38.57,78222.93,15.5,0.01704,2e-05,2.13899]
[1779045421338,38.57,78223.35,15.5,0.01705,2e-05,2.13992]
[1779045424747,38.57,78223.4,15.5,0.01705,2e-05,2.14001]
[1779045424807,38.57,78223.4,15.5,0.01705,2e-05,2.14001]
[1779045434429,38.57,78223.02,15.5,0.01704,2e-05,2.13897]
[1779045439464,38.57,78218.71,15.5,0.01694,2e-05,2.12886]
[1779045447881,38.57,78219.02,15.5,0.01695,2e-05,2.12965]
[1779045453562,38.57,78218.55,15.5,0.01692,2e-05,2.12598]
[1779045458597,38.57,78216.49,15.5,0.01688,2e-05,2.12132]
[1779045464639,38.58,78215.78,15.5,0.01686,2e-05,2.11988]
[1779045469674,38.58,78215.85,15.5,0.01687,2e-05,2.12024]
[1779045475716,38.58,78215.78,15.5,0.01687,2e-05,2.12033]
[1779045480752,38.58,78215.86,15.5,0.01687,2e-05,2.12071]
[1779045485787,38.58,78217.83,15.5,0.01692,2e-05,2.12552]
[1779045491829,38.58,78218.23,15.5,0.01693,2e-05,2.12661]
[1779045496864,38.58,78218.52,15.5,0.01693,2e-05,2.12741]
[1779045501899,38.58,78218.52,15.5,0.01694,2e-05,2.12751]
[1779045506934,38.58,78218.65,15.5,0.01694,2e-05,2.12791]
[1779045511969,38.58,78218.4,15.5,0.01691,2e-05,2.12474]
[1779045522039,38.58,78218.65,15.5,0.01692,2e-05,2.12556]
[1779045536141,38.58,78218.75,15.5,0.01693,2e-05,2.12609]
[1779045541176,38.58,78218.5,15.5,0.01692,2e-05,2.12561]
[1779045546211,38.58,78218.22,15.5,0.01692,2e-05,2.12506]
[1779045551246,38.58,78218.09,15.5,0.01692,2e-05,2.12487]
[1779045552679,38.58,78218.09,15.5,0.01692,2e-05,2.12487]
[1779045552729,38.58,78218.09,15.5,0.01692,2e-05,2.12487]
[1779045553894,38.58,78218.2,15.5,0.01692,2e-05,2.12517]
[1779045554000,38.58,78218.2,15.5,0.01692,2e-05,2.12517]
[1779045562323,38.59,78218.56,15.5,0.01693,2e-05,2.1262]
[1779045567358,38.59,78219.7,15.5,0.01695,2e-05,2.12895]
[1779045574407,38.59,78222.9,15.5,0.017,2e-05,2.13387]
[1779045579442,38.59,78223.71,15.5,0.01702,2e-05,2.13578]
[1779045584477,38.59,78224.64,15.5,0.01704,2e-05,2.13796]
[1779045589512,38.59,78224.34,15.5,0.01703,2e-05,2.13725]
[1779045594547,38.59,78217.78,15.5,0.01689,2e-05,2.12195]
[1779045601596,38.59,78219.14,15.5,0.01692,2e-05,2.12529]
[1779045606631,38.59,78226.31,15.5,0.01708,2e-05,2.14213]
[1779045613682,38.59,78226.24,15.5,0.01708,2e-05,2.14192]
[1779045620731,38.59,78226.36,15.5,0.01708,2e-05,2.14216]
[1779045626773,38.59,78225.91,15.5,0.01707,2e-05,2.14107]
[1779045632815,38.59,78225.77,15.5,0.01704,2e-05,2.13802]
[1779045637850,38.59,78225.83,15.5,0.01705,2e-05,2.13815]
[1779045645906,38.59,78225.75,15.5,0.01704,2e-05,2.13796]
[1779045650941,38.59,78225.72,15.5,0.01704,2e-05,2.13789]
[1779045652955,38.59,78212.22,15.5,0.01675,2e-05,2.10641]
[1779045657991,38.59,78212.34,15.5,0.01676,2e-05,2.10696]
[1779045666559,38.59,78212.48,15.5,0.01676,2e-05,2.10744]
[1779045666808,38.59,78212.48,15.5,0.01676,2e-05,2.10744]
[1779045673098,38.59,78212.66,15.5,0.01677,2e-05,2.10847]
[1779045678133,38.59,78222.93,15.5,0.017,2e-05,2.13264]
[1779045683168,38.59,78222.91,15.5,0.017,2e-05,2.13264]
[1779045689210,38.59,78223.18,15.5,0.017,2e-05,2.13334]
[1779045696259,38.59,78224.1,15.5,0.017,2e-05,2.13289]
[1779045701294,38.59,78227.85,15.5,0.01708,2e-05,2.14173]
[1779045706329,38.59,78229.58,15.5,0.01712,2e-05,2.1458]
[1779045711364,38.59,78230.75,15.5,0.01715,2e-05,2.14851]
[1779045717076,38.59,78231.15,15.5,0.01715,2e-05,2.14941]
[1779045722448,38.59,78231.6,15.5,0.01716,2e-05,2.1504]
[1779045727484,38.59,78232.79,15.5,0.01719,2e-05,2.15314]
[1779045736547,38.59,78233.34,15.5,0.0172,2e-05,2.15428]
[1779045741582,38.59,78233.39,15.5,0.0172,2e-05,2.15431]
[1779045746619,38.59,78233.72,15.5,0.01721,2e-05,2.15501]
[1779045753668,38.59,78235.27,15.5,0.01722,2e-05,2.15583]
[1779045760717,38.59,78239.69,15.5,0.01731,2e-05,2.16615]
[1779045765752,38.59,78244.59,15.5,0.01742,2e-05,2.17757]
[1779045770787,38.59,78249.04,15.5,0.01751,2e-05,2.18792]
[1779045775823,38.59,78249.51,15.5,0.01752,2e-05,2.18872]
[1779045781864,38.58,78249.64,15.5,0.01752,2e-05,2.18868]
[1779045785063,38.58,78249.59,15.5,0.01752,2e-05,2.18845]
[1779045785162,38.58,78249.26,15.5,0.01751,2e-05,2.18755]
[1779045785879,38.58,78249.26,15.5,0.01751,2e-05,2.18755]
[1779045786058,38.58,78249.26,15.5,0.01751,2e-05,2.18755]
[1779045786159,38.58,78249.55,15.5,0.01752,2e-05,2.1882]
[1779045786308,38.58,78249.55,15.5,0.01752,2e-05,2.1882]
[1779045791934,38.58,78249.59,15.5,0.01752,2e-05,2.18803]
[1779045796969,38.58,78259.88,15.5,0.01774,2e-05,2.2125]
[1779045802004,38.58,78269.6,15.5,0.01796,2e-05,2.23555]
[1779045807040,38.58,78273.27,15.5,0.01803,2e-05,2.2438]
[1779045813082,38.57,78273.36,15.5,0.01801,2e-05,2.24033]
[1779045818117,38.57,78265.13,15.5,0.01781,2e-05,2.21962]
[1779045823152,38.57,78254.06,15.5,0.01756,2e-05,2.19239]
[1779045830201,38.57,78254.38,15.5,0.01756,2e-05,2.19261]
[1779045835236,38.56,78254.03,15.5,0.01755,2e-05,2.19135]
[1779045840271,38.56,78244.27,15.5,0.01733,2e-05,2.16766]
[1779045845306,38.56,78241.5,15.5,0.01727,2e-05,2.16086]
[1779045852741,38.56,78241.45,15.5,0.01727,2e-05,2.16066]
[1779045852742,38.56,78241.45,15.5,0.01727,2e-05,2.16066]
[1779045852772,38.56,78241.45,15.5,0.01727,2e-05,2.16066]
[1779045854022,38.56,78241.45,15.5,0.01726,2e-05,2.16048]
[1779045854130,38.56,78241.45,15.5,0.01726,2e-05,2.16048]
[1779045863432,38.56,78232.3,15.5,0.01706,2e-05,2.13873]
[1779045868467,38.56,78237.08,15.5,0.01717,2e-05,2.15]
[1779045873502,38.56,78237.42,15.5,0.01715,2e-05,2.14804]
[1779045881559,38.56,78234.64,15.5,0.01709,2e-05,2.14144]
[1779045885588,38.56,78222.13,15.5,0.01682,2e-05,2.11223]
[1779045887869,38.56,78222.2,15.5,0.01683,2e-05,2.11244]
[1779045893643,38.56,78208.44,15.5,0.01654,2e-05,2.08109]
[1779045896771,38.56,78206.41,15.5,0.0165,2e-05,2.07665]
[1779045902706,38.57,78216.82,15.5,0.01672,2e-05,2.10147]
[1779045908547,38.57,78218.92,15.5,0.01677,2e-05,2.10655]
[1779045913616,38.57,78219.72,15.5,0.01679,2e-05,2.10883]
[1779045913808,38.57,78219.72,15.5,0.01679,2e-05,2.10883]
[1779045914061,38.57,78219.72,15.5,0.01679,2e-05,2.10883]
[1779045915565,38.57,78220.93,15.5,0.01682,2e-05,2.11175]
[1779045915814,38.57,78220.93,15.5,0.01682,2e-05,2.11175]
[1779045922561,38.57,78221.98,15.5,0.01684,2e-05,2.11453]
[1779045922809,38.57,78221.98,15.5,0.01684,2e-05,2.11453]
[1779045929898,38.57,78220.2,15.5,0.01681,2e-05,2.11072]
[1779045934934,38.57,78220.36,15.5,0.0168,2e-05,2.10867]
[1779045940976,38.57,78219.5,15.5,0.01678,2e-05,2.107]
[1779045947019,38.58,78213.49,15.5,0.01666,2e-05,2.09348]
[1779045953061,38.58,78210.8,15.5,0.0166,2e-05,2.08777]
[1779045956187,38.58,78211.58,15.5,0.01662,2e-05,2.08975]
[1779045962124,38.58,78211.42,15.5,0.01662,2e-05,2.08998]
[1779045967160,38.58,78212.5,15.5,0.01665,2e-05,2.09288]
[1779045977420,38.59,78213.17,15.5,0.01667,2e-05,2.09522]
[1779045987299,38.59,78214.35,15.5,0.0167,2e-05,2.09875]
[1779045992334,38.59,78214.35,15.5,0.01669,2e-05,2.09643]
[1779045999383,38.59,78213.84,15.5,0.01668,2e-05,2.09577]
[1779046004418,38.59,78220.81,15.5,0.01683,2e-05,2.11231]
[1779046012474,38.6,78221.31,15.5,0.01685,2e-05,2.1138]
[1779046018516,38.6,78221.31,15.5,0.01685,2e-05,2.11406]
[1779046023551,38.6,78221.37,15.5,0.01685,2e-05,2.11442]
[1779046029593,38.6,78221.79,15.5,0.01686,2e-05,2.11567]
[1779046035637,38.6,78219.89,15.5,0.01683,2e-05,2.11153]
[1779046040672,38.6,78219.6,15.5,0.01682,2e-05,2.11112]
[1779046045707,38.6,78218.69,15.5,0.01681,2e-05,2.10928]
[1779046057793,38.6,78218.66,15.5,0.01679,2e-05,2.10721]
[1779046063836,38.61,78218.51,15.5,0.01679,2e-05,2.10721]
[1779046068872,38.61,78210.37,15.5,0.01662,2e-05,2.0887]
[1779046073907,38.61,78209.72,15.5,0.01661,2e-05,2.08765]
[1779046078942,38.61,78209.19,15.5,0.0166,2e-05,2.08686]
[1779046083977,38.61,78209.07,15.5,0.01661,2e-05,2.08701]
[1779046091026,38.62,78209.06,15.5,0.01661,2e-05,2.08756]
[1779046101096,38.62,78207.48,15.5,0.01658,2e-05,2.0847]
[1779046106131,38.62,78206.71,15.5,0.01657,2e-05,2.08336]
[1779046111166,38.62,78206.42,15.5,0.01655,2e-05,2.08047]
[1779046118215,38.62,78206.61,15.5,0.01656,2e-05,2.08153]
[1779046123250,38.63,78203.87,15.5,0.01651,2e-05,2.07569]
[1779046128285,38.63,78207.65,15.5,0.01659,2e-05,2.08492]
[1779046133328,38.63,78215.86,15.5,0.01677,2e-05,2.10429]
[1779046142391,38.63,78216.02,15.5,0.01678,2e-05,2.10517]
[1779046147426,38.63,78215.69,15.5,0.01677,2e-05,2.10469]
[1779046152790,38.63,78215.66,15.5,0.01678,2e-05,2.10493]
[1779046152844,38.63,78215.66,15.5,0.01678,2e-05,2.10493]
[1779046154159,38.64,78215.64,15.5,0.01678,2e-05,2.10501]
[1779046154326,38.64,78215.64,15.5,0.01678,2e-05,2.10501]
[1779046161485,38.64,78214.72,15.5,0.01676,2e-05,2.10333]
[1779046172459,38.64,78215.04,15.5,0.01677,2e-05,2.10451]
[1779046181664,38.64,78214.37,15.5,0.01674,2e-05,2.10111]
[1779046186699,38.64,78205.18,15.5,0.01655,2e-05,2.08016]
[1779046191734,38.64,78199.73,15.5,0.01644,2e-05,2.06815]
[1779046196770,38.65,78198.65,15.5,0.01642,2e-05,2.06619]
[1779046201805,38.65,78198.95,15.5,0.01643,2e-05,2.06738]
[1779046206840,38.65,78201.18,15.5,0.01649,2e-05,2.07294]
[1779046212885,38.65,78206.74,15.5,0.01661,2e-05,2.08615]
[1779046217922,38.65,78206.7,15.5,0.01661,2e-05,2.08641]
[1779046222957,38.66,78206.76,15.5,0.01661,2e-05,2.08691]
[1779046227992,38.66,78206.4,15.5,0.01661,2e-05,2.08643]
[1779046233028,38.66,78206.49,15.5,0.01659,2e-05,2.08431]
[1779046238063,38.66,78206.47,15.5,0.0166,2e-05,2.08464]
[1779046243098,38.66,78206.53,15.5,0.0166,2e-05,2.08516]
[1779046248133,38.66,78206.82,15.5,0.01661,2e-05,2.08622]
[1779046253168,38.66,78206.96,15.5,0.01662,2e-05,2.08691]
[1779046258203,38.67,78206.68,15.5,0.01662,2e-05,2.08661]
[1779046263238,38.67,78206.77,15.5,0.01662,2e-05,2.08716]
[1779046268624,38.67,78206.48,15.5,0.01662,2e-05,2.08675]
[1779046278343,38.67,78206.36,15.5,0.01662,2e-05,2.08715]
[1779046283378,38.67,78206.38,15.5,0.01662,2e-05,2.0875]
[1779046289420,38.67,78206.41,15.5,0.01663,2e-05,2.08791]
[1779046294455,38.67,78206.37,15.5,0.01661,2e-05,2.08544]
[1779046299490,38.68,78206.45,15.5,0.01661,2e-05,2.08591]
[1779046305532,38.68,78206.53,15.5,0.01662,2e-05,2.08644]
[1779046310567,38.68,78206.55,15.5,0.01662,2e-05,2.08676]
[1779046318623,38.68,78208.12,15.5,0.01666,2e-05,2.09085]
[1779046324666,38.68,78208.97,15.5,0.01668,2e-05,2.09307]
[1779046329701,38.68,78209.18,15.5,0.01669,2e-05,2.09376]
[1779046334736,38.68,78209.23,15.5,0.01669,2e-05,2.09407]
[1779046339771,38.68,78208.95,15.5,0.01668,2e-05,2.09363]
[1779046344806,38.68,78209.28,15.5,0.01669,2e-05,2.09459]
[1779046349841,38.69,78209.41,15.5,0.0167,2e-05,2.09508]
[1779046355210,38.69,78210.42,15.5,0.0167,2e-05,2.09489]
[1779046360918,38.69,78209.53,15.5,0.01668,2e-05,2.09309]
[1779046365953,38.69,78209.99,15.5,0.0167,2e-05,2.09441]
[1779046370988,38.69,78210.56,15.5,0.01671,2e-05,2.096]
[1779046376023,38.69,78210.49,15.5,0.01671,2e-05,2.09609]
[1779046381066,38.69,78209.88,15.5,0.0167,2e-05,2.09494]
[1779046387108,38.69,78209.93,15.5,0.01671,2e-05,2.09536]
[1779046392143,38.69,78204.32,15.5,0.01659,2e-05,2.08269]
[1779046396062,38.69,78204.26,15.5,0.01659,2e-05,2.08276]
[1779046396090,38.69,78204.26,15.5,0.01659,2e-05,2.08276]
[1779046402214,38.7,78203.23,15.5,0.01657,2e-05,2.08088]
[1779046407249,38.7,78202.43,15.5,0.01656,2e-05,2.0794]
[1779046412284,38.7,78202.62,15.5,0.01655,2e-05,2.07754]
[1779046418327,38.7,78202.78,15.5,0.01655,2e-05,2.07834]
[1779046424369,38.7,78202.57,15.5,0.01655,2e-05,2.07827]
[1779046431418,38.7,78205.81,15.5,0.01663,2e-05,2.08619]
[1779046438467,38.71,78209.93,15.5,0.01672,2e-05,2.09596]
[1779046443502,38.71,78210.05,15.5,0.01672,2e-05,2.09649]
[1779046448537,38.71,78209.39,15.5,0.01671,2e-05,2.09526]
[1779046452874,38.71,78210.01,15.5,0.01672,2e-05,2.09688]
[1779046452943,38.71,78209.87,15.5,0.01672,2e-05,2.09662]
[1779046454405,38.71,78210.05,15.5,0.01673,2e-05,2.09716]
[1779046454708,38.71,78210.05,15.5,0.01673,2e-05,2.09716]
[1779046460621,38.71,78208.5,15.5,0.0167,2e-05,2.09397]
[1779046465656,38.71,78208.55,15.5,0.0167,2e-05,2.09439]
[1779046470691,38.71,78205.12,15.5,0.01663,2e-05,2.08676]
[1779046475726,38.71,78202.16,15.5,0.01655,2e-05,2.07765]
[1779046482775,38.72,78201.83,15.5,0.01655,2e-05,2.07746]
[1779046487810,38.72,78204.15,15.5,0.0166,2e-05,2.08327]
[1779046492845,38.72,78203.63,15.5,0.01659,2e-05,2.08232]
[1779046497880,38.72,78197.37,15.5,0.01647,2e-05,2.06839]
[1779046500283,38.72,78196.73,15.5,0.01645,2e-05,2.0671]
[1779046505936,38.72,78196.99,15.5,0.01646,2e-05,2.0682]
[1779046510971,38.73,78197.58,15.5,0.01648,2e-05,2.06994]
[1779046517013,38.73,78197.96,15.5,0.01649,2e-05,2.07124]
[1779046522049,38.73,78192.31,15.5,0.01638,2e-05,2.05869]
[1779046527083,38.73,78200.53,15.5,0.01655,2e-05,2.07783]
[1779046532118,38.73,78200.9,15.5,0.01654,2e-05,2.07636]
[1779046537156,38.73,78200.95,15.5,0.01655,2e-05,2.07685]
[1779046542191,38.74,78201.37,15.5,0.01656,2e-05,2.07821]
[1779046547226,38.74,78201.32,15.5,0.01656,2e-05,2.07852]
[1779046552261,38.74,78203.25,15.5,0.01661,2e-05,2.08337]
[1779046559311,38.74,78203.44,15.5,0.01662,2e-05,2.08441]
[1779046564346,38.74,78203.36,15.5,0.01662,2e-05,2.08467]
[1779046569381,38.74,78203.21,15.5,0.01662,2e-05,2.08479]
[1779046574416,38.75,78203.34,15.5,0.01663,2e-05,2.08556]
[1779046579451,38.75,78203.2,15.5,0.01663,2e-05,2.08571]
[1779046584486,38.75,78203.01,15.5,0.01663,2e-05,2.08574]
[1779046589521,38.75,78202.98,15.5,0.01663,2e-05,2.08613]
[1779046594556,38.75,78202.78,15.5,0.01661,2e-05,2.08346]
[1779046599591,38.76,78202.78,15.5,0.01662,2e-05,2.08393]
[1779046605633,38.76,78202.99,15.5,0.01663,2e-05,2.08495]
[1779046606586,38.76,78202.99,15.5,0.01663,2e-05,2.08495]
[1779046611675,38.76,78217.3,15.5,0.01694,2e-05,2.11839]
[1779046616710,38.76,78217.52,15.5,0.01694,2e-05,2.11903]
[1779046621745,38.76,78217.07,15.5,0.01693,2e-05,2.11809]
[1779046627787,38.76,78218.61,15.5,0.01697,2e-05,2.12177]
[1779046632822,38.76,78216.59,15.5,0.01692,2e-05,2.11711]
[1779046636569,38.76,78216.33,15.5,0.01692,2e-05,2.11654]
[1779046638559,38.76,78216.23,15.5,0.01692,2e-05,2.11634]
[1779046638669,38.76,78216.23,15.5,0.01692,2e-05,2.11634]
[1779046647927,38.76,78217.59,15.5,0.01695,2e-05,2.11967]
[1779046653969,38.76,78217.71,15.5,0.01693,2e-05,2.11738]
[1779046660013,38.76,78217.93,15.5,0.01694,2e-05,2.11803]
[1779046665048,38.76,78217.83,15.5,0.01694,2e-05,2.11792]
[1779046674111,38.76,78217.7,15.5,0.01694,2e-05,2.11784]
[1779046679147,38.77,78217.78,15.5,0.01694,2e-05,2.11816]
[1779046684184,38.77,78215.25,15.5,0.01689,2e-05,2.11244]
[1779046689219,38.77,78215.12,15.5,0.01688,2e-05,2.11231]
[1779046698282,38.77,78214.38,15.5,0.01687,2e-05,2.11089]
[1779046703317,38.77,78213.73,15.5,0.01686,2e-05,2.10957]
[1779046706307,38.77,78213.94,15.5,0.01686,2e-05,2.11013]
[1779046706559,38.77,78213.94,15.5,0.01686,2e-05,2.11013]
[1779046713387,38.77,78214.11,15.5,0.01685,2e-05,2.10819]
[1779046718422,38.77,78223.56,15.5,0.01706,2e-05,2.13038]
[1779046723457,38.77,78223.35,15.5,0.01705,2e-05,2.12996]
[1779046728492,38.77,78221.86,15.5,0.01702,2e-05,2.12654]
[1779046738562,38.77,78222.74,15.5,0.01704,2e-05,2.12871]
[1779046743597,38.77,78222.61,15.5,0.01704,2e-05,2.12845]
[1779046750646,38.77,78223.46,15.5,0.01706,2e-05,2.13047]
[1779046752973,38.77,78223.99,15.5,0.01707,2e-05,2.13171]
[1779046753444,38.77,78224.06,15.5,0.01707,2e-05,2.13187]
[1779046754728,38.77,78223.86,15.5,0.01707,2e-05,2.1314]
[1779046755128,38.77,78223.86,15.5,0.01707,2e-05,2.1314]
[1779046761723,38.77,78223.96,15.5,0.01707,2e-05,2.13162]
[1779046767765,38.77,78224.06,15.5,0.01707,2e-05,2.13183]
[1779046772800,38.77,78224.02,15.5,0.01705,2e-05,2.12901]
[1779046777835,38.77,78226.58,15.5,0.0171,2e-05,2.13498]
[1779046784884,38.77,78231.17,15.5,0.0172,2e-05,2.14557]
[1779046789919,38.77,78238.42,15.5,0.01736,2e-05,2.16253]
[1779046794954,38.77,78238.61,15.5,0.01736,2e-05,2.16272]
[1779046796727,38.77,78238.65,15.5,0.01736,2e-05,2.16276]
[1779046796967,38.77,78238.65,15.5,0.01736,2e-05,2.16276]
[1779046796995,38.77,78238.65,15.5,0.01736,2e-05,2.16276]
[1779046799993,38.77,78261.69,15.5,0.01787,2e-05,2.21757]
[1779046801009,38.77,78261.69,15.5,0.01787,2e-05,2.21757]
[1779046805624,38.77,78269.58,15.5,0.01804,2e-05,2.23587]
[1779046805633,38.77,78269.58,15.5,0.01804,2e-05,2.23587]
[1779046811071,38.76,78269.55,15.5,0.01803,2e-05,2.23469]
[1779046816106,38.76,78269.33,15.5,0.01802,2e-05,2.23322]
[1779046818482,38.76,78270.08,15.5,0.01803,2e-05,2.23466]
[1779046818576,38.76,78270.08,15.5,0.01803,2e-05,2.23446]
[1779046819441,38.76,78270.08,15.5,0.01803,2e-05,2.23446]
[1779046819571,38.76,78270.08,15.5,0.01803,2e-05,2.23446]
[1779046819807,38.76,78270.08,15.5,0.01803,2e-05,2.23446]
[1779046820134,38.76,78270.16,15.5,0.01803,2e-05,2.23515]
[1779046823107,38.76,78270.49,15.5,0.01804,2e-05,2.23554]
[1779046823163,38.76,78270.49,15.5,0.01804,2e-05,2.23554]
[1779046825169,38.75,78293.98,15.5,0.01857,2e-05,2.29245]
[1779046827206,38.75,78290.94,15.5,0.0185,2e-05,2.28466]
[1779046827218,38.75,78290.94,15.5,0.0185,2e-05,2.28466]
[1779046833225,38.74,78296.28,15.5,0.01858,2e-05,2.29267]
[1779046838261,38.74,78300.66,15.5,0.01867,2e-05,2.30197]
[1779046842925,38.73,78308.0,15.5,0.01883,2e-05,2.31897]
[1779046843080,38.73,78308.0,15.5,0.01883,2e-05,2.31897]
[1779046843303,38.73,78324.88,15.5,0.01923,2e-05,2.36178]
[1779046843475,38.73,78324.88,15.5,0.01923,2e-05,2.36178]
[1779046843545,38.73,78324.88,15.5,0.01923,2e-05,2.36178]
[1779046844304,38.73,78341.06,15.5,0.01962,2e-05,2.40332]
[1779046847135,38.74,78342.8,15.5,0.01967,2e-05,2.408]
[1779046847138,38.74,78342.8,15.5,0.01967,2e-05,2.408]
[1779046847278,38.74,78342.8,15.5,0.01967,2e-05,2.408]
[1779046847622,38.74,78337.8,15.5,0.01957,2e-05,2.39759]
[1779046847685,38.74,78331.93,15.5,0.01943,2e-05,2.38259]
[1779046853368,38.72,78331.09,15.5,0.01934,2e-05,2.37364]
[1779046859410,38.71,78330.66,15.5,0.01931,2e-05,2.3699]
[1779046864445,38.67,78330.01,15.5,0.0192,2e-05,2.35863]
[1779046869480,38.6,78334.28,15.5,0.01911,2e-05,2.34942]
[1779046874515,38.58,78333.68,15.5,0.01904,2e-05,2.34262]
[1779046879550,38.57,78333.68,15.5,0.01903,2e-05,2.34081]
[1779046885592,38.56,78333.85,15.5,0.01901,2e-05,2.3391]
[1779046890627,38.55,78335.14,15.5,0.01903,2e-05,2.34062]
[1779046895662,38.55,78334.78,15.5,0.01898,2e-05,2.33512]
[1779046903718,38.54,78334.79,15.5,0.01895,2e-05,2.3325]
[1779046910767,38.53,78329.67,15.5,0.01881,2e-05,2.31736]
[1779046912781,38.53,78315.88,15.5,0.01848,2e-05,2.28239]
[1779046917817,38.52,78324.7,15.5,0.01867,2e-05,2.30309]
[1779046922852,38.52,78321.23,15.5,0.01858,2e-05,2.29313]
[1779046925873,38.51,78339.29,15.5,0.019,2e-05,2.33766]
[1779046930908,38.51,78347.39,15.5,0.01918,2e-05,2.35636]
[1779046935943,38.5,78350.01,15.5,0.01922,2e-05,2.36112]
[1779046940978,38.49,78350.64,15.5,0.01922,2e-05,2.36076]
[1779046944089,38.49,78377.03,15.5,0.01985,2e-05,2.42748]
[1779046949446,38.48,78368.55,15.5,0.01962,2e-05,2.40299]
[1779046955082,38.47,78370.05,15.5,0.01961,2e-05,2.40111]
[1779046960117,38.46,78364.66,15.5,0.01945,2e-05,2.38492]
[1779046965153,38.45,78355.59,15.5,0.01921,2e-05,2.35957]
[1779046970188,38.43,78353.33,15.5,0.0191,2e-05,2.34832]
[1779046975223,38.42,78353.86,15.5,0.0191,2e-05,2.34777]
[1779046980258,38.37,78347.79,15.5,0.01882,2e-05,2.31806]
[1779046985293,38.32,78348.08,15.5,0.0187,2e-05,2.30576]
[1779046991335,38.31,78348.08,15.5,0.01868,2e-05,2.3036]
[1779046996370,38.27,78354.47,15.5,0.01871,2e-05,2.3072]
[1779047001405,38.26,78356.22,15.5,0.01874,2e-05,2.31005]
[1779047006440,38.25,78356.5,15.5,0.01873,2e-05,2.30919]
[1779047007064,38.25,78356.5,15.5,0.01873,2e-05,2.30919]
[1779047007170,38.25,78356.5,15.5,0.01873,2e-05,2.30919]
[1779047007308,38.25,78356.5,15.5,0.01873,2e-05,2.30919]
[1779047007566,38.25,78354.3,15.5,0.01867,2e-05,2.30334]
[1779047013490,38.25,78350.64,15.5,0.01855,2e-05,2.28959]
[1779047022552,38.24,78350.88,15.5,0.01853,2e-05,2.28766]
[1779047027587,38.23,78350.71,15.5,0.01851,2e-05,2.28583]
[1779047032622,38.23,78350.78,15.5,0.0185,2e-05,2.28461]
[1779047037657,38.22,78357.09,15.5,0.01864,2e-05,2.29904]
[1779047042692,38.17,78359.62,15.5,0.01858,2e-05,2.29325]
[1779047047728,38.13,78360.17,15.5,0.01849,2e-05,2.2836]
[1779047052765,38.13,78360.0,15.5,0.01847,2e-05,2.28193]
[1779047057801,38.12,78355.38,15.5,0.01835,2e-05,2.26922]
[1779047062836,38.12,78353.71,15.5,0.0183,2e-05,2.26397]
[1779047068878,38.11,78353.17,15.5,0.01828,2e-05,2.26134]
[1779047073914,38.11,78353.21,15.5,0.01825,2e-05,2.25754]
[1779047079956,38.11,78353.11,15.5,0.01823,2e-05,2.25605]
[1779047084995,38.1,78353.17,15.5,0.01823,2e-05,2.25517]
[1779047090030,38.1,78353.1,15.5,0.01822,2e-05,2.25396]
[1779047095065,38.09,78353.6,15.5,0.01822,2e-05,2.25416]
[1779047100100,38.09,78349.92,15.5,0.01812,2e-05,2.24407]
[1779047105135,38.09,78353.69,15.5,0.0182,2e-05,2.25245]
[1779047110170,38.08,78353.03,15.5,0.01818,2e-05,2.24981]
[1779047115205,38.08,78350.32,15.5,0.0181,2e-05,2.24215]
[1779047120240,38.08,78341.74,15.5,0.0179,2e-05,2.22013]
[1779047125275,38.07,78340.03,15.5,0.01785,2e-05,2.21528]
[1779047126524,38.07,78340.03,15.5,0.01785,2e-05,2.21528]
[1779047126566,38.07,78340.03,15.5,0.01785,2e-05,2.21528]
[1779047127239,38.07,78339.27,15.5,0.01783,2e-05,2.21317]
[1779047127318,38.07,78339.27,15.5,0.01783,2e-05,2.21317]
[1779047127778,38.07,78336.36,15.5,0.01777,2e-05,2.20605]
[1779047130569,38.07,78335.36,15.5,0.01774,2e-05,2.2034]
[1779047133424,38.07,78334.34,15.5,0.01769,2e-05,2.19785]
[1779047139373,38.07,78322.87,15.5,0.01743,2e-05,2.16961]
[1779047144408,38.07,78322.58,15.5,0.01742,2e-05,2.16874]
[1779047147226,38.07,78322.65,15.5,0.01742,2e-05,2.16885]
[1779047147787,38.07,78323.07,15.5,0.01743,2e-05,2.16983]
[1779047155485,38.07,78323.32,15.5,0.01744,2e-05,2.17022]
[1779047160520,38.07,78323.92,15.5,0.01745,2e-05,2.17155]
[1779047166562,38.07,78331.46,15.5,0.01762,2e-05,2.1896]
[1779047171597,38.06,78331.5,15.5,0.01762,2e-05,2.18944]
[1779047172567,38.06,78331.5,15.5,0.01762,2e-05,2.18944]
[1779047173561,38.06,78331.7,15.5,0.01762,2e-05,2.18989]
[1779047173807,38.06,78331.77,15.5,0.01762,2e-05,2.19002]
[1779047175560,38.06,78331.77,15.5,0.01762,2e-05,2.19002]
[1779047175808,38.06,78331.59,15.5,0.01762,2e-05,2.18952]
[1779047178559,38.06,78333.22,15.5,0.01765,2e-05,2.19342]
[1779047178808,38.06,78333.42,15.5,0.01766,2e-05,2.19387]
[1779047184689,38.06,78331.88,15.5,0.01762,2e-05,2.18989]
[1779047189723,38.06,78331.91,15.5,0.01762,2e-05,2.18979]
[1779047194758,38.06,78332.07,15.5,0.0176,2e-05,2.18723]
[1779047199793,38.06,78330.92,15.5,0.01757,2e-05,2.18428]
[1779047206842,38.06,78331.88,15.5,0.01759,2e-05,2.18638]
[1779047211559,38.06,78333.48,15.5,0.01763,2e-05,2.19016]
[1779047211807,38.06,78333.65,15.5,0.01763,2e-05,2.19049]
[1779047216912,38.06,78333.93,15.5,0.01763,2e-05,2.19096]
[1779047221948,38.06,78346.67,15.5,0.01792,2e-05,2.22188]
[1779047227191,38.06,78348.29,15.5,0.01796,2e-05,2.22547]
[1779047233025,38.05,78349.28,15.5,0.01797,2e-05,2.2271]
[1779047240074,38.05,78350.91,15.5,0.018,2e-05,2.2302]
[1779047245109,38.05,78350.59,15.5,0.01799,2e-05,2.22872]
[1779047250144,38.04,78354.89,15.5,0.01808,2e-05,2.23858]
[1779047255179,38.04,78356.96,15.5,0.0181,2e-05,2.24011]
[1779047261316,38.04,78359.5,15.5,0.01815,2e-05,2.24572]
[1779047263235,38.04,78385.12,15.5,0.01875,2e-05,2.30924]
[1779047265315,38.03,78387.16,15.5,0.01879,2e-05,2.31414]
[1779047269277,38.03,78374.82,15.5,0.01849,2e-05,2.28159]
[1779047274567,38.03,78375.53,15.5,0.01849,2e-05,2.28244]
[1779047282373,37.99,78374.89,15.5,0.01838,2e-05,2.27049]
[1779047288415,37.96,78371.19,15.5,0.01823,2e-05,2.25425]
[1779047294458,37.96,78371.27,15.5,0.01822,2e-05,2.25331]
[1779047299492,37.95,78371.55,15.5,0.01822,2e-05,2.25307]
[1779047304527,37.95,78371.71,15.5,0.01821,2e-05,2.25254]
[1779047310569,37.94,78371.69,15.5,0.0182,2e-05,2.25139]
[1779047315604,37.93,78377.53,15.5,0.01829,2e-05,2.26055]
[1779047321646,37.9,78377.54,15.5,0.01822,2e-05,2.25277]
[1779047326681,37.9,78386.21,15.5,0.01841,2e-05,2.27363]
[1779047331716,37.9,78395.45,15.5,0.01862,2e-05,2.29587]
[1779047336751,37.89,78385.8,15.5,0.01838,2e-05,2.27018]
[1779047341786,37.89,78386.55,15.5,0.01839,2e-05,2.27104]
[1779047346822,37.87,78379.04,15.5,0.01816,2e-05,2.24665]
[1779047351858,37.85,78392.7,15.5,0.01844,2e-05,2.27709]
[1779047356929,37.85,78396.07,15.5,0.01852,2e-05,2.28471]
[1779047362936,37.84,78395.27,15.5,0.01848,2e-05,2.28116]
[1779047368832,37.84,78396.72,15.5,0.01851,2e-05,2.28402]
[1779047371914,37.84,78397.39,15.5,0.01852,2e-05,2.28492]
[1779047373339,37.84,78397.3,15.5,0.01849,2e-05,2.28165]
[1779047375258,37.84,78398.7,15.5,0.01852,2e-05,2.28481]
[1779047376221,37.83,78401.52,15.5,0.01859,2e-05,2.29176]
[1779047376289,37.83,78401.52,15.5,0.01859,2e-05,2.29176]
[1779047383076,37.83,78402.37,15.5,0.01859,2e-05,2.29233]
[1779047388111,37.83,78402.72,15.5,0.01859,2e-05,2.29229]
[1779047390803,37.82,78401.98,15.5,0.01857,2e-05,2.29023]
[1779047400195,37.82,78403.97,15.5,0.0186,2e-05,2.29334]
[1779047405777,37.81,78403.82,15.5,0.01859,2e-05,2.29226]
[1779047410669,37.81,78413.0,15.5,0.0188,2e-05,2.31475]
[1779047411137,37.81,78413.16,15.5,0.0188,2e-05,2.31495]
[1779047411144,37.81,78413.16,15.5,0.0188,2e-05,2.31495]
[1779047411596,37.81,78413.16,15.5,0.0188,2e-05,2.31495]
[1779047411602,37.81,78413.16,15.5,0.0188,2e-05,2.31495]
[1779047412013,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047412021,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047412453,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047412469,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047412876,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047412882,37.81,78413.38,15.5,0.01881,2e-05,2.3153]
[1779047413314,37.81,78413.77,15.5,0.01881,2e-05,2.31608]
[1779047413321,37.81,78413.77,15.5,0.01881,2e-05,2.31608]
[1779047413765,37.81,78413.77,15.5,0.01881,2e-05,2.31608]
[1779047413773,37.81,78413.77,15.5,0.01881,2e-05,2.31608]
[1779047414205,37.81,78413.6,15.5,0.01881,2e-05,2.3152]
[1779047414212,37.81,78413.6,15.5,0.01881,2e-05,2.3152]
[1779047414614,37.81,78413.6,15.5,0.01881,2e-05,2.3152]
[1779047414620,37.81,78413.6,15.5,0.01881,2e-05,2.3152]
[1779047415022,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047415033,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047415439,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047415448,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047415860,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047415871,37.81,78415.09,15.5,0.01884,2e-05,2.31901]
[1779047416311,37.81,78416.61,15.5,0.01887,2e-05,2.32243]
[1779047416318,37.81,78416.61,15.5,0.01887,2e-05,2.32243]
[1779047416763,37.81,78416.61,15.5,0.01887,2e-05,2.32243]
[1779047416772,37.81,78416.61,15.5,0.01887,2e-05,2.32243]
[1779047417189,37.81,78417.95,15.5,0.01891,2e-05,2.32587]
[1779047417196,37.81,78417.95,15.5,0.01891,2e-05,2.32587]
[1779047417636,37.81,78417.95,15.5,0.01891,2e-05,2.32587]
[1779047417643,37.81,78417.95,15.5,0.01891,2e-05,2.32587]
[1779047418071,37.8,78418.03,15.5,0.01891,2e-05,2.32583]
[1779047418078,37.8,78418.03,15.5,0.01891,2e-05,2.32583]
[1779047418511,37.8,78418.03,15.5,0.01891,2e-05,2.32583]
[1779047418517,37.8,78418.03,15.5,0.01891,2e-05,2.32583]
[1779047418952,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047418960,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047419392,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047419399,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047419819,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047419826,37.8,78418.24,15.5,0.01891,2e-05,2.32612]
[1779047420262,37.8,78418.12,15.5,0.0189,2e-05,2.32531]
[1779047420269,37.8,78418.12,15.5,0.0189,2e-05,2.32531]
[1779047420678,37.8,78418.12,15.5,0.0189,2e-05,2.32531]
[1779047420685,37.8,78418.12,15.5,0.0189,2e-05,2.32531]
[1779047421092,37.8,78417.76,15.5,0.01889,2e-05,2.32438]
[1779047421099,37.8,78417.76,15.5,0.01889,2e-05,2.32438]
[1779047421508,37.8,78417.76,15.5,0.01889,2e-05,2.32438]
[1779047421515,37.8,78417.76,15.5,0.01889,2e-05,2.32438]
[1779047421927,37.8,78417.76,15.5,0.01889,2e-05,2.32438]
[1779047421934,37.8,78417.74,15.5,0.01889,2e-05,2.32408]
[1779047422351,37.8,78417.74,15.5,0.01889,2e-05,2.32408]
[1779047422360,37.8,78417.74,15.5,0.01889,2e-05,2.32408]
[1779047422760,37.8,78417.74,15.5,0.01889,2e-05,2.32408]
[1779047422766,37.8,78417.74,15.5,0.01889,2e-05,2.32408]
[1779047423174,37.8,78417.34,15.5,0.01888,2e-05,2.32255]
[1779047423181,37.8,78417.34,15.5,0.01888,2e-05,2.32255]
[1779047423597,37.8,78417.34,15.5,0.01888,2e-05,2.32255]
[1779047423604,37.8,78417.34,15.5,0.01888,2e-05,2.32255]
[1779047424016,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047424024,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047424462,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047424469,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047424876,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047424883,37.8,78418.08,15.5,0.01889,2e-05,2.32445]
[1779047425304,37.8,78417.32,15.5,0.01887,2e-05,2.32224]
[1779047425310,37.8,78417.32,15.5,0.01887,2e-05,2.32224]
[1779047425734,37.8,78417.32,15.5,0.01887,2e-05,2.32224]
[1779047425742,37.8,78417.32,15.5,0.01887,2e-05,2.32224]
[1779047426142,37.8,78417.92,15.5,0.01888,2e-05,2.32352]
[1779047426151,37.8,78417.92,15.5,0.01888,2e-05,2.32352]
[1779047426578,37.8,78417.92,15.5,0.01888,2e-05,2.32352]
[1779047426585,37.8,78417.92,15.5,0.01888,2e-05,2.32352]
[1779047427018,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427025,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427464,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427470,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427836,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427877,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427895,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047427912,37.8,78417.81,15.5,0.01888,2e-05,2.32298]
[1779047428343,37.79,78417.64,15.5,0.01887,2e-05,2.32203]
[1779047428351,37.79,78417.64,15.5,0.01887,2e-05,2.32203]
[1779047428771,37.79,78417.64,15.5,0.01887,2e-05,2.32203]
[1779047428779,37.79,78417.64,15.5,0.01887,2e-05,2.32203]
[1779047429231,37.79,78416.74,15.5,0.01885,2e-05,2.31972]
[1779047429239,37.79,78416.74,15.5,0.01885,2e-05,2.31972]
[1779047429661,37.79,78416.74,15.5,0.01885,2e-05,2.31972]
[1779047429670,37.79,78416.74,15.5,0.01885,2e-05,2.31972]
[1779047430077,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047430083,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047430488,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047430495,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047430901,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047430908,37.79,78417.06,15.5,0.01885,2e-05,2.32028]
[1779047431309,37.79,78417.89,15.5,0.01887,2e-05,2.32188]
[1779047431317,37.79,78417.89,15.5,0.01887,2e-05,2.32188]
[1779047431737,37.79,78417.89,15.5,0.01887,2e-05,2.32188]
[1779047431744,37.79,78417.89,15.5,0.01887,2e-05,2.32188]
[1779047432166,37.79,78418.43,15.5,0.01886,2e-05,2.32039]
[1779047432172,37.79,78418.43,15.5,0.01886,2e-05,2.32039]
[1779047432624,37.79,78418.43,15.5,0.01886,2e-05,2.32039]
[1779047432631,37.79,78418.43,15.5,0.01886,2e-05,2.32039]
[1779047432701,37.79,78418.43,15.5,0.01886,2e-05,2.32039]
[1779047438461,37.78,78422.0,15.5,0.01893,2e-05,2.32762]
[1779047443496,37.78,78422.04,15.5,0.01891,2e-05,2.32632]
[1779047447824,37.78,78422.56,15.5,0.01892,2e-05,2.32681]
[1779047447872,37.78,78422.56,15.5,0.01892,2e-05,2.32681]
[1779047454573,37.77,78422.27,15.5,0.01889,2e-05,2.32387]
[1779047461625,37.76,78421.09,15.5,0.01885,2e-05,2.31898]
[1779047466660,37.76,78421.3,15.5,0.01884,2e-05,2.31824]
[1779047471695,37.75,78430.56,15.5,0.01905,2e-05,2.34073]
[1779047473180,37.75,78432.33,15.5,0.01909,2e-05,2.34501]
[1779047473588,37.75,78432.33,15.5,0.01909,2e-05,2.34501]
[1779047473601,37.75,78432.33,15.5,0.01909,2e-05,2.34501]
[1779047474011,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047474018,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047474525,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047474532,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047474956,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047474963,37.75,78432.33,15.5,0.01909,2e-05,2.34471]
[1779047475450,37.75,78432.19,15.5,0.01908,2e-05,2.34405]
[1779047475457,37.75,78432.19,15.5,0.01908,2e-05,2.34405]
[1779047475875,37.75,78432.19,15.5,0.01908,2e-05,2.34405]
[1779047475882,37.75,78432.19,15.5,0.01908,2e-05,2.34405]
[1779047476338,37.75,78431.69,15.5,0.01906,2e-05,2.34216]
[1779047476345,37.75,78431.69,15.5,0.01906,2e-05,2.34216]
[1779047476808,37.75,78431.69,15.5,0.01906,2e-05,2.34216]
[1779047476815,37.75,78431.69,15.5,0.01906,2e-05,2.34216]
[1779047477259,37.75,78431.76,15.5,0.01907,2e-05,2.34234]
[1779047477266,37.75,78431.76,15.5,0.01907,2e-05,2.34234]
[1779047477704,37.75,78431.76,15.5,0.01907,2e-05,2.34234]
[1779047477721,37.75,78431.76,15.5,0.01907,2e-05,2.34234]
[1779047478130,37.74,78431.8,15.5,0.01906,2e-05,2.34215]
[1779047478137,37.74,78431.8,15.5,0.01906,2e-05,2.34215]
[1779047478594,37.74,78431.8,15.5,0.01906,2e-05,2.34215]
[1779047478602,37.74,78431.8,15.5,0.01906,2e-05,2.34215]
[1779047479021,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047479027,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047479443,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047479452,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047479877,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047479884,37.74,78439.27,15.5,0.01924,2e-05,2.36121]
[1779047480370,37.74,78440.66,15.5,0.01927,2e-05,2.36419]
[1779047480377,37.74,78440.66,15.5,0.01927,2e-05,2.36419]
[1779047480816,37.74,78440.66,15.5,0.01927,2e-05,2.36419]
[1779047480824,37.74,78440.66,15.5,0.01927,2e-05,2.36419]
[1779047481259,37.74,78440.55,15.5,0.01927,2e-05,2.3639]
[1779047481266,37.74,78440.55,15.5,0.01927,2e-05,2.3639]
[1779047481698,37.74,78440.55,15.5,0.01927,2e-05,2.3639]
[1779047481705,37.74,78440.55,15.5,0.01927,2e-05,2.3639]
[1779047482117,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482125,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482530,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482537,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482983,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482990,37.74,78435.27,15.5,0.01914,2e-05,2.34986]
[1779047482773,37.74,78422.88,15.5,0.01883,2e-05,2.31759]
[1779047483425,37.74,78422.88,15.5,0.01883,2e-05,2.31759]
[1779047483433,37.74,78422.88,15.5,0.01883,2e-05,2.31759]
[1779047483881,37.74,78422.88,15.5,0.01883,2e-05,2.31759]
[1779047483887,37.74,78422.88,15.5,0.01883,2e-05,2.31759]
[1779047484312,37.74,78425.86,15.5,0.0189,2e-05,2.32467]
[1779047484319,37.74,78425.86,15.5,0.0189,2e-05,2.32467]
[1779047484736,37.74,78425.86,15.5,0.0189,2e-05,2.32467]
[1779047484744,37.74,78425.86,15.5,0.0189,2e-05,2.32467]
[1779047485194,37.74,78425.92,15.5,0.0189,2e-05,2.32482]
[1779047485201,37.74,78425.92,15.5,0.0189,2e-05,2.32482]
[1779047485628,37.74,78425.92,15.5,0.0189,2e-05,2.32482]
[1779047485636,37.74,78425.92,15.5,0.0189,2e-05,2.32482]
[1779047486039,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047486045,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047486483,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047486489,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047486902,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047486909,37.73,78425.57,15.5,0.01889,2e-05,2.32365]
[1779047487346,37.73,78425.44,15.5,0.01888,2e-05,2.32278]
[1779047487354,37.73,78425.44,15.5,0.01888,2e-05,2.32278]
[1779047487769,37.73,78425.44,15.5,0.01888,2e-05,2.32278]
[1779047487776,37.73,78425.44,15.5,0.01888,2e-05,2.32278]
[1779047488179,37.73,78425.69,15.5,0.01889,2e-05,2.32342]
[1779047488185,37.73,78425.69,15.5,0.01889,2e-05,2.32342]
[1779047488602,37.73,78425.69,15.5,0.01889,2e-05,2.32342]
[1779047488610,37.73,78425.69,15.5,0.01889,2e-05,2.32342]
[1779047489020,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047489026,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047489519,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047489526,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047489954,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047489961,37.73,78425.61,15.5,0.01888,2e-05,2.32294]
[1779047490368,37.73,78425.61,15.5,0.01888,2e-05,2.32267]
[1779047490374,37.73,78425.61,15.5,0.01888,2e-05,2.32267]
[1779047490823,37.73,78425.61,15.5,0.01888,2e-05,2.32267]
[1779047490832,37.73,78425.61,15.5,0.01888,2e-05,2.32267]
[1779047491261,37.73,78425.05,15.5,0.01886,2e-05,2.32069]
[1779047491268,37.73,78425.05,15.5,0.01886,2e-05,2.32069]
[1779047491739,37.73,78425.05,15.5,0.01886,2e-05,2.32069]
[1779047491746,37.73,78425.05,15.5,0.01886,2e-05,2.32069]
[1779047492152,37.73,78425.08,15.5,0.01884,2e-05,2.31789]
[1779047492158,37.73,78425.08,15.5,0.01884,2e-05,2.31789]
[1779047492577,37.73,78425.08,15.5,0.01884,2e-05,2.31789]
[1779047492584,37.73,78425.08,15.5,0.01884,2e-05,2.31789]
[1779047493016,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047493025,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047493484,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047493490,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047493925,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047493933,37.73,78423.88,15.5,0.01881,2e-05,2.31455]
[1779047494379,37.73,78423.37,15.5,0.01879,2e-05,2.31298]
[1779047494387,37.73,78423.37,15.5,0.01879,2e-05,2.31298]
[1779047494817,37.73,78423.37,15.5,0.01879,2e-05,2.31298]
[1779047494824,37.73,78423.37,15.5,0.01879,2e-05,2.31298]
[1779047495188,37.72,78422.59,15.5,0.01877,2e-05,2.31046]
[1779047499342,37.72,78422.83,15.5,0.01877,2e-05,2.3103]
[1779047504420,37.72,78421.53,15.5,0.01872,2e-05,2.30544]
[1779047504836,37.72,78421.53,15.5,0.01872,2e-05,2.30544]
[1779047504843,37.72,78421.53,15.5,0.01872,2e-05,2.30544]
[1779047505317,37.72,78421.89,15.5,0.01873,2e-05,2.30611]
[1779047505324,37.72,78421.89,15.5,0.01873,2e-05,2.30611]
[1779047505763,37.72,78421.89,15.5,0.01873,2e-05,2.30611]
[1779047505771,37.72,78421.89,15.5,0.01873,2e-05,2.30611]
[1779047506191,37.71,78421.92,15.5,0.01873,2e-05,2.30593]
[1779047506198,37.71,78421.92,15.5,0.01873,2e-05,2.30593]
[1779047506630,37.71,78421.92,15.5,0.01873,2e-05,2.30593]
[1779047506637,37.71,78421.92,15.5,0.01873,2e-05,2.30593]
[1779047507092,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047507099,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047507513,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047507520,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047507982,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047507989,37.71,78422.21,15.5,0.01873,2e-05,2.30642]
[1779047508578,37.71,78422.2,15.5,0.01873,2e-05,2.30613]
[1779047508584,37.71,78422.2,15.5,0.01873,2e-05,2.30613]
[1779047509008,37.71,78422.2,15.5,0.01873,2e-05,2.30613]
[1779047509016,37.71,78422.2,15.5,0.01873,2e-05,2.30613]
[1779047509498,37.71,78422.46,15.5,0.01873,2e-05,2.30654]
[1779047509505,37.71,78422.46,15.5,0.01873,2e-05,2.30654]
[1779047509968,37.71,78422.46,15.5,0.01873,2e-05,2.30654]
[1779047509976,37.71,78422.46,15.5,0.01873,2e-05,2.30654]
[1779047510376,37.71,78422.16,15.5,0.01872,2e-05,2.30552]
[1779047510383,37.71,78422.16,15.5,0.01872,2e-05,2.30552]
[1779047510810,37.71,78422.16,15.5,0.01872,2e-05,2.30552]
[1779047510817,37.71,78422.16,15.5,0.01872,2e-05,2.30552]
[1779047511261,37.71,78422.22,15.5,0.01872,2e-05,2.30542]
[1779047511268,37.71,78422.22,15.5,0.01872,2e-05,2.30542]
[1779047511698,37.71,78422.22,15.5,0.01872,2e-05,2.30542]
[1779047511704,37.71,78422.22,15.5,0.01872,2e-05,2.30542]
[1779047512151,37.71,78422.19,15.5,0.01872,2e-05,2.30509]
[1779047512158,37.71,78422.19,15.5,0.01872,2e-05,2.30509]
[1779047512617,37.71,78422.19,15.5,0.01872,2e-05,2.30509]
[1779047512625,37.71,78422.19,15.5,0.01872,2e-05,2.30509]
[1779047513069,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047513076,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047513481,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047513488,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047513916,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047513922,37.71,78422.11,15.5,0.01871,2e-05,2.30463]
[1779047514324,37.71,78423.21,15.5,0.01874,2e-05,2.30719]
[1779047514330,37.71,78423.21,15.5,0.01874,2e-05,2.30719]
[1779047514746,37.71,78423.21,15.5,0.01874,2e-05,2.30719]
[1779047514753,37.71,78423.21,15.5,0.01874,2e-05,2.30719]
[1779047515179,37.71,78422.3,15.5,0.01871,2e-05,2.3046]
[1779047515186,37.71,78422.3,15.5,0.01871,2e-05,2.3046]
[1779047515631,37.71,78422.3,15.5,0.01871,2e-05,2.3046]
[1779047515639,37.71,78422.3,15.5,0.01871,2e-05,2.3046]
[1779047516072,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047516079,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047516532,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047516539,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047516970,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047516977,37.7,78422.4,15.5,0.01871,2e-05,2.30461]
[1779047517380,37.7,78422.66,15.5,0.01872,2e-05,2.30502]
[1779047517388,37.7,78422.66,15.5,0.01872,2e-05,2.30502]
[1779047517799,37.7,78422.66,15.5,0.01872,2e-05,2.30502]
[1779047517806,37.7,78422.66,15.5,0.01872,2e-05,2.30502]
[1779047518258,37.7,78422.65,15.5,0.01871,2e-05,2.30474]
[1779047518266,37.7,78422.65,15.5,0.01871,2e-05,2.30474]
[1779047518742,37.7,78422.65,15.5,0.01871,2e-05,2.30474]
[1779047518749,37.7,78422.65,15.5,0.01871,2e-05,2.30474]
[1779047519221,37.7,78422.79,15.5,0.01871,2e-05,2.30484]
[1779047519227,37.7,78422.79,15.5,0.01871,2e-05,2.30484]
[1779047519631,37.7,78422.79,15.5,0.01871,2e-05,2.30484]
[1779047519638,37.7,78422.79,15.5,0.01871,2e-05,2.30484]
[1779047520093,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047520099,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047520524,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047520532,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047520935,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047520941,37.7,78422.47,15.5,0.0187,2e-05,2.30377]
[1779047521364,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047521371,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047521774,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047521781,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047522231,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047522238,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047522799,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047522805,37.7,78422.44,15.5,0.0187,2e-05,2.30345]
[1779047523212,37.7,78421.6,15.5,0.01868,2e-05,2.30105]
[1779047523221,37.7,78421.6,15.5,0.01868,2e-05,2.30105]
[1779047523640,37.7,78421.6,15.5,0.01868,2e-05,2.30105]
[1779047523647,37.7,78421.6,15.5,0.01868,2e-05,2.30105]
[1779047524072,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047524079,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047524528,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047524535,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047524967,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047524973,37.7,78421.95,15.5,0.01868,2e-05,2.30169]
[1779047525395,37.7,78422.56,15.5,0.0187,2e-05,2.303]
[1779047525403,37.7,78422.56,15.5,0.0187,2e-05,2.303]
[1779047525834,37.7,78422.56,15.5,0.0187,2e-05,2.303]
[1779047525841,37.7,78422.56,15.5,0.0187,2e-05,2.303]
[1779047526289,37.7,78422.84,15.5,0.0187,2e-05,2.30346]
[1779047526296,37.7,78422.84,15.5,0.0187,2e-05,2.30346]
[1779047526481,37.7,78422.84,15.5,0.0187,2e-05,2.30346]
[1779047532120,37.69,78422.19,15.5,0.01867,2e-05,2.30005]
[1779047535675,37.69,78422.29,15.5,0.01867,2e-05,2.2998]
[1779047536082,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047536088,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047536495,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047536502,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047536913,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047536920,37.69,78422.29,15.5,0.01866,2e-05,2.29956]
[1779047537387,37.69,78422.26,15.5,0.01866,2e-05,2.29898]
[1779047537394,37.69,78422.26,15.5,0.01866,2e-05,2.29898]
[1779047537814,37.69,78422.26,15.5,0.01866,2e-05,2.29898]
[1779047537821,37.69,78422.26,15.5,0.01866,2e-05,2.29898]
[1779047538266,37.69,78422.1,15.5,0.01866,2e-05,2.29857]
[1779047538273,37.69,78422.1,15.5,0.01866,2e-05,2.29857]
[1779047538734,37.69,78422.1,15.5,0.01866,2e-05,2.29857]
[1779047538740,37.69,78422.1,15.5,0.01866,2e-05,2.29857]
[1779047539207,37.68,78422.13,15.5,0.01865,2e-05,2.2984]
[1779047539215,37.68,78422.13,15.5,0.01865,2e-05,2.2984]
[1779047539635,37.68,78422.13,15.5,0.01865,2e-05,2.2984]
[1779047539641,37.68,78422.13,15.5,0.01865,2e-05,2.2984]
[1779047540076,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047540083,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047540485,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047540493,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047540957,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047540964,37.68,78422.13,15.5,0.01865,2e-05,2.29815]
[1779047541368,37.68,78422.13,15.5,0.01865,2e-05,2.29766]
[1779047541375,37.68,78422.13,15.5,0.01865,2e-05,2.29766]
[1779047541877,37.68,78422.13,15.5,0.01865,2e-05,2.29766]
[1779047541884,37.68,78422.13,15.5,0.01865,2e-05,2.29766]
[1779047542359,37.68,78422.13,15.5,0.01864,2e-05,2.29741]
[1779047542366,37.68,78422.13,15.5,0.01864,2e-05,2.29741]
[1779047542809,37.68,78422.13,15.5,0.01864,2e-05,2.29741]
[1779047542816,37.68,78422.13,15.5,0.01864,2e-05,2.29741]
[1779047543248,37.68,78421.96,15.5,0.01864,2e-05,2.29698]
[1779047543256,37.68,78421.96,15.5,0.01864,2e-05,2.29698]
[1779047543731,37.68,78421.96,15.5,0.01864,2e-05,2.29698]
[1779047543738,37.68,78421.96,15.5,0.01864,2e-05,2.29698]
[1779047544183,37.68,78421.96,15.5,0.01864,2e-05,2.29673]
[1779047544190,37.68,78421.96,15.5,0.01864,2e-05,2.29673]
[1779047544662,37.68,78421.96,15.5,0.01864,2e-05,2.29673]
[1779047544669,37.68,78421.96,15.5,0.01864,2e-05,2.29673]
[1779047545076,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047545084,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047545536,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047545543,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047545953,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047545960,37.68,78421.96,15.5,0.01864,2e-05,2.29649]
[1779047546369,37.68,78422.32,15.5,0.01864,2e-05,2.29691]
[1779047546376,37.68,78422.32,15.5,0.01864,2e-05,2.29691]
[1779047546786,37.68,78422.32,15.5,0.01864,2e-05,2.29691]
[1779047546792,37.68,78422.32,15.5,0.01864,2e-05,2.29691]
[1779047547226,37.68,78422.63,15.5,0.01865,2e-05,2.2977]
[1779047547233,37.68,78422.63,15.5,0.01865,2e-05,2.2977]
[1779047547705,37.68,78422.63,15.5,0.01865,2e-05,2.2977]
[1779047547712,37.68,78422.63,15.5,0.01865,2e-05,2.2977]
[1779047548161,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047548168,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047548603,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047548611,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047549017,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047549025,37.68,78422.63,15.5,0.01864,2e-05,2.29745]
[1779047549466,37.67,78422.71,15.5,0.01864,2e-05,2.29715]
[1779047549472,37.67,78422.71,15.5,0.01864,2e-05,2.29715]
[1779047549875,37.67,78422.71,15.5,0.01864,2e-05,2.29715]
[1779047549882,37.67,78422.71,15.5,0.01864,2e-05,2.29715]
[1779047550392,37.67,78422.86,15.5,0.01865,2e-05,2.29754]
[1779047550399,37.67,78422.86,15.5,0.01865,2e-05,2.29754]
[1779047550830,37.67,78422.86,15.5,0.01865,2e-05,2.29754]
[1779047550836,37.67,78422.86,15.5,0.01865,2e-05,2.29754]
[1779047551253,37.67,78423.0,15.5,0.01865,2e-05,2.29764]
[1779047551260,37.67,78423.0,15.5,0.01865,2e-05,2.29764]
[1779047551668,37.67,78423.0,15.5,0.01865,2e-05,2.29764]
[1779047551675,37.67,78423.0,15.5,0.01865,2e-05,2.29764]
[1779047552079,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047552086,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047552582,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047552589,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047553019,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047553026,37.67,78422.86,15.5,0.01862,2e-05,2.29418]
[1779047553513,37.67,78422.64,15.5,0.01861,2e-05,2.29337]
[1779047553520,37.67,78422.64,15.5,0.01861,2e-05,2.29337]
[1779047553983,37.67,78422.64,15.5,0.01861,2e-05,2.29337]
[1779047553991,37.67,78422.64,15.5,0.01861,2e-05,2.29337]
[1779047554464,37.67,78422.66,15.5,0.01861,2e-05,2.29318]
[1779047554478,37.67,78422.66,15.5,0.01861,2e-05,2.29318]
[1779047554886,37.67,78422.66,15.5,0.01861,2e-05,2.29318]
[1779047554895,37.67,78422.66,15.5,0.01861,2e-05,2.29318]
[1779047555345,37.67,78424.06,15.5,0.01864,2e-05,2.29626]
[1779047555353,37.67,78424.06,15.5,0.01864,2e-05,2.29626]
[1779047555873,37.67,78424.06,15.5,0.01864,2e-05,2.29626]
[1779047555881,37.67,78424.06,15.5,0.01864,2e-05,2.29626]
[1779047556314,37.67,78424.56,15.5,0.01865,2e-05,2.29728]
[1779047556322,37.67,78424.56,15.5,0.01865,2e-05,2.29728]
[1779047556775,37.67,78424.56,15.5,0.01865,2e-05,2.29728]
[1779047556782,37.67,78424.56,15.5,0.01865,2e-05,2.29728]
[1779047557220,37.67,78424.7,15.5,0.01865,2e-05,2.29764]
[1779047557227,37.67,78424.7,15.5,0.01865,2e-05,2.29764]
[1779047557633,37.67,78424.7,15.5,0.01865,2e-05,2.29764]
[1779047557640,37.67,78424.7,15.5,0.01865,2e-05,2.29764]
[1779047557713,37.67,78424.7,15.5,0.01865,2e-05,2.29764]
[1779047563341,37.66,78422.5,15.5,0.01858,2e-05,2.29031]
[1779047566922,37.66,78423.13,15.5,0.01859,2e-05,2.29144]
[1779047567358,37.66,78422.77,15.5,0.01858,2e-05,2.29028]
[1779047567365,37.66,78422.77,15.5,0.01858,2e-05,2.29028]
[1779047567773,37.66,78422.77,15.5,0.01858,2e-05,2.29028]
[1779047567781,37.66,78422.77,15.5,0.01858,2e-05,2.29028]
[1779047568226,37.66,78420.05,15.5,0.01851,2e-05,2.28312]
[1779047568233,37.66,78420.05,15.5,0.01851,2e-05,2.28312]
[1779047568652,37.66,78420.05,15.5,0.01851,2e-05,2.28312]
[1779047568659,37.66,78420.05,15.5,0.01851,2e-05,2.28312]
[1779047569114,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047569121,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047569568,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047569574,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047569983,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047569990,37.66,78418.68,15.5,0.01848,2e-05,2.27942]
[1779047570413,37.66,78419.25,15.5,0.01849,2e-05,2.28043]
[1779047570419,37.66,78419.25,15.5,0.01849,2e-05,2.28043]
[1779047570877,37.66,78419.25,15.5,0.01849,2e-05,2.28043]
[1779047570883,37.66,78419.25,15.5,0.01849,2e-05,2.28043]
[1779047571412,37.66,78418.94,15.5,0.01848,2e-05,2.27964]
[1779047571418,37.66,78418.94,15.5,0.01848,2e-05,2.27964]
[1779047571860,37.66,78418.94,15.5,0.01848,2e-05,2.27964]
[1779047571866,37.66,78418.94,15.5,0.01848,2e-05,2.27964]
[1779047572400,37.65,78418.93,15.5,0.01848,2e-05,2.2794]
[1779047572407,37.65,78418.93,15.5,0.01848,2e-05,2.2794]
[1779047572837,37.65,78418.93,15.5,0.01848,2e-05,2.2794]
[1779047572843,37.65,78418.93,15.5,0.01848,2e-05,2.2794]
[1779047573293,37.65,78418.9,15.5,0.01848,2e-05,2.2791]
[1779047573301,37.65,78418.9,15.5,0.01848,2e-05,2.2791]
[1779047573799,37.65,78418.9,15.5,0.01848,2e-05,2.2791]
[1779047573806,37.65,78418.9,15.5,0.01848,2e-05,2.2791]
[1779047574259,37.65,78418.57,15.5,0.01847,2e-05,2.27804]
[1779047574266,37.65,78418.57,15.5,0.01847,2e-05,2.27804]
[1779047574708,37.65,78418.57,15.5,0.01847,2e-05,2.27804]
[1779047574714,37.65,78418.57,15.5,0.01847,2e-05,2.27804]
[1779047575122,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047575129,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047575556,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047575564,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047575999,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047576007,37.65,78418.88,15.5,0.01847,2e-05,2.27861]
[1779047576453,37.65,78419.36,15.5,0.01848,2e-05,2.27961]
[1779047576460,37.65,78419.36,15.5,0.01848,2e-05,2.27961]
[1779047576876,37.65,78419.36,15.5,0.01848,2e-05,2.27961]
[1779047576882,37.65,78419.36,15.5,0.01848,2e-05,2.27961]
[1779047577323,37.65,78419.75,15.5,0.01849,2e-05,2.28037]
[1779047577330,37.65,78419.75,15.5,0.01849,2e-05,2.28037]
[1779047577740,37.65,78419.75,15.5,0.01849,2e-05,2.28037]
[1779047577747,37.65,78419.75,15.5,0.01849,2e-05,2.28037]
[1779047578161,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047578167,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047578568,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047578574,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047578984,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047578991,37.65,78420.09,15.5,0.01849,2e-05,2.28101]
[1779047579401,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047579408,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047579877,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047579884,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047580297,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047580304,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047580707,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047580714,37.65,78419.93,15.5,0.01849,2e-05,2.28016]
[1779047581163,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047581170,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047581576,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047581584,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047582023,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047582030,37.65,78419.5,15.5,0.01847,2e-05,2.27884]
[1779047582462,37.65,78419.83,15.5,0.01848,2e-05,2.27946]
[1779047582469,37.65,78419.83,15.5,0.01848,2e-05,2.27946]
[1779047582876,37.65,78419.83,15.5,0.01848,2e-05,2.27946]
[1779047582883,37.65,78419.83,15.5,0.01848,2e-05,2.27946]
[1779047583314,37.65,78419.58,15.5,0.01847,2e-05,2.2786]
[1779047583322,37.65,78419.58,15.5,0.01847,2e-05,2.2786]
[1779047583873,37.65,78419.58,15.5,0.01847,2e-05,2.2786]
[1779047583881,37.65,78419.58,15.5,0.01847,2e-05,2.2786]
[1779047584374,37.64,78419.96,15.5,0.01848,2e-05,2.27935]
[1779047584382,37.64,78419.96,15.5,0.01848,2e-05,2.27935]
[1779047584803,37.64,78419.96,15.5,0.01848,2e-05,2.27935]
[1779047584810,37.64,78419.96,15.5,0.01848,2e-05,2.27935]
[1779047585247,37.64,78419.93,15.5,0.01847,2e-05,2.27905]
[1779047585256,37.64,78419.93,15.5,0.01847,2e-05,2.27905]
[1779047585751,37.64,78419.93,15.5,0.01847,2e-05,2.27905]
[1779047585758,37.64,78419.93,15.5,0.01847,2e-05,2.27905]
[1779047586179,37.64,78419.93,15.5,0.01847,2e-05,2.27882]
[1779047586186,37.64,78419.93,15.5,0.01847,2e-05,2.27882]
[1779047586630,37.64,78419.93,15.5,0.01847,2e-05,2.27882]
[1779047586640,37.64,78419.93,15.5,0.01847,2e-05,2.27882]
[1779047587146,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047587153,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047587588,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047587595,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047588020,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047588027,37.64,78419.93,15.5,0.01847,2e-05,2.2786]
[1779047588473,37.64,78419.93,15.5,0.01847,2e-05,2.27838]
[1779047588481,37.64,78419.93,15.5,0.01847,2e-05,2.27838]
[1779047588944,37.64,78419.93,15.5,0.01847,2e-05,2.27838]
[1779047595565,37.63,78422.01,15.5,0.0185,2e-05,2.2819]
[1779047598181,37.63,78425.32,15.5,0.01858,2e-05,2.28987]
[1779047598652,37.63,78425.32,15.5,0.01858,2e-05,2.28987]
[1779047598660,37.63,78425.32,15.5,0.01858,2e-05,2.28987]
[1779047599152,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047599159,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047599606,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047599613,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047600055,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047600062,37.63,78425.3,15.5,0.01857,2e-05,2.28958]
[1779047600536,37.63,78425.15,15.5,0.01857,2e-05,2.28897]
[1779047600543,37.63,78425.15,15.5,0.01857,2e-05,2.28897]
[1779047600949,37.63,78425.15,15.5,0.01857,2e-05,2.28897]
[1779047600957,37.63,78425.15,15.5,0.01857,2e-05,2.28897]
[1779047601390,37.63,78425.35,15.5,0.01857,2e-05,2.28901]
[1779047601397,37.63,78425.35,15.5,0.01857,2e-05,2.28901]
[1779047601817,37.63,78425.35,15.5,0.01857,2e-05,2.28901]
[1779047601825,37.63,78425.35,15.5,0.01857,2e-05,2.28901]
[1779047602227,37.63,78425.34,15.5,0.01857,2e-05,2.28899]
[1779047602234,37.63,78425.34,15.5,0.01857,2e-05,2.28899]
[1779047602692,37.63,78425.34,15.5,0.01857,2e-05,2.28899]
[1779047602700,37.63,78425.34,15.5,0.01857,2e-05,2.28899]
[1779047603147,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047603154,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047603563,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047603570,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047603981,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047603989,37.63,78425.68,15.5,0.01857,2e-05,2.28963]
[1779047604402,37.63,78425.13,15.5,0.01856,2e-05,2.28778]
[1779047604410,37.63,78425.13,15.5,0.01856,2e-05,2.28778]
[1779047604826,37.63,78425.13,15.5,0.01856,2e-05,2.28778]
[1779047604834,37.63,78425.13,15.5,0.01856,2e-05,2.28778]
[1779047605259,37.63,78424.57,15.5,0.01854,2e-05,2.28635]
[1779047605266,37.63,78424.57,15.5,0.01854,2e-05,2.28635]
[1779047605718,37.63,78424.57,15.5,0.01854,2e-05,2.28635]
[1779047605725,37.63,78424.57,15.5,0.01854,2e-05,2.28635]
[1779047606146,37.63,78424.94,15.5,0.01855,2e-05,2.28707]
[1779047606154,37.63,78424.94,15.5,0.01855,2e-05,2.28707]
[1779047606592,37.63,78424.94,15.5,0.01855,2e-05,2.28707]
[1779047606599,37.63,78424.94,15.5,0.01855,2e-05,2.28707]
[1779047607152,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047607158,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047607610,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047607617,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047608024,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047608031,37.62,78425.14,15.5,0.01855,2e-05,2.28736]
[1779047608566,37.62,78424.68,15.5,0.01854,2e-05,2.28576]
[1779047608573,37.62,78424.68,15.5,0.01854,2e-05,2.28576]
[1779047608981,37.62,78424.68,15.5,0.01854,2e-05,2.28576]
[1779047608988,37.62,78424.68,15.5,0.01854,2e-05,2.28576]
[1779047609404,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047609411,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047609866,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047609872,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047610349,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047610355,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047610812,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047610818,37.62,78424.68,15.5,0.01854,2e-05,2.28555]
[1779047611228,37.62,78424.68,15.5,0.01853,2e-05,2.28533]
[1779047611234,37.62,78424.68,15.5,0.01853,2e-05,2.28533]
[1779047611640,37.62,78424.68,15.5,0.01853,2e-05,2.28533]
[1779047611647,37.62,78424.68,15.5,0.01853,2e-05,2.28533]
[1779047612153,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047612160,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047612566,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047612573,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047612983,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047612989,37.62,78424.68,15.5,0.01851,2e-05,2.28227]
[1779047613403,37.62,78424.72,15.5,0.01851,2e-05,2.28196]
[1779047613411,37.62,78424.72,15.5,0.01851,2e-05,2.28196]
[1779047613863,37.62,78424.72,15.5,0.01851,2e-05,2.28196]
[1779047613872,37.62,78424.72,15.5,0.01851,2e-05,2.28196]
[1779047614283,37.62,78425.13,15.5,0.01852,2e-05,2.283]
[1779047614290,37.62,78425.13,15.5,0.01852,2e-05,2.283]
[1779047614726,37.62,78425.13,15.5,0.01852,2e-05,2.283]
[1779047614733,37.62,78425.13,15.5,0.01852,2e-05,2.283]
[1779047615161,37.62,78424.81,15.5,0.01851,2e-05,2.28199]
[1779047615168,37.62,78424.81,15.5,0.01851,2e-05,2.28199]
[1779047615751,37.62,78424.81,15.5,0.01851,2e-05,2.28199]
[1779047615757,37.62,78424.81,15.5,0.01851,2e-05,2.28199]
[1779047616259,37.62,78424.81,15.5,0.0185,2e-05,2.28179]
[1779047616267,37.62,78424.81,15.5,0.0185,2e-05,2.28179]
[1779047616725,37.62,78424.81,15.5,0.0185,2e-05,2.28179]
[1779047616732,37.62,78424.81,15.5,0.0185,2e-05,2.28179]
[1779047617147,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047617154,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047617561,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047617568,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047617981,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047617988,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047618063,37.62,78424.81,15.5,0.0185,2e-05,2.28159]
[1779047618421,37.62,78424.81,15.5,0.0185,2e-05,2.28119]
[1779047618428,37.62,78424.81,15.5,0.0185,2e-05,2.28119]
[1779047618860,37.62,78424.81,15.5,0.0185,2e-05,2.28119]
[1779047618867,37.62,78424.81,15.5,0.0185,2e-05,2.28119]
[1779047619084,37.62,78424.81,15.5,0.0185,2e-05,2.28119]
[1779047619275,37.62,78424.85,15.5,0.0185,2e-05,2.28177]
[1779047619281,37.62,78424.85,15.5,0.0185,2e-05,2.28177]
[1779047619743,37.62,78424.85,15.5,0.0185,2e-05,2.28177]
[1779047619750,37.62,78424.85,15.5,0.0185,2e-05,2.28177]
[1779047620180,37.62,78426.25,15.5,0.01854,2e-05,2.28533]
[1779047627791,37.61,78431.55,15.5,0.01865,2e-05,2.29714]
[1779047629419,37.61,78431.55,15.5,0.01865,2e-05,2.29714]
[1779047629830,37.61,78431.55,15.5,0.01865,2e-05,2.29714]
[1779047629837,37.61,78431.55,15.5,0.01865,2e-05,2.29714]
[1779047630263,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047630271,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047630719,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047630726,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047631139,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047631147,37.61,78431.55,15.5,0.01864,2e-05,2.29668]
[1779047631577,37.61,78432.14,15.5,0.01866,2e-05,2.29796]
[1779047631585,37.61,78432.14,15.5,0.01866,2e-05,2.29796]
[1779047632020,37.61,78432.14,15.5,0.01866,2e-05,2.29796]
[1779047632026,37.61,78432.14,15.5,0.01866,2e-05,2.29796]
[1779047632460,37.61,78432.06,15.5,0.01865,2e-05,2.2973]
[1779047632467,37.61,78432.06,15.5,0.01865,2e-05,2.2973]
[1779047632913,37.61,78432.06,15.5,0.01865,2e-05,2.2973]
[1779047632919,37.61,78432.06,15.5,0.01865,2e-05,2.2973]
[1779047633383,37.61,78432.26,15.5,0.01866,2e-05,2.29781]
[1779047633390,37.61,78432.26,15.5,0.01866,2e-05,2.29781]
[1779047633800,37.61,78432.26,15.5,0.01866,2e-05,2.29781]
[1779047633808,37.61,78432.26,15.5,0.01866,2e-05,2.29781]
[1779047634260,37.61,78432.06,15.5,0.01865,2e-05,2.29707]
[1779047634266,37.61,78432.06,15.5,0.01865,2e-05,2.29707]
[1779047634688,37.61,78432.06,15.5,0.01865,2e-05,2.29707]
[1779047634696,37.61,78432.06,15.5,0.01865,2e-05,2.29707]
[1779047635152,37.61,78432.06,15.5,0.01865,2e-05,2.29707]
[1779047635159,37.61,78434.13,15.5,0.0187,2e-05,2.30214]
[1779047635565,37.61,78434.13,15.5,0.0187,2e-05,2.30214]
[1779047635572,37.61,78434.13,15.5,0.0187,2e-05,2.30214]
[1779047635976,37.61,78434.13,15.5,0.0187,2e-05,2.30214]
[1779047635983,37.61,78434.13,15.5,0.0187,2e-05,2.30214]
[1779047636424,37.6,78434.22,15.5,0.01869,2e-05,2.3019]
[1779047636430,37.6,78434.22,15.5,0.01869,2e-05,2.3019]
[1779047636838,37.6,78434.22,15.5,0.01869,2e-05,2.3019]
[1779047636844,37.6,78434.22,15.5,0.01869,2e-05,2.3019]
[1779047637304,37.6,78436.5,15.5,0.01875,2e-05,2.30774]
[1779047637311,37.6,78436.5,15.5,0.01875,2e-05,2.30774]
[1779047637771,37.6,78436.5,15.5,0.01875,2e-05,2.30774]
[1779047637778,37.6,78436.5,15.5,0.01875,2e-05,2.30774]
[1779047638180,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047638187,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047638629,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047638637,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047639069,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047639076,37.6,78435.5,15.5,0.01872,2e-05,2.30493]
[1779047639514,37.6,78436.42,15.5,0.01874,2e-05,2.30681]
[1779047639521,37.6,78436.42,15.5,0.01874,2e-05,2.30681]
[1779047639952,37.6,78436.42,15.5,0.01874,2e-05,2.30681]
[1779047639959,37.6,78436.42,15.5,0.01874,2e-05,2.30681]
[1779047640395,37.6,78436.43,15.5,0.01874,2e-05,2.30683]
[1779047640402,37.6,78436.43,15.5,0.01874,2e-05,2.30683]
[1779047640808,37.6,78436.43,15.5,0.01874,2e-05,2.30683]
[1779047640817,37.6,78436.43,15.5,0.01874,2e-05,2.30683]
[1779047641233,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047641240,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047641673,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047641681,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047642097,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047642105,37.6,78436.43,15.5,0.01874,2e-05,2.30659]
[1779047642533,37.6,78435.53,15.5,0.01871,2e-05,2.30403]
[1779047642541,37.6,78435.53,15.5,0.01871,2e-05,2.30403]
[1779047642988,37.6,78435.53,15.5,0.01871,2e-05,2.30403]
[1779047642995,37.6,78435.53,15.5,0.01871,2e-05,2.30403]
[1779047643429,37.6,78433.88,15.5,0.01867,2e-05,2.29957]
[1779047643436,37.6,78433.88,15.5,0.01867,2e-05,2.29957]
[1779047643893,37.6,78433.88,15.5,0.01867,2e-05,2.29957]
[1779047643900,37.6,78433.88,15.5,0.01867,2e-05,2.29957]
[1779047644347,37.6,78432.93,15.5,0.01865,2e-05,2.2969]
[1779047644354,37.6,78432.93,15.5,0.01865,2e-05,2.2969]
[1779047644765,37.6,78432.93,15.5,0.01865,2e-05,2.2969]
[1779047644772,37.6,78432.93,15.5,0.01865,2e-05,2.2969]
[1779047645208,37.6,78433.3,15.5,0.01865,2e-05,2.29762]
[1779047645215,37.6,78433.3,15.5,0.01865,2e-05,2.29762]
[1779047645763,37.6,78433.3,15.5,0.01865,2e-05,2.29762]
[1779047645770,37.6,78433.3,15.5,0.01865,2e-05,2.29762]
[1779047646253,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047646262,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047646711,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047646718,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047647125,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047647131,37.6,78433.37,15.5,0.01865,2e-05,2.29757]
[1779047647570,37.59,78431.66,15.5,0.01861,2e-05,2.29275]
[1779047647577,37.59,78431.66,15.5,0.01861,2e-05,2.29275]
[1779047648020,37.59,78431.66,15.5,0.01861,2e-05,2.29275]
[1779047648028,37.59,78431.66,15.5,0.01861,2e-05,2.29275]
[1779047648504,37.59,78430.85,15.5,0.01859,2e-05,2.29068]
[1779047648512,37.59,78430.85,15.5,0.01859,2e-05,2.29068]
[1779047648954,37.59,78430.85,15.5,0.01859,2e-05,2.29068]
[1779047648960,37.59,78430.85,15.5,0.01859,2e-05,2.29068]
[1779047649386,37.59,78430.86,15.5,0.01859,2e-05,2.29049]
[1779047649394,37.59,78430.86,15.5,0.01859,2e-05,2.29049]
[1779047649816,37.59,78430.86,15.5,0.01859,2e-05,2.29049]
[1779047649822,37.59,78430.86,15.5,0.01859,2e-05,2.29049]
[1779047650231,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047650238,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047650652,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047650658,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047651086,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047651093,37.59,78431.0,15.5,0.01859,2e-05,2.29063]
[1779047651451,37.59,78431.43,15.5,0.0186,2e-05,2.29151]
[1779047656995,37.59,78430.82,15.5,0.01857,2e-05,2.28867]
[1779047659475,37.58,78430.77,15.5,0.01856,2e-05,2.28813]
[1779047660669,37.58,78431.02,15.5,0.01857,2e-05,2.28856]
[1779047661087,37.58,78431.02,15.5,0.01857,2e-05,2.28856]
[1779047661095,37.58,78431.02,15.5,0.01857,2e-05,2.28856]
[1779047661569,37.58,78431.02,15.5,0.01857,2e-05,2.28835]
[1779047661577,37.58,78431.02,15.5,0.01857,2e-05,2.28835]
[1779047662021,37.58,78431.02,15.5,0.01857,2e-05,2.28835]
[1779047662028,37.58,78431.02,15.5,0.01857,2e-05,2.28835]
[1779047662525,37.58,78431.18,15.5,0.01857,2e-05,2.28835]
[1779047662532,37.58,78431.18,15.5,0.01857,2e-05,2.28835]
[1779047662982,37.58,78431.18,15.5,0.01857,2e-05,2.28835]
[1779047662989,37.58,78431.18,15.5,0.01857,2e-05,2.28835]
[1779047663436,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047663443,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047663877,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047663884,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047664309,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047664316,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047664725,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047664733,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047665161,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047665168,37.58,78431.15,15.5,0.01856,2e-05,2.28807]
[1779047665569,37.58,78431.15,15.5,0.01856,2e-05,2.28787]
[1779047665576,37.58,78431.15,15.5,0.01856,2e-05,2.28787]
[1779047665982,37.58,78431.15,15.5,0.01856,2e-05,2.28787]
[1779047665989,37.58,78431.15,15.5,0.01856,2e-05,2.28787]
[1779047666408,37.58,78431.14,15.5,0.01856,2e-05,2.28764]
[1779047666415,37.58,78431.14,15.5,0.01856,2e-05,2.28764]
[1779047666859,37.58,78431.14,15.5,0.01856,2e-05,2.28764]
[1779047666866,37.58,78431.14,15.5,0.01856,2e-05,2.28764]
[1779047667315,37.58,78428.2,15.5,0.01849,2e-05,2.27995]
[1779047667322,37.58,78428.2,15.5,0.01849,2e-05,2.27995]
[1779047667774,37.58,78428.2,15.5,0.01849,2e-05,2.27995]
[1779047667781,37.58,78428.2,15.5,0.01849,2e-05,2.27995]
[1779047668221,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047668228,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047668677,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047668685,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047669134,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047669141,37.58,78426.84,15.5,0.01845,2e-05,2.27629]
[1779047669547,37.58,78424.79,15.5,0.0184,2e-05,2.27089]
[1779047669553,37.58,78424.79,15.5,0.0184,2e-05,2.27089]
[1779047670012,37.58,78424.79,15.5,0.0184,2e-05,2.27089]
[1779047670019,37.58,78424.79,15.5,0.0184,2e-05,2.27089]
[1779047670453,37.58,78420.22,15.5,0.01829,2e-05,2.25914]
[1779047670460,37.58,78420.22,15.5,0.01829,2e-05,2.25914]
[1779047670899,37.58,78420.22,15.5,0.01829,2e-05,2.25914]
[1779047670905,37.58,78420.22,15.5,0.01829,2e-05,2.25914]
[1779047671358,37.58,78420.19,15.5,0.01826,2e-05,2.25591]
[1779047671365,37.58,78420.19,15.5,0.01826,2e-05,2.25591]
[1779047671779,37.58,78420.19,15.5,0.01826,2e-05,2.25591]
[1779047671785,37.58,78420.19,15.5,0.01826,2e-05,2.25591]
[1779047672215,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047672222,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047672673,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047672682,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047673080,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047673086,37.58,78419.54,15.5,0.01825,2e-05,2.25427]
[1779047673488,37.57,78419.1,15.5,0.01824,2e-05,2.25285]
[1779047673495,37.57,78419.1,15.5,0.01824,2e-05,2.25285]
[1779047673968,37.57,78419.1,15.5,0.01824,2e-05,2.25285]
[1779047673975,37.57,78419.1,15.5,0.01824,2e-05,2.25285]
[1779047674401,37.57,78415.88,15.5,0.01816,2e-05,2.2446]
[1779047674408,37.57,78415.88,15.5,0.01816,2e-05,2.2446]
[1779047674835,37.57,78415.88,15.5,0.01816,2e-05,2.2446]
[1779047674842,37.57,78415.88,15.5,0.01816,2e-05,2.2446]
[1779047675273,37.57,78415.33,15.5,0.01814,2e-05,2.24308]
[1779047675281,37.57,78415.33,15.5,0.01814,2e-05,2.24308]
[1779047675757,37.57,78415.33,15.5,0.01814,2e-05,2.24308]
[1779047675766,37.57,78415.33,15.5,0.01814,2e-05,2.24308]
[1779047676198,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047676206,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047676662,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047676669,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047677142,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047677149,37.57,78415.41,15.5,0.01814,2e-05,2.24315]
[1779047677662,37.57,78415.74,15.5,0.01815,2e-05,2.24385]
[1779047677669,37.57,78415.74,15.5,0.01815,2e-05,2.24385]
[1779047678072,37.57,78415.74,15.5,0.01815,2e-05,2.24385]
[1779047678080,37.57,78415.74,15.5,0.01815,2e-05,2.24385]
[1779047678447,37.57,78415.78,15.5,0.01815,2e-05,2.24381]
[1779047678466,37.57,78415.78,15.5,0.01815,2e-05,2.24381]
[1779047678883,37.57,78415.78,15.5,0.01815,2e-05,2.24381]
[1779047678890,37.57,78415.78,15.5,0.01815,2e-05,2.24381]
[1779047679149,37.57,78400.91,15.5,0.01779,2e-05,2.20532]
[1779047679304,37.57,78400.91,15.5,0.01779,2e-05,2.20532]
[1779047679311,37.57,78400.91,15.5,0.01779,2e-05,2.20532]
[1779047679760,37.57,78400.91,15.5,0.01779,2e-05,2.20532]
[1779047679770,37.57,78400.91,15.5,0.01779,2e-05,2.20532]
[1779047680207,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047680215,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047680679,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047680687,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047681140,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047681147,37.57,78393.43,15.5,0.01762,2e-05,2.18675]
[1779047681550,37.57,78393.2,15.5,0.01761,2e-05,2.18615]
[1779047681557,37.57,78393.2,15.5,0.01761,2e-05,2.18615]
[1779047682000,37.57,78393.2,15.5,0.01761,2e-05,2.18615]
[1779047682007,37.57,78393.2,15.5,0.01761,2e-05,2.18615]
[1779047682416,37.57,78392.43,15.5,0.01759,2e-05,2.18422]
[1779047682424,37.57,78392.43,15.5,0.01759,2e-05,2.18422]
[1779047682698,37.57,78392.43,15.5,0.01759,2e-05,2.18422]
[1779047688212,37.57,78392.13,15.5,0.01758,2e-05,2.1833]
[1779047693247,37.56,78389.65,15.5,0.01753,2e-05,2.17708]
[1779047700296,37.56,78386.99,15.5,0.01746,2e-05,2.17046]
[1779047705331,37.56,78379.62,15.5,0.0173,2e-05,2.1525]
[1779047710366,37.56,78378.9,15.5,0.01728,2e-05,2.15084]
[1779047715401,37.57,78377.47,15.5,0.01725,2e-05,2.14749]
[1779047720437,37.57,78377.48,15.5,0.01725,2e-05,2.14762]
[1779047727889,37.57,78376.51,15.5,0.01723,2e-05,2.14535]
[1779047727944,37.57,78376.51,15.5,0.01723,2e-05,2.14535]
[1779047733528,37.57,78376.5,15.5,0.01721,2e-05,2.14285]
[1779047743599,37.57,78375.99,15.5,0.0172,2e-05,2.14196]
[1779047747932,37.57,78375.84,15.5,0.0172,2e-05,2.14172]
[1779047748445,37.57,78375.74,15.5,0.0172,2e-05,2.14152]
[1779047753669,37.57,78370.46,15.5,0.01708,2e-05,2.12913]
[1779047758706,37.57,78372.68,15.5,0.01714,2e-05,2.13479]
[1779047764695,37.57,78372.61,15.5,0.01714,2e-05,2.13485]
[1779047764696,37.57,78372.61,15.5,0.01714,2e-05,2.13485]
[1779047769783,37.57,78371.15,15.5,0.01711,2e-05,2.13173]
[1779047774818,37.58,78371.11,15.5,0.01711,2e-05,2.13195]
[1779047779996,37.58,78371.07,15.5,0.01711,2e-05,2.13205]
[1779047786902,37.58,78370.87,15.5,0.01711,2e-05,2.13212]
[1779047789303,37.58,78370.76,15.5,0.01711,2e-05,2.13191]
[1779047789960,37.58,78370.72,15.5,0.01711,2e-05,2.13188]
[1779047796973,37.58,78371.01,15.5,0.0171,2e-05,2.13034]
[1779047802009,37.58,78371.09,15.5,0.01711,2e-05,2.13084]
[1779047813086,37.58,78369.9,15.5,0.01709,2e-05,2.12867]
[1779047818121,37.59,78370.1,15.5,0.01709,2e-05,2.12946]
[1779047823156,37.59,78370.53,15.5,0.01711,2e-05,2.1308]
[1779047829198,37.59,78370.41,15.5,0.01711,2e-05,2.13085]
[1779047838261,37.59,78369.38,15.5,0.01709,2e-05,2.12895]
[1779047844303,37.59,78369.78,15.5,0.0171,2e-05,2.13028]
[1779047849338,37.59,78369.78,15.5,0.0171,2e-05,2.13059]
[1779047861422,37.6,78369.62,15.5,0.01709,2e-05,2.12834]
[1779047866457,37.6,78370.14,15.5,0.0171,2e-05,2.12998]
[1779047872499,37.6,78369.2,15.5,0.01709,2e-05,2.12817]
[1779047878541,37.6,78369.07,15.5,0.01709,2e-05,2.12831]
[1779047885590,37.6,78368.97,15.5,0.01709,2e-05,2.1286]
[1779047891632,37.61,78368.82,15.5,0.01709,2e-05,2.12874]
[1779047896667,37.61,78368.14,15.5,0.01708,2e-05,2.12755]
[1779047902709,37.61,78368.08,15.5,0.01708,2e-05,2.12798]
[1779047907744,37.61,78368.08,15.5,0.01709,2e-05,2.12847]
[1779047912779,37.61,78367.99,15.5,0.01707,2e-05,2.12603]
[1779047917986,37.62,78367.88,15.5,0.01707,2e-05,2.12619]
[1779047919059,37.62,78367.9,15.5,0.01707,2e-05,2.12634]
[1779047925871,37.62,78367.87,15.5,0.01708,2e-05,2.12712]
[1779047930906,37.62,78367.62,15.5,0.01708,2e-05,2.12706]
[1779047935941,37.62,78367.0,15.5,0.01707,2e-05,2.12611]
[1779047940976,37.63,78366.11,15.5,0.01706,2e-05,2.12451]
[1779047946011,37.63,78359.68,15.5,0.01692,2e-05,2.10973]
[1779047951047,37.63,78358.3,15.5,0.0169,2e-05,2.10711]
[1779047957091,37.63,78357.91,15.5,0.01689,2e-05,2.10698]
[1779047962126,37.64,78357.29,15.5,0.01689,2e-05,2.10615]
[1779047968788,37.64,78357.3,15.5,0.01689,2e-05,2.10668]
[1779047974210,37.64,78356.94,15.5,0.01687,2e-05,2.10419]
[1779047979245,37.64,78364.95,15.5,0.01706,2e-05,2.12399]
[1779047980928,37.65,78368.93,15.5,0.01715,2e-05,2.1337]
[1779047981047,37.65,78368.93,15.5,0.01715,2e-05,2.1337]
[1779047981149,37.65,78368.93,15.5,0.01715,2e-05,2.1337]
[1779047982537,37.65,78376.22,15.5,0.01731,2e-05,2.15152]
[1779047983468,37.65,78376.22,15.5,0.01731,2e-05,2.15152]
[1779047984103,37.65,78378.09,15.5,0.01736,2e-05,2.15617]
[1779047984505,37.65,78378.09,15.5,0.01736,2e-05,2.15617]
[1779047984987,37.65,78378.95,15.5,0.01738,2e-05,2.15826]
[1779047990332,37.65,78392.81,15.5,0.01769,2e-05,2.1923]
[1779047995367,37.65,78396.66,15.5,0.01778,2e-05,2.20161]
[1779047998388,37.64,78382.77,15.5,0.01746,2e-05,2.16729]
[1779048003426,37.65,78390.9,15.5,0.01765,2e-05,2.18724]
[1779048008461,37.64,78395.06,15.5,0.01774,2e-05,2.19727]
[1779048013496,37.64,78396.59,15.5,0.01777,2e-05,2.20082]
[1779048018532,37.64,78396.23,15.5,0.01776,2e-05,2.19968]
[1779048023567,37.64,78396.41,15.5,0.01776,2e-05,2.1999]
[1779048027985,37.64,78396.17,15.5,0.01776,2e-05,2.19916]
[1779048028040,37.64,78396.17,15.5,0.01776,2e-05,2.19916]
[1779048034646,37.64,78395.27,15.5,0.01771,2e-05,2.19381]
[1779048039681,37.64,78396.42,15.5,0.01774,2e-05,2.19647]
[1779048044716,37.64,78396.19,15.5,0.01773,2e-05,2.19573]
[1779048048469,37.64,78400.12,15.5,0.01782,2e-05,2.20539]
[1779048048968,37.64,78400.25,15.5,0.01782,2e-05,2.20563]
[1779048050669,37.64,78400.45,15.5,0.01783,2e-05,2.20609]
[1779048051102,37.64,78400.45,15.5,0.01783,2e-05,2.20609]
[1779048051110,37.64,78400.45,15.5,0.01783,2e-05,2.20609]
[1779048051514,37.64,78400.45,15.5,0.01783,2e-05,2.20609]
[1779048051521,37.64,78400.45,15.5,0.01783,2e-05,2.20609]
[1779048051981,37.64,78400.58,15.5,0.01783,2e-05,2.20637]
[1779048051988,37.64,78400.58,15.5,0.01783,2e-05,2.20637]
[1779048052396,37.64,78400.58,15.5,0.01783,2e-05,2.20637]
[1779048052403,37.64,78400.58,15.5,0.01783,2e-05,2.20637]
[1779048052866,37.64,78400.58,15.5,0.01783,2e-05,2.20633]
[1779048052874,37.64,78400.58,15.5,0.01783,2e-05,2.20633]
[1779048053323,37.64,78400.58,15.5,0.01783,2e-05,2.20633]
[1779048053330,37.64,78400.58,15.5,0.01783,2e-05,2.20633]
[1779048053849,37.64,78400.77,15.5,0.01783,2e-05,2.20677]
[1779048053858,37.64,78400.77,15.5,0.01783,2e-05,2.20677]
[1779048054258,37.64,78400.77,15.5,0.01783,2e-05,2.20677]
[1779048054265,37.64,78400.77,15.5,0.01783,2e-05,2.20677]
[1779048054721,37.64,78400.69,15.5,0.01783,2e-05,2.20654]
[1779048054728,37.64,78400.69,15.5,0.01783,2e-05,2.20654]
[1779048055142,37.64,78400.69,15.5,0.01783,2e-05,2.20654]
[1779048055150,37.64,78400.69,15.5,0.01783,2e-05,2.20654]
[1779048055604,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048055610,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048056100,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048056111,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048056592,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048056600,37.64,78400.68,15.5,0.01783,2e-05,2.20648]
[1779048057020,37.64,78400.68,15.5,0.01783,2e-05,2.20645]
[1779048057027,37.64,78400.68,15.5,0.01783,2e-05,2.20645]
[1779048057499,37.64,78400.68,15.5,0.01783,2e-05,2.20645]
[1779048057505,37.64,78400.68,15.5,0.01783,2e-05,2.20645]
[1779048057950,37.64,78400.68,15.5,0.01783,2e-05,2.20639]
[1779048057956,37.64,78400.68,15.5,0.01783,2e-05,2.20639]
[1779048058370,37.64,78400.68,15.5,0.01783,2e-05,2.20639]
[1779048058376,37.64,78400.68,15.5,0.01783,2e-05,2.20639]
[1779048058788,37.64,78400.72,15.5,0.01783,2e-05,2.20649]
[1779048058796,37.64,78400.72,15.5,0.01783,2e-05,2.20649]
[1779048059259,37.64,78400.72,15.5,0.01783,2e-05,2.20649]
[1779048059266,37.64,78400.72,15.5,0.01783,2e-05,2.20649]
[1779048059829,37.64,78400.54,15.5,0.01783,2e-05,2.20601]
[1779048059836,37.64,78400.54,15.5,0.01783,2e-05,2.20601]
[1779048060259,37.64,78400.54,15.5,0.01783,2e-05,2.20601]
[1779048060267,37.64,78400.54,15.5,0.01783,2e-05,2.20601]
[1779048060709,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048060716,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048061138,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048061144,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048061550,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048061558,37.64,78400.32,15.5,0.01782,2e-05,2.20545]
[1779048061786,37.64,78400.43,15.5,0.01782,2e-05,2.2057]
[1779048061982,37.64,78400.43,15.5,0.01782,2e-05,2.2057]
[1779048061989,37.64,78400.43,15.5,0.01782,2e-05,2.2057]
[1779048062391,37.64,78400.43,15.5,0.01782,2e-05,2.2057]
[1779048062397,37.64,78400.43,15.5,0.01782,2e-05,2.2057]
[1779048062855,37.64,78400.69,15.5,0.01783,2e-05,2.20632]
[1779048062862,37.64,78400.69,15.5,0.01783,2e-05,2.20632]
[1779048063303,37.64,78400.69,15.5,0.01783,2e-05,2.20632]
[1779048063311,37.64,78400.69,15.5,0.01783,2e-05,2.20632]
[1779048063724,37.64,78399.95,15.5,0.01781,2e-05,2.20446]
[1779048063731,37.64,78399.95,15.5,0.01781,2e-05,2.20446]
[1779048064179,37.64,78399.95,15.5,0.01781,2e-05,2.20446]
[1779048064187,37.64,78399.95,15.5,0.01781,2e-05,2.20446]
[1779048064637,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048064648,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048065065,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048065073,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048065496,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048065503,37.64,78400.24,15.5,0.01782,2e-05,2.20517]
[1779048065981,37.64,78403.38,15.5,0.01789,2e-05,2.21291]
[1779048065988,37.64,78403.38,15.5,0.01789,2e-05,2.21291]
[1779048066397,37.64,78403.38,15.5,0.01789,2e-05,2.21291]
[1779048066404,37.64,78403.38,15.5,0.01789,2e-05,2.21291]
[1779048066825,37.64,78405.22,15.5,0.01793,2e-05,2.21749]
[1779048066832,37.64,78405.22,15.5,0.01793,2e-05,2.21749]
[1779048067252,37.64,78405.22,15.5,0.01793,2e-05,2.21749]
[1779048067261,37.64,78405.22,15.5,0.01793,2e-05,2.21749]
[1779048067708,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048067716,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048068130,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048068137,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048068552,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048068559,37.64,78404.94,15.5,0.01793,2e-05,2.21676]
[1779048069015,37.64,78403.24,15.5,0.01789,2e-05,2.2125]
[1779048069024,37.64,78403.24,15.5,0.01789,2e-05,2.2125]
[1779048069448,37.64,78403.24,15.5,0.01789,2e-05,2.2125]
[1779048069455,37.64,78403.24,15.5,0.01789,2e-05,2.2125]
[1779048069876,37.64,78403.96,15.5,0.0179,2e-05,2.21424]
[1779048069882,37.64,78403.96,15.5,0.0179,2e-05,2.21424]
[1779048070291,37.64,78403.96,15.5,0.0179,2e-05,2.21424]
[1779048070299,37.64,78403.96,15.5,0.0179,2e-05,2.21424]
[1779048070715,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048070722,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048071146,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048071161,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048071572,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048071579,37.64,78403.99,15.5,0.0179,2e-05,2.21431]
[1779048071986,37.64,78403.89,15.5,0.0179,2e-05,2.21404]
[1779048071992,37.64,78403.89,15.5,0.0179,2e-05,2.21404]
[1779048072065,37.64,78403.89,15.5,0.0179,2e-05,2.21404]
[1779048072435,37.64,78403.89,15.5,0.0179,2e-05,2.21404]
[1779048072442,37.64,78403.89,15.5,0.0179,2e-05,2.21404]
[1779048072701,37.64,78403.96,15.5,0.0179,2e-05,2.21418]
[1779048077948,37.63,78404.44,15.5,0.01791,2e-05,2.21523]
[1779048081921,37.63,78404.71,15.5,0.01792,2e-05,2.21582]
[1779048082376,37.63,78404.71,15.5,0.01792,2e-05,2.21582]
[1779048082383,37.63,78404.71,15.5,0.01792,2e-05,2.21582]
[1779048082831,37.63,78405.24,15.5,0.01793,2e-05,2.21711]
[1779048082839,37.63,78405.24,15.5,0.01793,2e-05,2.21711]
[1779048083259,37.63,78405.24,15.5,0.01793,2e-05,2.21711]
[1779048083266,37.63,78405.24,15.5,0.01793,2e-05,2.21711]
[1779048083709,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048083715,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048084151,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048084160,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048084573,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048084580,37.63,78404.97,15.5,0.01792,2e-05,2.21641]
[1779048085025,37.63,78404.97,15.5,0.01792,2e-05,2.21639]
[1779048085032,37.63,78404.97,15.5,0.01792,2e-05,2.21639]
[1779048085478,37.63,78404.97,15.5,0.01792,2e-05,2.21639]
[1779048085484,37.63,78404.97,15.5,0.01792,2e-05,2.21639]
[1779048085927,37.63,78404.72,15.5,0.01792,2e-05,2.21572]
[1779048085934,37.63,78404.72,15.5,0.01792,2e-05,2.21572]
[1779048086382,37.63,78404.72,15.5,0.01792,2e-05,2.21572]
[1779048086389,37.63,78404.72,15.5,0.01792,2e-05,2.21572]
[1779048086813,37.63,78404.81,15.5,0.01792,2e-05,2.21594]
[1779048086819,37.63,78404.81,15.5,0.01792,2e-05,2.21594]
[1779048087259,37.63,78404.81,15.5,0.01792,2e-05,2.21594]
[1779048087265,37.63,78404.81,15.5,0.01792,2e-05,2.21594]
[1779048087694,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048087703,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048088152,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048088159,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048088605,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048088612,37.63,78404.69,15.5,0.01792,2e-05,2.21562]
[1779048089019,37.63,78404.84,15.5,0.01792,2e-05,2.21597]
[1779048089027,37.63,78404.84,15.5,0.01792,2e-05,2.21597]
[1779048089529,37.63,78404.84,15.5,0.01792,2e-05,2.21597]
[1779048089536,37.63,78404.84,15.5,0.01792,2e-05,2.21597]
[1779048089963,37.63,78404.94,15.5,0.01792,2e-05,2.21617]
[1779048089970,37.63,78404.94,15.5,0.01792,2e-05,2.21617]
[1779048090402,37.63,78404.94,15.5,0.01792,2e-05,2.21617]
[1779048090409,37.63,78404.94,15.5,0.01792,2e-05,2.21617]
[1779048090874,37.63,78404.78,15.5,0.01792,2e-05,2.21577]
[1779048090880,37.63,78404.78,15.5,0.01792,2e-05,2.21577]
[1779048091316,37.63,78404.78,15.5,0.01792,2e-05,2.21577]
[1779048091323,37.63,78404.78,15.5,0.01792,2e-05,2.21577]
[1779048091737,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048091743,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048092177,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048092183,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048092593,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048092600,37.63,78404.78,15.5,0.0179,2e-05,2.21295]
[1779048093065,37.63,78405.14,15.5,0.0179,2e-05,2.21383]
[1779048093072,37.63,78405.14,15.5,0.0179,2e-05,2.21383]
[1779048093498,37.63,78405.14,15.5,0.0179,2e-05,2.21383]
[1779048093507,37.63,78405.14,15.5,0.0179,2e-05,2.21383]
[1779048093974,37.63,78405.15,15.5,0.0179,2e-05,2.21381]
[1779048093981,37.63,78405.15,15.5,0.0179,2e-05,2.21381]
[1779048094400,37.63,78405.15,15.5,0.0179,2e-05,2.21381]
[1779048094412,37.63,78405.15,15.5,0.0179,2e-05,2.21381]
[1779048094877,37.63,78404.49,15.5,0.01789,2e-05,2.21217]
[1779048094884,37.63,78404.49,15.5,0.01789,2e-05,2.21217]
[1779048095315,37.63,78404.49,15.5,0.01789,2e-05,2.21217]
[1779048095322,37.63,78404.49,15.5,0.01789,2e-05,2.21217]
[1779048095756,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048095763,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048096203,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048096209,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048096611,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048096618,37.63,78404.49,15.5,0.01789,2e-05,2.21216]
[1779048097064,37.63,78406.72,15.5,0.01794,2e-05,2.21769]
[1779048097072,37.63,78406.72,15.5,0.01794,2e-05,2.21769]
[1779048097558,37.63,78406.72,15.5,0.01794,2e-05,2.21769]
[1779048097564,37.63,78406.72,15.5,0.01794,2e-05,2.21769]
[1779048097981,37.63,78405.84,15.5,0.01792,2e-05,2.21548]
[1779048097988,37.63,78405.84,15.5,0.01792,2e-05,2.21548]
[1779048098391,37.63,78405.84,15.5,0.01792,2e-05,2.21548]
[1779048098397,37.63,78405.84,15.5,0.01792,2e-05,2.21548]
[1779048098844,37.63,78404.18,15.5,0.01788,2e-05,2.21133]
[1779048098850,37.63,78404.18,15.5,0.01788,2e-05,2.21133]
[1779048099296,37.63,78404.18,15.5,0.01788,2e-05,2.21133]
[1779048099304,37.63,78404.18,15.5,0.01788,2e-05,2.21133]
[1779048099713,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048099720,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048100138,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048100145,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048100608,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048100614,37.63,78404.07,15.5,0.01788,2e-05,2.21104]
[1779048101062,37.63,78404.07,15.5,0.01788,2e-05,2.21103]
[1779048101068,37.63,78404.07,15.5,0.01788,2e-05,2.21103]
[1779048101559,37.63,78404.07,15.5,0.01788,2e-05,2.21103]
[1779048101565,37.63,78404.07,15.5,0.01788,2e-05,2.21103]
[1779048101981,37.63,78404.07,15.5,0.01788,2e-05,2.21101]
[1779048101988,37.63,78404.07,15.5,0.01788,2e-05,2.21101]
[1779048102517,37.63,78404.07,15.5,0.01788,2e-05,2.21101]
[1779048102524,37.63,78404.07,15.5,0.01788,2e-05,2.21101]
[1779048102981,37.63,78404.1,15.5,0.01788,2e-05,2.21107]
[1779048102987,37.63,78404.1,15.5,0.01788,2e-05,2.21107]
[1779048103467,37.63,78404.1,15.5,0.01788,2e-05,2.21107]
[1779048103473,37.63,78404.1,15.5,0.01788,2e-05,2.21107]
[1779048103877,37.63,78403.98,15.5,0.01787,2e-05,2.21076]
[1779048103886,37.63,78403.98,15.5,0.01787,2e-05,2.21076]
[1779048103968,37.63,78403.98,15.5,0.01787,2e-05,2.21076]
[1779048109166,37.63,78404.48,15.5,0.01789,2e-05,2.21195]
[1779048113181,37.63,78404.28,15.5,0.01788,2e-05,2.21143]
[1779048113620,37.63,78404.28,15.5,0.01788,2e-05,2.21143]
[1779048113627,37.63,78404.28,15.5,0.01788,2e-05,2.21143]
[1779048114081,37.63,78404.54,15.5,0.01789,2e-05,2.21207]
[1779048114088,37.63,78404.54,15.5,0.01789,2e-05,2.21207]
[1779048114514,37.63,78404.54,15.5,0.01789,2e-05,2.21207]
[1779048114521,37.63,78404.54,15.5,0.01789,2e-05,2.21207]
[1779048114940,37.63,78404.68,15.5,0.01789,2e-05,2.2124]
[1779048114947,37.63,78404.68,15.5,0.01789,2e-05,2.2124]
[1779048115368,37.63,78404.68,15.5,0.01789,2e-05,2.2124]
[1779048115374,37.63,78404.68,15.5,0.01789,2e-05,2.2124]
[1779048115815,37.63,78404.51,15.5,0.01789,2e-05,2.21198]
[1779048115823,37.63,78404.51,15.5,0.01789,2e-05,2.21198]
[1779048116228,37.63,78404.51,15.5,0.01789,2e-05,2.21198]
[1779048116235,37.63,78404.51,15.5,0.01789,2e-05,2.21198]
[1779048116776,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048116782,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048117207,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048117214,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048117627,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048117634,37.63,78404.17,15.5,0.01788,2e-05,2.21113]
[1779048118079,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048118086,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048118621,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048118629,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048119163,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048119175,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048119622,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048119629,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048120119,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048120126,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048120621,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048120628,37.63,78404.17,15.5,0.01788,2e-05,2.21112]
[1779048121046,37.63,78404.17,15.5,0.01788,2e-05,2.21111]
[1779048121053,37.63,78404.17,15.5,0.01788,2e-05,2.21111]
[1779048121470,37.63,78404.17,15.5,0.01788,2e-05,2.21111]
[1779048121476,37.63,78404.17,15.5,0.01788,2e-05,2.21111]
[1779048121884,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048122340,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048122347,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048122749,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048122756,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048123193,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048123199,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048123604,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048123612,37.63,78404.13,15.5,0.01788,2e-05,2.21101]
[1779048124020,37.63,78404.24,15.5,0.01788,2e-05,2.21127]
[1779048124027,37.63,78404.24,15.5,0.01788,2e-05,2.21127]
[1779048124457,37.63,78404.24,15.5,0.01788,2e-05,2.21127]
[1779048124464,37.63,78404.24,15.5,0.01788,2e-05,2.21127]
[1779048124896,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048124912,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048125379,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048125386,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048125797,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048125805,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048126208,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048126215,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048126639,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048126648,37.63,78404.28,15.5,0.01788,2e-05,2.21137]
[1779048127137,37.63,78404.2,15.5,0.01788,2e-05,2.21117]
[1779048127144,37.63,78404.2,15.5,0.01788,2e-05,2.21117]
[1779048127621,37.63,78404.2,15.5,0.01788,2e-05,2.21117]
[1779048127628,37.63,78404.2,15.5,0.01788,2e-05,2.21117]
[1779048128081,37.63,78404.17,15.5,0.01788,2e-05,2.21108]
[1779048128088,37.63,78404.17,15.5,0.01788,2e-05,2.21108]
[1779048128562,37.63,78404.17,15.5,0.01788,2e-05,2.21108]
[1779048128569,37.63,78404.17,15.5,0.01788,2e-05,2.21108]
[1779048129002,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048129009,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048129433,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048129440,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048129876,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048129884,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048130319,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048130328,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048130808,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048130814,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048131225,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048131232,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048131661,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048131669,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048132085,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048132092,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048132549,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048132556,37.63,78404.03,15.5,0.01787,2e-05,2.21073]
[1779048132974,37.63,78402.69,15.5,0.01784,2e-05,2.2074]
[1779048132982,37.63,78402.69,15.5,0.01784,2e-05,2.2074]
[1779048133426,37.63,78402.69,15.5,0.01784,2e-05,2.2074]
[1779048133433,37.63,78402.69,15.5,0.01784,2e-05,2.2074]
[1779048133878,37.63,78394.01,15.5,0.01764,2e-05,2.18595]
[1779048133885,37.63,78394.01,15.5,0.01764,2e-05,2.18595]
[1779048134315,37.63,78394.01,15.5,0.01764,2e-05,2.18595]
[1779048134322,37.63,78394.01,15.5,0.01764,2e-05,2.18595]
[1779048134761,37.63,78390.01,15.5,0.01755,2e-05,2.17615]
[1779048134767,37.63,78390.01,15.5,0.01755,2e-05,2.17615]
[1779048135213,37.63,78390.01,15.5,0.01755,2e-05,2.17615]
[1779048140385,37.63,78387.06,15.5,0.01749,2e-05,2.16917]
[1779048145421,37.63,78381.67,15.5,0.01737,2e-05,2.15625]
[1779048150456,37.63,78382.11,15.5,0.01738,2e-05,2.15758]
[1779048155491,37.64,78381.73,15.5,0.01735,2e-05,2.15414]
[1779048162540,37.64,78381.76,15.5,0.01735,2e-05,2.15454]
[1779048167575,37.64,78381.71,15.5,0.01735,2e-05,2.15462]
[1779048172610,37.64,78382.16,15.5,0.01737,2e-05,2.1559]
[1779048177645,37.64,78382.2,15.5,0.01737,2e-05,2.15619]
[1779048182681,37.64,78375.93,15.5,0.01723,2e-05,2.14112]
[1779048187716,37.64,78376.16,15.5,0.01724,2e-05,2.14194]
[1779048192751,37.64,78376.05,15.5,0.01724,2e-05,2.14191]
[1779048197786,37.64,78371.61,15.5,0.01714,2e-05,2.13145]
[1779048202822,37.64,78371.14,15.5,0.01713,2e-05,2.13062]
[1779048207857,37.65,78370.62,15.5,0.01712,2e-05,2.12965]
[1779048213899,37.65,78371.0,15.5,0.01711,2e-05,2.12817]
[1779048218934,37.65,78369.04,15.5,0.01707,2e-05,2.12374]
[1779048224976,37.65,78366.98,15.5,0.01703,2e-05,2.11917]
[1779048229063,37.65,78366.82,15.5,0.01703,2e-05,2.11899]
[1779048229998,37.65,78366.94,15.5,0.01703,2e-05,2.11935]
[1779048236053,37.65,78366.23,15.5,0.01702,2e-05,2.11833]
[1779048241088,37.65,78362.41,15.5,0.01694,2e-05,2.10954]
[1779048246123,37.66,78348.84,15.5,0.01664,2e-05,2.07767]
[1779048251158,37.66,78343.29,15.5,0.01653,2e-05,2.06529]
[1779048256193,37.66,78339.51,15.5,0.01646,2e-05,2.05717]
[1779048261217,37.67,78339.94,15.5,0.01647,2e-05,2.059]
[1779048266819,37.67,78353.63,15.5,0.01678,2e-05,2.09195]
[1779048273318,37.67,78355.13,15.5,0.0168,2e-05,2.09359]
[1779048278353,37.67,78356.49,15.5,0.01683,2e-05,2.09743]
[1779048284395,37.68,78356.51,15.5,0.01684,2e-05,2.0982]
[1779048289430,37.68,78356.58,15.5,0.01685,2e-05,2.09896]
[1779048296617,37.68,78360.16,15.5,0.01693,2e-05,2.10806]
[1779048298920,37.68,78359.49,15.5,0.01692,2e-05,2.10688]
[1779048309570,37.69,78359.25,15.5,0.01693,2e-05,2.10753]
[1779048316619,37.69,78359.47,15.5,0.01694,2e-05,2.10884]
[1779048321654,37.69,78358.95,15.5,0.01693,2e-05,2.10815]
[1779048328087,37.69,78358.95,15.5,0.01693,2e-05,2.10815]
[1779048328126,37.69,78358.95,15.5,0.01693,2e-05,2.10815]
[1779048333739,37.7,78358.05,15.5,0.0169,2e-05,2.10464]
[1779048338773,37.7,78357.99,15.5,0.01691,2e-05,2.1051]
[1779048343808,37.7,78356.06,15.5,0.01687,2e-05,2.10122]
[1779048349018,37.7,78355.84,15.5,0.01687,2e-05,2.10119]
[1779048349114,37.7,78355.84,15.5,0.01687,2e-05,2.10119]
[1779048354885,37.71,78357.05,15.5,0.01691,2e-05,2.10495]
[1779048359920,37.71,78358.07,15.5,0.01694,2e-05,2.10797]
[1779048364955,37.71,78358.11,15.5,0.01694,2e-05,2.10865]
[1779048372007,37.72,78358.21,15.5,0.01695,2e-05,2.1097]
[1779048377039,37.72,78355.46,15.5,0.0169,2e-05,2.1037]
[1779048378098,37.72,78355.46,15.5,0.0169,2e-05,2.1037]
[1779048378988,37.72,78348.95,15.5,0.01675,2e-05,2.08834]
[1779048384088,37.72,78348.99,15.5,0.01676,2e-05,2.08934]
[1779048390131,37.73,78347.54,15.5,0.01674,2e-05,2.08681]
[1779048395167,37.73,78351.84,15.5,0.01682,2e-05,2.09502]
[1779048400202,37.73,78353.05,15.5,0.01685,2e-05,2.09854]
[1779048406244,37.73,78352.12,15.5,0.01684,2e-05,2.09706]
[1779048411279,37.74,78352.08,15.5,0.01684,2e-05,2.09756]
[1779048416315,37.74,78351.97,15.5,0.01685,2e-05,2.09788]
[1779048421350,37.74,78352.12,15.5,0.01686,2e-05,2.0988]
[1779048426385,37.74,78351.09,15.5,0.01684,2e-05,2.09689]
[1779048434441,37.75,78351.76,15.5,0.01686,2e-05,2.09933]
[1779048440484,37.75,78350.66,15.5,0.01684,2e-05,2.09733]
[1779048443885,37.75,78350.16,15.5,0.01683,2e-05,2.09634]
[1779048444261,37.75,78346.16,15.5,0.01675,2e-05,2.08707]
[1779048449547,37.75,78341.52,15.5,0.01665,2e-05,2.07673]
[1779048454582,37.76,78341.07,15.5,0.01663,2e-05,2.07364]
[1779048459617,37.76,78331.5,15.5,0.01643,2e-05,2.05191]
[1779048462252,37.76,78330.4,15.5,0.01641,2e-05,2.04968]
[1779048467673,37.76,78332.42,15.5,0.01646,2e-05,2.05541]
[1779048472692,37.77,78328.96,15.5,0.01639,2e-05,2.04796]
[1779048473904,37.77,78319.43,15.5,0.01619,2e-05,2.02597]
[1779048479757,37.77,78320.15,15.5,0.01622,2e-05,2.02912]
[1779048484792,37.78,78324.17,15.5,0.01631,2e-05,2.03952]
[1779048490834,37.78,78324.15,15.5,0.01632,2e-05,2.04072]
[1779048496876,37.79,78324.02,15.5,0.01633,2e-05,2.04169]
[1779048502918,37.79,78321.48,15.5,0.01629,2e-05,2.03712]
[1779048507953,37.8,78321.24,15.5,0.0163,2e-05,2.03796]
[1779048508080,37.8,78321.24,15.5,0.0163,2e-05,2.03796]
[1779048513995,37.8,78319.63,15.5,0.01626,2e-05,2.03296]
[1779048519031,37.81,78321.26,15.5,0.0163,2e-05,2.03793]
[1779048519090,37.81,78321.26,15.5,0.0163,2e-05,2.03793]
[1779048525072,37.81,78321.27,15.5,0.01632,2e-05,2.03935]
[1779048530107,37.82,78321.22,15.5,0.01632,2e-05,2.04038]
[1779048535142,37.82,78320.64,15.5,0.01632,2e-05,2.04018]
[1779048541184,37.83,78320.75,15.5,0.01634,2e-05,2.0418]
[1779048546219,37.83,78318.14,15.5,0.01629,2e-05,2.03687]
[1779048553269,37.84,78318.06,15.5,0.01631,2e-05,2.0383]
[1779048558304,37.84,78322.08,15.5,0.0164,2e-05,2.04873]
[1779048568376,37.85,78321.58,15.5,0.01641,2e-05,2.04954]
[1779048573411,37.86,78320.3,15.5,0.01637,2e-05,2.04484]
[1779048578446,37.86,78320.33,15.5,0.01638,2e-05,2.04585]
[1779048583482,37.86,78318.07,15.5,0.01634,2e-05,2.04151]
[1779048589523,37.87,78318.31,15.5,0.01636,2e-05,2.04316]
[1779048598586,37.87,78318.27,15.5,0.01637,2e-05,2.04461]
[1779048604149,37.88,78313.26,15.5,0.01627,2e-05,2.03364]
[1779048614698,37.89,78312.83,15.5,0.01628,2e-05,2.03488]
[1779048628153,37.89,78312.79,15.5,0.01629,2e-05,2.03554]
[1779048628260,37.89,78312.79,15.5,0.01629,2e-05,2.03554]
[1779048632474,37.9,78312.79,15.5,0.0163,2e-05,2.03739]
[1779048632481,37.9,78312.79,15.5,0.0163,2e-05,2.03739]
[1779048632572,37.9,78312.79,15.5,0.01629,2e-05,2.03547]
[1779048633278,37.9,78312.79,15.5,0.01629,2e-05,2.03547]
[1779048633347,37.9,78312.79,15.5,0.0163,2e-05,2.03632]
[1779048647929,37.91,78312.43,15.5,0.01631,2e-05,2.03807]
[1779048649117,37.91,78312.43,15.5,0.01631,2e-05,2.03807]
[1779048649171,37.91,78312.43,15.5,0.01631,2e-05,2.03807]
[1779048662031,37.92,78307.33,15.5,0.01623,2e-05,2.02886]
[1779048667068,37.93,78305.14,15.5,0.01619,2e-05,2.0249]
[1779048672103,37.93,78303.75,15.5,0.01617,2e-05,2.02284]
[1779048678145,37.94,78303.29,15.5,0.01618,2e-05,2.02346]
[1779048678480,37.94,78303.29,15.5,0.01618,2e-05,2.02346]
[1779048689222,37.95,78306.33,15.5,0.01627,2e-05,2.0331]
[1779048694260,37.96,78306.33,15.5,0.01626,2e-05,2.03162]
[1779048699292,37.96,78312.77,15.5,0.01641,2e-05,2.04765]
[1779048707348,37.97,78312.58,15.5,0.01642,2e-05,2.04888]
[1779048712386,37.97,78324.21,15.5,0.01668,2e-05,2.07708]
[1779048717421,37.97,78325.67,15.5,0.01672,2e-05,2.08129]
[1779048722457,37.98,78326.01,15.5,0.01673,2e-05,2.08281]
[1779048727622,37.98,78333.0,15.5,0.01689,2e-05,2.09985]
[1779048734542,37.98,78335.44,15.5,0.01695,2e-05,2.10641]
[1779048740584,37.98,78335.24,15.5,0.01695,2e-05,2.10649]
[1779048745619,37.99,78335.33,15.5,0.01696,2e-05,2.10715]
[1779048751662,37.99,78335.34,15.5,0.01695,2e-05,2.10497]
[1779048756698,37.99,78335.19,15.5,0.01695,2e-05,2.10508]
[1779048761731,37.99,78336.45,15.5,0.01698,2e-05,2.10854]
[1779048766766,37.99,78336.49,15.5,0.01698,2e-05,2.10909]
[1779048773815,38.0,78336.46,15.5,0.01699,2e-05,2.10966]
[1779048778850,38.0,78336.49,15.5,0.01699,2e-05,2.11019]
[1779048784892,38.0,78336.47,15.5,0.017,2e-05,2.11069]
[1779048790934,38.0,78336.38,15.5,0.017,2e-05,2.11103]
[1779048795969,38.0,78335.77,15.5,0.01699,2e-05,2.11003]
[1779048803018,38.01,78335.76,15.5,0.017,2e-05,2.11065]
[1779048809060,38.01,78335.74,15.5,0.017,2e-05,2.11116]
[1779048814095,38.01,78333.9,15.5,0.01695,2e-05,2.10455]
[1779048816109,38.01,78321.4,15.5,0.01667,2e-05,2.07524]
[1779048822152,38.01,78319.9,15.5,0.01665,2e-05,2.07262]
[1779048827189,38.02,78329.09,15.5,0.01686,2e-05,2.09499]
[1779048831475,38.02,78328.71,15.5,0.01685,2e-05,2.09454]
[1779048837259,38.02,78327.44,15.5,0.01683,2e-05,2.09223]
[1779048840062,38.02,78326.99,15.5,0.01683,2e-05,2.09153]
[1779048840280,38.02,78326.61,15.5,0.01682,2e-05,2.09063]
[1779048840844,38.02,78326.61,15.5,0.01682,2e-05,2.09063]
[1779048840933,38.03,78326.61,15.5,0.01682,2e-05,2.09143]
[1779048846323,38.03,78322.14,15.5,0.01673,2e-05,2.08169]
[1779048851358,38.03,78319.42,15.5,0.01668,2e-05,2.07599]
[1779048856394,38.04,78318.15,15.5,0.01666,2e-05,2.07374]
[1779048861429,38.04,78317.52,15.5,0.01665,2e-05,2.07298]
[1779048867471,38.04,78317.37,15.5,0.01666,2e-05,2.07347]
[1779048868449,38.04,78317.37,15.5,0.01666,2e-05,2.07347]
[1779048873513,38.04,78321.27,15.5,0.01673,2e-05,2.08071]
[1779048879302,38.05,78322.21,15.5,0.01675,2e-05,2.0834]
[1779048879304,38.05,78322.21,15.5,0.01675,2e-05,2.0834]
[1779048884590,38.05,78321.6,15.5,0.01675,2e-05,2.08279]
[1779048889625,38.05,78321.31,15.5,0.01675,2e-05,2.08271]
[1779048894660,38.05,78314.43,15.5,0.0166,2e-05,2.06717]
[1779048899695,38.06,78310.53,15.5,0.01653,2e-05,2.05883]
[1779048904730,38.06,78310.07,15.5,0.01652,2e-05,2.05856]
[1779048910772,38.07,78310.32,15.5,0.01654,2e-05,2.06013]
[1779048916814,38.07,78310.15,15.5,0.01654,2e-05,2.06071]
[1779048928312,38.07,78310.01,15.5,0.01654,2e-05,2.06054]
[1779048928313,38.07,78310.01,15.5,0.01654,2e-05,2.06054]
[1779048928343,38.07,78310.01,15.5,0.01654,2e-05,2.06054]
[1779048933933,38.08,78310.16,15.5,0.01655,2e-05,2.06072]
[1779048938969,38.08,78310.18,15.5,0.01656,2e-05,2.06152]
[1779048944005,38.09,78307.67,15.5,0.01651,2e-05,2.05641]
[1779048949207,38.09,78309.41,15.5,0.01655,2e-05,2.06077]
[1779048949325,38.09,78309.41,15.5,0.01655,2e-05,2.06077]
[1779048955081,38.09,78312.67,15.5,0.01663,2e-05,2.06968]
[1779048960116,38.1,78310.7,15.5,0.0166,2e-05,2.06578]
[1779048968172,38.1,78308.96,15.5,0.01657,2e-05,2.06287]
[1779048973207,38.1,78300.57,15.5,0.0164,2e-05,2.04417]
[1779048979249,38.11,78299.17,15.5,0.01638,2e-05,2.042]
[1779048986298,38.11,78292.89,15.5,0.01625,2e-05,2.02874]
[1779048991333,38.12,78290.19,15.5,0.01619,2e-05,2.02087]
[1779048996368,38.12,78290.55,15.5,0.0162,2e-05,2.02272]
[1779049002410,38.13,78291.26,15.5,0.01623,2e-05,2.02557]
[1779049007445,38.13,78291.24,15.5,0.01624,2e-05,2.02651]
[1779049012480,38.13,78297.29,15.5,0.01638,2e-05,2.04164]
[1779049017515,38.14,78297.27,15.5,0.01639,2e-05,2.04245]
[1779049022550,38.14,78296.51,15.5,0.01638,2e-05,2.04159]
[1779049027585,38.15,78295.93,15.5,0.01637,2e-05,2.04116]
[1779049032620,38.15,78305.58,15.5,0.01659,2e-05,2.06448]
[1779049037958,38.15,78314.22,15.5,0.01678,2e-05,2.08518]
[1779049043697,38.15,78314.34,15.5,0.01679,2e-05,2.08621]
[1779049048734,38.16,78304.5,15.5,0.01658,2e-05,2.06373]
[1779049053769,38.16,78304.13,15.5,0.01656,2e-05,2.0609]
[1779049058804,38.16,78303.58,15.5,0.01656,2e-05,2.06036]
[1779049063839,38.17,78298.76,15.5,0.01646,2e-05,2.04996]
[1779049068874,38.17,78298.03,15.5,0.01645,2e-05,2.04911]
[1779049073909,38.17,78297.92,15.5,0.01646,2e-05,2.0497]
[1779049078944,38.18,78297.96,15.5,0.01647,2e-05,2.05064]
[1779049083979,38.18,78304.47,15.5,0.01661,2e-05,2.06655]
[1779049089014,38.18,78304.49,15.5,0.01662,2e-05,2.06732]
[1779049089673,38.18,78304.49,15.5,0.01662,2e-05,2.06732]
[1779049096063,38.19,78304.13,15.5,0.01662,2e-05,2.06755]
[1779049101098,38.19,78305.44,15.5,0.01666,2e-05,2.07138]
[1779049106133,38.19,78305.08,15.5,0.01666,2e-05,2.07132]
[1779049111168,38.2,78303.57,15.5,0.01661,2e-05,2.06589]
[1779049111708,38.2,78303.57,15.5,0.01661,2e-05,2.06589]
[1779049117210,38.2,78303.5,15.5,0.01662,2e-05,2.06675]
[1779049122246,38.2,78292.15,15.5,0.01639,2e-05,2.04136]
[1779049122722,38.2,78292.15,15.5,0.01639,2e-05,2.04136]
[1779049129299,38.21,78292.23,15.5,0.0164,2e-05,2.04297]
[1779049134334,38.21,78291.59,15.5,0.0164,2e-05,2.04246]
[1779049139369,38.22,78291.84,15.5,0.01641,2e-05,2.04397]
[1779049144404,38.22,78288.28,15.5,0.01634,2e-05,2.03666]
[1779049149439,38.22,78289.34,15.5,0.01637,2e-05,2.04003]
[1779049154452,38.23,78288.59,15.5,0.01636,2e-05,2.03901]
[1779049156245,38.23,78288.69,15.5,0.01637,2e-05,2.03942]
[1779049161523,38.23,78288.86,15.5,0.01638,2e-05,2.04102]
[1779049166558,38.24,78289.91,15.5,0.01641,2e-05,2.04426]
[1779049172600,38.24,78290.08,15.5,0.01641,2e-05,2.04291]
[1779049177635,38.24,78286.98,15.5,0.01635,2e-05,2.03653]
[1779049180968,38.24,78281.52,15.5,0.01623,2e-05,2.02447]
[1779049180975,38.24,78281.52,15.5,0.01623,2e-05,2.02447]
[1779049184607,38.25,78278.26,15.5,0.01617,2e-05,2.01753]
[1779049185059,38.25,78277.02,15.5,0.01615,2e-05,2.01488]
[1779049190726,38.25,78276.94,15.5,0.01616,2e-05,2.01608]
[1779049195761,38.26,78269.75,15.5,0.01602,2e-05,2.00071]
[1779049200796,38.26,78268.14,15.5,0.01599,2e-05,1.99818]
[1779049205832,38.27,78265.18,15.5,0.01594,2e-05,1.99265]
[1779049210866,38.27,78267.64,15.5,0.016,2e-05,1.99938]
[1779049215901,38.28,78268.98,15.5,0.01604,2e-05,2.00353]
[1779049220936,38.28,78258.3,15.5,0.01583,2e-05,1.98046]
[1779049227231,38.29,78249.69,15.5,0.01566,2e-05,1.96229]
[1779049233022,38.3,78245.51,15.5,0.01558,2e-05,1.95275]
[1779049238060,38.31,78234.38,15.5,0.01539,2e-05,1.93243]
[1779049242654,38.32,78226.66,15.5,0.01525,2e-05,1.91651]
[1779049248130,38.33,78223.94,15.5,0.01522,2e-05,1.9131]
[1779049253165,38.34,78224.55,15.5,0.01524,2e-05,1.91622]
[1779049253852,38.34,78224.55,15.5,0.01524,2e-05,1.91622]
[1779049259207,38.35,78224.39,15.5,0.01526,2e-05,1.91799]
[1779049264243,38.35,78230.89,15.5,0.01541,2e-05,1.93404]
[1779049269315,38.36,78236.76,15.5,0.01554,2e-05,1.94833]
[1779049272259,38.36,78238.27,15.5,0.01558,2e-05,1.95261]
[1779049274313,38.37,78260.4,15.5,0.01604,2e-05,2.00314]
[1779049279349,38.37,78249.44,15.5,0.01583,2e-05,1.97946]
[1779049284385,38.38,78248.55,15.5,0.01582,2e-05,1.97876]
[1779049289425,38.38,78253.38,15.5,0.01593,2e-05,1.99084]
[1779049295903,38.38,78253.25,15.5,0.01591,2e-05,1.98861]
[1779049297163,38.39,78255.58,15.5,0.01597,2e-05,1.9948]
[1779049300962,38.39,78257.07,15.5,0.01601,2e-05,1.99905]
[1779049304869,38.39,78262.55,15.5,0.01613,2e-05,2.01209]
[1779049310566,38.4,78263.29,15.5,0.01616,2e-05,2.01511]
[1779049315601,38.4,78262.82,15.5,0.01616,2e-05,2.01495]
[1779049318800,38.4,78259.16,15.5,0.01609,2e-05,2.00699]
[1779049321880,38.41,78254.74,15.5,0.016,2e-05,1.99759]
[1779049331713,38.42,78253.04,15.5,0.01598,2e-05,1.99605]
[1779049339769,38.42,78252.95,15.5,0.016,2e-05,1.99752]
[1779049345811,38.43,78249.83,15.5,0.01594,2e-05,1.99172]
[1779049350846,38.43,78247.89,15.5,0.01591,2e-05,1.98842]
[1779049355881,38.44,78248.45,15.5,0.01592,2e-05,1.98838]
[1779049356416,38.44,78248.45,15.5,0.01592,2e-05,1.98838]
[1779049361923,38.44,78251.41,15.5,0.01599,2e-05,1.99635]
[1779049367965,38.45,78249.24,15.5,0.01596,2e-05,1.99275]
[1779049373000,38.45,78250.59,15.5,0.016,2e-05,1.99685]
[1779049378035,38.46,78250.64,15.5,0.01601,2e-05,1.998]
[1779049383071,38.46,78256.42,15.5,0.01614,2e-05,2.01209]
[1779049388106,38.47,78259.61,15.5,0.01621,2e-05,2.0202]
[1779049393146,38.47,78259.41,15.5,0.01622,2e-05,2.02058]
[1779049399263,38.47,78259.41,15.5,0.01622,2e-05,2.02108]
[1779049399742,38.47,78259.41,15.5,0.01622,2e-05,2.02108]
[1779049404183,38.47,78259.3,15.5,0.01623,2e-05,2.02183]
[1779049410266,38.48,78259.43,15.5,0.01624,2e-05,2.02344]
[1779049415301,38.48,78259.14,15.5,0.01622,2e-05,2.02094]
[1779049420336,38.49,78259.87,15.5,0.01625,2e-05,2.02345]
[1779049427385,38.49,78259.83,15.5,0.01626,2e-05,2.02454]
[1779049432420,38.5,78259.58,15.5,0.01626,2e-05,2.02483]
[1779049437456,38.5,78259.74,15.5,0.01627,2e-05,2.02606]
[1779049439194,38.5,78259.51,15.5,0.01627,2e-05,2.02571]
[1779049441707,38.5,78259.47,15.5,0.01627,2e-05,2.02579]
[1779049442699,38.5,78259.66,15.5,0.01628,2e-05,2.02657]
[1779049443295,38.5,78259.45,15.5,0.01627,2e-05,2.02626]
[1779049444721,38.5,78259.63,15.5,0.01628,2e-05,2.02685]
[1779049446887,38.5,78262.17,15.5,0.01634,2e-05,2.03299]
[1779049451062,38.51,78262.92,15.5,0.01636,2e-05,2.03534]
[1779049451263,38.51,78261.73,15.5,0.01633,2e-05,2.03277]
[1779049456594,38.51,78260.51,15.5,0.01632,2e-05,2.03095]
[1779049461629,38.52,78260.51,15.5,0.01633,2e-05,2.03175]
[1779049467672,38.52,78260.61,15.5,0.01634,2e-05,2.03292]
[1779049472706,38.52,78260.77,15.5,0.01633,2e-05,2.03138]
[1779049477742,38.53,78261.42,15.5,0.01635,2e-05,2.03364]
[1779049484618,38.53,78261.79,15.5,0.01636,2e-05,2.03508]
[1779049485088,38.53,78261.79,15.5,0.01636,2e-05,2.03508]
[1779049485131,38.53,78261.79,15.5,0.01637,2e-05,2.03552]
[1779049490833,38.53,78270.02,15.5,0.01655,2e-05,2.05522]
[1779049495868,38.54,78254.44,15.5,0.01622,2e-05,2.02016]
[1779049500903,38.54,78249.35,15.5,0.01612,2e-05,2.0095]
[1779049505938,38.54,78254.86,15.5,0.01625,2e-05,2.02295]
[1779049510973,38.55,78258.38,15.5,0.01633,2e-05,2.03186]
[1779049516008,38.55,78261.23,15.5,0.0164,2e-05,2.03916]
[1779049521043,38.55,78261.25,15.5,0.01641,2e-05,2.04008]
[1779049526078,38.56,78261.03,15.5,0.01641,2e-05,2.04029]
[1779049531113,38.56,78261.09,15.5,0.0164,2e-05,2.03845]
[1779049536148,38.56,78261.46,15.5,0.01641,2e-05,2.04001]
[1779049539476,38.56,78261.44,15.5,0.01641,2e-05,2.04025]
[1779049539575,38.56,78261.44,15.5,0.01642,2e-05,2.04039]
[1779049540728,38.56,78261.44,15.5,0.01642,2e-05,2.04039]
[1779049540747,38.57,78261.4,15.5,0.01642,2e-05,2.0411]
[1779049546218,38.57,78263.83,15.5,0.01648,2e-05,2.04749]
[1779049551253,38.57,78262.99,15.5,0.01647,2e-05,2.0462]
[1779049556288,38.58,78262.45,15.5,0.01646,2e-05,2.04562]
[1779049562331,38.58,78262.12,15.5,0.01646,2e-05,2.04565]
[1779049567405,38.58,78262.12,15.5,0.01647,2e-05,2.0463]
[1779049573409,38.58,78262.15,15.5,0.01648,2e-05,2.04714]
[1779049582472,38.59,78262.21,15.5,0.01649,2e-05,2.04841]
[1779049587507,38.59,78262.25,15.5,0.0165,2e-05,2.04913]
[1779049592542,38.59,78261.53,15.5,0.01647,2e-05,2.04542]
[1779049597577,38.6,78261.56,15.5,0.01647,2e-05,2.04613]
[1779049602612,38.6,78261.56,15.5,0.01648,2e-05,2.04676]
[1779049607647,38.6,78252.15,15.5,0.01629,2e-05,2.02591]
[1779049612682,38.61,78251.77,15.5,0.01629,2e-05,2.02584]
[1779049616562,38.61,78251.65,15.5,0.01629,2e-05,2.02602]
[1779049621745,38.61,78256.44,15.5,0.0164,2e-05,2.03782]
[1779049626780,38.61,78258.13,15.5,0.01644,2e-05,2.04229]
[1779049632823,38.62,78260.89,15.5,0.0165,2e-05,2.04927]
[1779049637857,38.62,78261.76,15.5,0.01653,2e-05,2.05178]
[1779049644906,38.62,78261.54,15.5,0.01653,2e-05,2.052]
[1779049649941,38.62,78261.9,15.5,0.01654,2e-05,2.05337]
[1779049655983,38.63,78261.44,15.5,0.01652,2e-05,2.05031]
[1779049663256,38.63,78261.18,15.5,0.01652,2e-05,2.05019]
[1779049669076,38.63,78262.29,15.5,0.01655,2e-05,2.05381]
[1779049674110,38.64,78263.8,15.5,0.01659,2e-05,2.05784]
[1779049680152,38.64,78263.58,15.5,0.01659,2e-05,2.05797]
[1779049685194,38.64,78252.6,15.5,0.01636,2e-05,2.03338]
[1779049690229,38.64,78252.9,15.5,0.01638,2e-05,2.03496]
[1779049695264,38.65,78252.86,15.5,0.01638,2e-05,2.03561]
[1779049700299,38.65,78252.65,15.5,0.01638,2e-05,2.03586]
[1779049705334,38.65,78254.15,15.5,0.01642,2e-05,2.03999]
[1779049710369,38.66,78253.94,15.5,0.01642,2e-05,2.04016]
[1779049715404,38.66,78253.6,15.5,0.0164,2e-05,2.03735]
[1779049720439,38.66,78253.55,15.5,0.01641,2e-05,2.03786]
[1779049730509,38.67,78253.11,15.5,0.01641,2e-05,2.03811]
[1779049735545,38.67,78253.28,15.5,0.01642,2e-05,2.03909]
[1779049740580,38.67,78253.71,15.5,0.01643,2e-05,2.04065]
[1779049745615,38.67,78253.48,15.5,0.01643,2e-05,2.04067]
[1779049750650,38.68,78253.69,15.5,0.01644,2e-05,2.04171]
[1779049755685,38.68,78253.96,15.5,0.01645,2e-05,2.04288]
[1779049761727,38.68,78254.24,15.5,0.01647,2e-05,2.04417]
[1779049766762,38.68,78253.79,15.5,0.01646,2e-05,2.04366]
[1779049773811,38.69,78254.25,15.5,0.01646,2e-05,2.04272]
[1779049778846,38.69,78254.12,15.5,0.01646,2e-05,2.04295]
[1779049783881,38.69,78254.44,15.5,0.01647,2e-05,2.04424]
[1779049785171,38.69,78254.44,15.5,0.01647,2e-05,2.04424]
[1779049785185,38.69,78254.44,15.5,0.01647,2e-05,2.04424]
[1779049785250,38.69,78254.44,15.5,0.01647,2e-05,2.04424]
[1779049785278,38.69,78254.44,15.5,0.01647,2e-05,2.04424]
[1779049793951,38.69,78261.72,15.5,0.01664,2e-05,2.06198]
[1779049798987,38.7,78263.25,15.5,0.01667,2e-05,2.06594]
[1779049804022,38.7,78262.79,15.5,0.01667,2e-05,2.0653]
[1779049809057,38.7,78270.78,15.5,0.01684,2e-05,2.08422]
[1779049812078,38.7,78283.08,15.5,0.01711,2e-05,2.11306]
[1779049817113,38.7,78284.74,15.5,0.01715,2e-05,2.11699]
[1779049822148,38.7,78284.47,15.5,0.01715,2e-05,2.11638]
[1779049827183,38.7,78285.82,15.5,0.01718,2e-05,2.11959]
[1779049833225,38.7,78286.01,15.5,0.01716,2e-05,2.11735]
[1779049839284,38.7,78285.76,15.5,0.01715,2e-05,2.11688]
[1779049844320,38.7,78288.18,15.5,0.01721,2e-05,2.12269]
[1779049850362,38.7,78295.15,15.5,0.01736,2e-05,2.13917]
[1779049855398,38.7,78297.7,15.5,0.01742,2e-05,2.14509]
[1779049860433,38.7,78300.35,15.5,0.01748,2e-05,2.15126]
[1779049864463,38.7,78313.22,15.5,0.01777,2e-05,2.18186]
[1779049869497,38.7,78324.38,15.5,0.01801,2e-05,2.20825]
[1779049873525,38.7,78311.86,15.5,0.01772,2e-05,2.17749]
[1779049878560,38.69,78312.11,15.5,0.01773,2e-05,2.17763]
[1779049883595,38.69,78310.47,15.5,0.01768,2e-05,2.17322]
[1779049889638,38.69,78310.46,15.5,0.01768,2e-05,2.17267]
[1779049894673,38.69,78309.51,15.5,0.01763,2e-05,2.16721]
[1779049902729,38.69,78309.44,15.5,0.01762,2e-05,2.16651]
[1779049907764,38.68,78309.43,15.5,0.01762,2e-05,2.16617]
[1779049912799,38.68,78315.57,15.5,0.01776,2e-05,2.18052]
[1779049916564,38.68,78313.21,15.5,0.0177,2e-05,2.17458]
[1779049921862,38.68,78305.37,15.5,0.01752,2e-05,2.15545]
[1779049927905,38.68,78306.15,15.5,0.01753,2e-05,2.15693]
[1779049936971,38.68,78306.22,15.5,0.01753,2e-05,2.15645]
[1779049942006,38.67,78306.01,15.5,0.01752,2e-05,2.15554]
[1779049949055,38.67,78305.9,15.5,0.01751,2e-05,2.1547]
[1779049954091,38.67,78314.53,15.5,0.01768,2e-05,2.17213]
[1779049959126,38.67,78321.18,15.5,0.01783,2e-05,2.18743]
[1779049964161,38.67,78318.8,15.5,0.01777,2e-05,2.18105]
[1779049969202,38.66,78319.61,15.5,0.01778,2e-05,2.18239]
[1779049974237,38.66,78325.1,15.5,0.0179,2e-05,2.19504]
[1779049979272,38.66,78335.04,15.5,0.01812,2e-05,2.21837]
[1779049984307,38.65,78335.36,15.5,0.01812,2e-05,2.21826]
[1779049989342,38.65,78336.14,15.5,0.01813,2e-05,2.21928]
[1779049994377,38.65,78337.1,15.5,0.01814,2e-05,2.22077]
[1779050000419,38.64,78336.89,15.5,0.01813,2e-05,2.21923]
[1779050002246,38.64,78334.97,15.5,0.01808,2e-05,2.21438]
[1779050007468,38.64,78328.25,15.5,0.01792,2e-05,2.1972]
[1779050012503,38.64,78327.81,15.5,0.01788,2e-05,2.19274]
[1779050017538,38.63,78322.61,15.5,0.01776,2e-05,2.17962]
[1779050023580,38.63,78321.98,15.5,0.01774,2e-05,2.17763]
[1779050029622,38.63,78321.73,15.5,0.01773,2e-05,2.17658]
[1779050038690,38.63,78321.88,15.5,0.01772,2e-05,2.17631]
[1779050043728,38.63,78322.93,15.5,0.01775,2e-05,2.17848]
[1779050054811,38.62,78322.33,15.5,0.01772,2e-05,2.17624]
[1779050059848,38.62,78322.98,15.5,0.01774,2e-05,2.17744]
[1779050062063,38.62,78322.65,15.5,0.01773,2e-05,2.17657]
[1779050062159,38.62,78322.65,15.5,0.01773,2e-05,2.1765]
[1779050063087,38.62,78322.65,15.5,0.01773,2e-05,2.1765]
[1779050063178,38.62,78322.43,15.5,0.01773,2e-05,2.17658]
[1779050068909,38.62,78311.98,15.5,0.01749,2e-05,2.15114]
[1779050073944,38.62,78307.05,15.5,0.01735,2e-05,2.13652]
[1779050078979,38.62,78306.86,15.5,0.01735,2e-05,2.13599]
[1779050084015,38.62,78305.54,15.5,0.01732,2e-05,2.13274]
[1779050085276,38.62,78305.54,15.5,0.01732,2e-05,2.13274]
[1779050085284,38.62,78305.54,15.5,0.01732,2e-05,2.13274]
[1779050085303,38.62,78305.54,15.5,0.01732,2e-05,2.13274]
[1779050085771,38.62,78304.92,15.5,0.0173,2e-05,2.13125]
[1779050090056,38.62,78287.72,15.5,0.01693,2e-05,2.09087]
[1779050093222,38.62,78284.99,15.5,0.01687,2e-05,2.08467]
[1779050095091,38.62,78268.13,15.5,0.01651,2e-05,2.04586]
[1779050096737,38.62,78265.67,15.5,0.01645,2e-05,2.04035]
[1779050096927,38.62,78265.67,15.5,0.01645,2e-05,2.04035]
[1779050098112,38.62,78252.27,15.5,0.01617,2e-05,2.01012]
[1779050098894,38.62,78252.27,15.5,0.01617,2e-05,2.01012]
[1779050099380,38.62,78252.27,15.5,0.01617,2e-05,2.01012]
[1779050099786,38.63,78250.62,15.5,0.01614,2e-05,2.00676]
[1779050103148,38.63,78265.53,15.5,0.01646,2e-05,2.04119]
[1779050110197,38.63,78269.2,15.5,0.01655,2e-05,2.05041]
[1779050115232,38.63,78278.31,15.5,0.01675,2e-05,2.07189]
[1779050120748,38.63,78277.76,15.5,0.01674,2e-05,2.07091]
[1779050126309,38.64,78285.07,15.5,0.0169,2e-05,2.08835]
[1779050133358,38.64,78285.19,15.5,0.01689,2e-05,2.08625]
[1779050138393,38.64,78285.3,15.5,0.01689,2e-05,2.08677]
[1779050146449,38.64,78285.4,15.5,0.0169,2e-05,2.0874]
[1779050151484,38.64,78282.74,15.5,0.01684,2e-05,2.08145]
[1779050156519,38.64,78282.96,15.5,0.01685,2e-05,2.08221]
[1779050164575,38.64,78283.05,15.5,0.01686,2e-05,2.0828]
[1779050169610,38.64,78283.07,15.5,0.01686,2e-05,2.08307]
[1779050174645,38.65,78283.14,15.5,0.01686,2e-05,2.08345]
[1779050182701,38.65,78283.1,15.5,0.01686,2e-05,2.08368]
[1779050188744,38.65,78283.59,15.5,0.01688,2e-05,2.08509]
[1779050193779,38.65,78283.63,15.5,0.01686,2e-05,2.08264]
[1779050199821,38.65,78288.31,15.5,0.01696,2e-05,2.09374]
[1779050206870,38.65,78289.58,15.5,0.01699,2e-05,2.09688]
[1779050211905,38.65,78289.38,15.5,0.01699,2e-05,2.09657]
[1779050216940,38.65,78288.73,15.5,0.01698,2e-05,2.09524]
[1779050221975,38.65,78282.91,15.5,0.01685,2e-05,2.08193]
[1779050229024,38.65,78284.93,15.5,0.0169,2e-05,2.08707]
[1779050234059,38.66,78284.89,15.5,0.0169,2e-05,2.08726]
[1779050239094,38.66,78284.51,15.5,0.0169,2e-05,2.08663]
[1779050244129,38.66,78283.94,15.5,0.01689,2e-05,2.08556]
[1779050249164,38.66,78280.54,15.5,0.01681,2e-05,2.07791]
[1779050251830,38.66,78277.82,15.5,0.01676,2e-05,2.07167]
[1779050257680,38.66,78272.49,15.5,0.01663,2e-05,2.05716]
[1779050268297,38.67,78273.56,15.5,0.01666,2e-05,2.06073]
[1779050273332,38.67,78274.48,15.5,0.01668,2e-05,2.06333]
[1779050276360,38.67,78254.43,15.5,0.01626,2e-05,2.01774]
[1779050278986,38.67,78243.4,15.5,0.01603,2e-05,1.9932]
[1779050284835,38.67,78247.54,15.5,0.01613,2e-05,2.00356]
[1779050285429,38.68,78232.9,15.5,0.01583,2e-05,1.97111]
[1779050286436,38.68,78217.43,15.5,0.01551,2e-05,1.93712]
[1779050287256,38.68,78217.43,15.5,0.01551,2e-05,1.93712]
[1779050292478,38.68,78229.1,15.5,0.01577,2e-05,1.9646]
[1779050298520,38.69,78224.63,15.5,0.01569,2e-05,1.95624]
[1779050303555,38.7,78223.85,15.5,0.01569,2e-05,1.95588]
[1779050308590,38.7,78224.37,15.5,0.01571,2e-05,1.95839]
[1779050313625,38.71,78223.82,15.5,0.01569,2e-05,1.95589]
[1779050318660,38.71,78224.06,15.5,0.01571,2e-05,1.95776]
[1779050323695,38.72,78223.54,15.5,0.01571,2e-05,1.95794]
[1779050328730,38.72,78231.46,15.5,0.01588,2e-05,1.97686]
[1779050333765,38.73,78231.28,15.5,0.01589,2e-05,1.97761]
[1779050338800,38.73,78231.34,15.5,0.0159,2e-05,1.97888]
[1779050343835,38.74,78232.94,15.5,0.01595,2e-05,1.98359]
[1779050348870,38.74,78236.28,15.5,0.01603,2e-05,1.99213]
[1779050353905,38.75,78238.34,15.5,0.01608,2e-05,1.99796]
[1779050358943,38.75,78238.38,15.5,0.01609,2e-05,1.99903]
[1779050363978,38.76,78240.65,15.5,0.01615,2e-05,2.00508]
[1779050369013,38.76,78240.93,15.5,0.01616,2e-05,2.00663]
[1779050374049,38.76,78241.6,15.5,0.01616,2e-05,2.00638]
[1779050380091,38.77,78241.3,15.5,0.01617,2e-05,2.00677]
[1779050385306,38.77,78241.37,15.5,0.01618,2e-05,2.00763]
[1779050385309,38.77,78241.37,15.5,0.01618,2e-05,2.00763]
[1779050385323,38.77,78241.37,15.5,0.01618,2e-05,2.00763]
[1779050385777,38.77,78241.37,15.5,0.01618,2e-05,2.00763]
[1779050386324,38.77,78244.06,15.5,0.01623,2e-05,2.01388]
[1779050392175,38.78,78256.33,15.5,0.0165,2e-05,2.04281]
[1779050397210,38.78,78263.42,15.5,0.01666,2e-05,2.0596]
[1779050402247,38.78,78267.02,15.5,0.01674,2e-05,2.06829]
[1779050407282,38.78,78260.08,15.5,0.0166,2e-05,2.05274]
[1779050418451,38.79,78258.84,15.5,0.01658,2e-05,2.05099]
[1779050429529,38.79,78257.5,15.5,0.01656,2e-05,2.04912]
[1779050435571,38.79,78257.39,15.5,0.01654,2e-05,2.04683]
[1779050440606,38.8,78259.64,15.5,0.0166,2e-05,2.05253]
[1779050445642,38.8,78260.72,15.5,0.01663,2e-05,2.0555]
[1779050446473,38.8,78260.72,15.5,0.01663,2e-05,2.0555]
[1779050447601,38.8,78260.73,15.5,0.01663,2e-05,2.05562]
[1779050452691,38.8,78260.63,15.5,0.01663,2e-05,2.05595]
[1779050457726,38.8,78261.14,15.5,0.01665,2e-05,2.05758]
[1779050463768,38.81,78260.35,15.5,0.01663,2e-05,2.0563]
[1779050473840,38.81,78259.55,15.5,0.01663,2e-05,2.05538]
[1779050478875,38.81,78251.58,15.5,0.01646,2e-05,2.0377]
[1779050483910,38.81,78252.21,15.5,0.01648,2e-05,2.03976]
[1779050488945,38.82,78250.41,15.5,0.01645,2e-05,2.03627]
[1779050498008,38.82,78250.45,15.5,0.01644,2e-05,2.03481]
[1779050508078,38.83,78250.72,15.5,0.01646,2e-05,2.03682]
[1779050514120,38.83,78253.79,15.5,0.01653,2e-05,2.04452]
[1779050519155,38.83,78252.77,15.5,0.01651,2e-05,2.04274]
[1779050524190,38.83,78252.31,15.5,0.01651,2e-05,2.04222]
[1779050530232,38.84,78252.7,15.5,0.01652,2e-05,2.04372]
[1779050536274,38.84,78252.16,15.5,0.01652,2e-05,2.04304]
[1779050541309,38.84,78252.17,15.5,0.01652,2e-05,2.04349]
[1779050551383,38.84,78252.23,15.5,0.01651,2e-05,2.04174]
[1779050556418,38.85,78252.2,15.5,0.01651,2e-05,2.04205]
[1779050559369,38.85,78252.21,15.5,0.01651,2e-05,2.04215]
[1779050560687,38.85,78252.28,15.5,0.01651,2e-05,2.04246]
[1779050561198,38.85,78252.28,15.5,0.01651,2e-05,2.04246]
[1779050569509,38.85,78252.5,15.5,0.01653,2e-05,2.04379]
[1779050575551,38.85,78252.43,15.5,0.01653,2e-05,2.04414]
[1779050580586,38.85,78252.48,15.5,0.01653,2e-05,2.04465]
[1779050585621,38.86,78254.68,15.5,0.01659,2e-05,2.05003]
[1779050590656,38.86,78254.1,15.5,0.01658,2e-05,2.04904]
[1779050592821,38.86,78254.32,15.5,0.01658,2e-05,2.04962]
[1779050593281,38.86,78255.07,15.5,0.0166,2e-05,2.05141]
[1779050594849,38.86,78255.07,15.5,0.0166,2e-05,2.05148]
[1779050595303,38.86,78255.07,15.5,0.0166,2e-05,2.05154]
[1779050595792,38.86,78255.07,15.5,0.0166,2e-05,2.05154]
[1779050596181,38.86,78255.07,15.5,0.0166,2e-05,2.05154]
[1779050596811,38.86,78255.13,15.5,0.0166,2e-05,2.05175]
[1779050599787,38.86,78255.09,15.5,0.0166,2e-05,2.05172]
[1779050606768,38.86,78255.09,15.5,0.01661,2e-05,2.05238]
[1779050608724,38.86,78255.09,15.5,0.01661,2e-05,2.05238]
[1779050611218,38.86,78254.63,15.5,0.0166,2e-05,2.05152]
[1779050613689,38.86,78254.63,15.5,0.01658,2e-05,2.04895]
[1779050619859,38.87,78254.54,15.5,0.01658,2e-05,2.04932]
[1779050623159,38.87,78257.48,15.5,0.01665,2e-05,2.05623]
[1779050624238,38.87,78256.73,15.5,0.01663,2e-05,2.05466]
[1779050629258,38.87,78264.21,15.5,0.0168,2e-05,2.07205]
[1779050631989,38.87,78265.69,15.5,0.01683,2e-05,2.07566]
[1779050637985,38.87,78266.79,15.5,0.01686,2e-05,2.07845]
[1779050643020,38.87,78267.1,15.5,0.01686,2e-05,2.07933]
[1779050648055,38.87,78268.21,15.5,0.01689,2e-05,2.08207]
[1779050654097,38.87,78268.92,15.5,0.01691,2e-05,2.08391]
[1779050659132,38.87,78271.62,15.5,0.01697,2e-05,2.09032]
[1779050667189,38.87,78271.58,15.5,0.01697,2e-05,2.09039]
[1779050673063,38.87,78271.59,15.5,0.01697,2e-05,2.09052]
[1779050673201,38.87,78271.59,15.5,0.01697,2e-05,2.09052]
[1779050676439,38.88,78269.41,15.5,0.01691,2e-05,2.08354]
[1779050683301,38.88,78265.4,15.5,0.01682,2e-05,2.07468]
[1779050685328,38.88,78263.81,15.5,0.01679,2e-05,2.07113]
[1779050685809,38.88,78263.81,15.5,0.01679,2e-05,2.07113]
[1779050686342,38.88,78261.5,15.5,0.01674,2e-05,2.06587]
[1779050686884,38.88,78261.5,15.5,0.01674,2e-05,2.06587]
[1779050687286,38.88,78261.5,15.5,0.01674,2e-05,2.06587]
[1779050687794,38.88,78261.5,15.5,0.01674,2e-05,2.06587]
[1779050688331,38.88,78260.87,15.5,0.01673,2e-05,2.0645]
[1779050689177,38.88,78260.87,15.5,0.01673,2e-05,2.0645]
[1779050694899,38.88,78257.38,15.5,0.01666,2e-05,2.05696]
[1779050695232,38.88,78257.38,15.5,0.01666,2e-05,2.05696]
[1779050697049,38.88,78256.57,15.5,0.01664,2e-05,2.05528]
[1779050698682,38.88,78256.15,15.5,0.01664,2e-05,2.0545]
[1779050700888,38.88,78256.35,15.5,0.01664,2e-05,2.05513]
[1779050706462,38.89,78256.67,15.5,0.01665,2e-05,2.05649]
[1779050712210,38.89,78254.84,15.5,0.01662,2e-05,2.05268]
[1779050717540,38.89,78254.69,15.5,0.01662,2e-05,2.05303]
[1779050718789,38.89,78254.69,15.5,0.01662,2e-05,2.05303]
[1779050720715,38.89,78254.76,15.5,0.01663,2e-05,2.05329]
[1779050721242,38.89,78254.76,15.5,0.01663,2e-05,2.05329]
[1779050725255,38.89,78254.39,15.5,0.01662,2e-05,2.05275]
[1779050730958,38.89,78254.67,15.5,0.01663,2e-05,2.0538]
[1779050731251,38.89,78254.67,15.5,0.01663,2e-05,2.0538]
[1779050735241,38.9,78254.21,15.5,0.01661,2e-05,2.05075]
[1779050740220,38.9,78252.88,15.5,0.01658,2e-05,2.04836]
[1779050741120,38.9,78253.05,15.5,0.01659,2e-05,2.04897]
[1779050748758,38.9,78253.48,15.5,0.01661,2e-05,2.05083]
[1779050752171,38.9,78259.73,15.5,0.01674,2e-05,2.06537]
[1779050757822,38.91,78259.46,15.5,0.01674,2e-05,2.06531]
[1779050765878,38.91,78259.26,15.5,0.01674,2e-05,2.06544]
[1779050776955,38.91,78259.75,15.5,0.01676,2e-05,2.06736]
[1779050786019,38.92,78259.69,15.5,0.01677,2e-05,2.06784]
[1779050791054,38.92,78259.94,15.5,0.01675,2e-05,2.06602]
[1779050796090,38.92,78260.21,15.5,0.01676,2e-05,2.06699]
[1779050801124,38.92,78266.84,15.5,0.01691,2e-05,2.08261]
[1779050806159,38.92,78267.17,15.5,0.01692,2e-05,2.08359]
[1779050811194,38.92,78267.88,15.5,0.01694,2e-05,2.08542]
[1779050818243,38.92,78268.02,15.5,0.01694,2e-05,2.08599]
[1779050826299,38.92,78269.75,15.5,0.01698,2e-05,2.09028]
[1779050831334,38.92,78269.12,15.5,0.01697,2e-05,2.08898]
[1779050836369,38.92,78269.01,15.5,0.01697,2e-05,2.08891]
[1779050841405,38.93,78268.61,15.5,0.01696,2e-05,2.08818]
[1779050854496,38.93,78268.76,15.5,0.01695,2e-05,2.08616]
[1779050860538,38.93,78268.37,15.5,0.01694,2e-05,2.08545]
[1779050865573,38.93,78266.69,15.5,0.01691,2e-05,2.0817]
[1779050870608,38.93,78261.76,15.5,0.0168,2e-05,2.07052]
[1779050875643,38.93,78260.15,15.5,0.01677,2e-05,2.0671]
[1779050880678,38.93,78256.12,15.5,0.01668,2e-05,2.0582]
[1779050885717,38.93,78257.04,15.5,0.01671,2e-05,2.06073]
[1779050890750,38.94,78256.09,15.5,0.01669,2e-05,2.05898]
[1779050895785,38.94,78241.54,15.5,0.01639,2e-05,2.02627]
[1779050901402,38.94,78246.23,15.5,0.01649,2e-05,2.03744]
[1779050901903,38.94,78251.83,15.5,0.01661,2e-05,2.05044]
[1779050903460,38.94,78255.16,15.5,0.01668,2e-05,2.05806]
[1779050910890,38.94,78255.42,15.5,0.0167,2e-05,2.05942]
[1779050915925,38.95,78255.1,15.5,0.01667,2e-05,2.05643]
[1779050920962,38.95,78254.99,15.5,0.01668,2e-05,2.05666]
[1779050925997,38.95,78255.79,15.5,0.0167,2e-05,2.05896]
[1779050932041,38.95,78255.88,15.5,0.0167,2e-05,2.05972]
[1779050937076,38.95,78255.93,15.5,0.01671,2e-05,2.06029]
[1779050942111,38.96,78256.92,15.5,0.01673,2e-05,2.063]
[1779050948153,38.96,78256.18,15.5,0.01672,2e-05,2.06181]
[1779050954195,38.96,78257.11,15.5,0.01675,2e-05,2.06446]
[1779050959230,38.96,78255.04,15.5,0.01671,2e-05,2.06013]
[1779050964265,38.96,78254.38,15.5,0.0167,2e-05,2.05905]
[1779050970323,38.97,78254.0,15.5,0.01669,2e-05,2.05869]
[1779050975358,38.97,78254.08,15.5,0.01668,2e-05,2.05658]
[1779050980394,38.97,78253.36,15.5,0.01667,2e-05,2.05537]
[1779050985429,38.97,78252.61,15.5,0.01666,2e-05,2.05411]
[1779050985828,38.97,78252.61,15.5,0.01666,2e-05,2.05411]
[1779050985970,38.97,78252.61,15.5,0.01666,2e-05,2.05411]
[1779050986970,38.97,78252.58,15.5,0.01666,2e-05,2.05414]
[1779050987488,38.97,78252.58,15.5,0.01666,2e-05,2.05414]
[1779050996506,38.97,78253.59,15.5,0.01669,2e-05,2.05739]
[1779051002549,38.98,78254.42,15.5,0.01671,2e-05,2.05982]
[1779051015640,38.98,78260.03,15.5,0.01684,2e-05,2.07363]
[1779051020675,38.98,78260.74,15.5,0.01686,2e-05,2.07555]
[1779051030745,38.98,78259.83,15.5,0.01684,2e-05,2.07403]
[1779051035780,38.99,78258.87,15.5,0.0168,2e-05,2.06939]
[1779051044843,38.99,78259.39,15.5,0.01682,2e-05,2.07115]
[1779051049878,38.99,78259.32,15.5,0.01682,2e-05,2.07129]
[1779051054915,38.99,78259.52,15.5,0.01683,2e-05,2.07206]
[1779051060955,38.99,78259.46,15.5,0.01683,2e-05,2.07228]
[1779051065991,38.99,78259.82,15.5,0.01684,2e-05,2.07341]
[1779051074049,39.0,78259.92,15.5,0.01685,2e-05,2.07411]
[1779051079084,39.0,78259.53,15.5,0.01684,2e-05,2.07351]
[1779051084247,39.0,78259.65,15.5,0.01685,2e-05,2.07403]
[1779051091168,39.0,78259.66,15.5,0.01683,2e-05,2.07179]
[1779051098217,39.0,78259.72,15.5,0.01684,2e-05,2.07237]
[1779051104259,39.0,78259.68,15.5,0.01684,2e-05,2.07266]
[1779051109294,39.0,78259.69,15.5,0.01684,2e-05,2.073]
[1779051115336,39.01,78259.38,15.5,0.01684,2e-05,2.07267]
[1779051125406,39.01,78259.29,15.5,0.01684,2e-05,2.07312]
[1779051131448,39.01,78259.29,15.5,0.01685,2e-05,2.07352]
[1779051137490,39.01,78259.36,15.5,0.01685,2e-05,2.07408]
[1779051143532,39.01,78258.3,15.5,0.01683,2e-05,2.07204]
[1779051149574,39.02,78255.55,15.5,0.01678,2e-05,2.06612]
[1779051154609,39.02,78257.94,15.5,0.01681,2e-05,2.06927]
[1779051159644,39.02,78262.65,15.5,0.01692,2e-05,2.08049]
[1779051164679,39.02,78262.1,15.5,0.01691,2e-05,2.0795]
[1779051169714,39.02,78260.11,15.5,0.01687,2e-05,2.07521]
[1779051174749,39.02,78257.66,15.5,0.01682,2e-05,2.07]
[1779051179784,39.02,78257.6,15.5,0.01682,2e-05,2.07023]
[1779051184819,39.03,78258.34,15.5,0.01684,2e-05,2.07229]
[1779051190861,39.03,78258.33,15.5,0.01685,2e-05,2.07268]
[1779051197273,39.03,78258.53,15.5,0.01685,2e-05,2.07342]
[1779051206973,39.03,78258.17,15.5,0.01685,2e-05,2.07339]
[1779051212008,39.03,78257.95,15.5,0.01683,2e-05,2.07048]
[1779051217045,39.03,78257.84,15.5,0.01683,2e-05,2.07057]
[1779051222196,39.04,78258.15,15.5,0.01684,2e-05,2.07156]
[1779051228122,39.04,78248.33,15.5,0.01663,2e-05,2.04952]
[1779051233157,39.04,78241.99,15.5,0.0165,2e-05,2.03568]
[1779051238192,39.04,78242.28,15.5,0.01651,2e-05,2.03696]
[1779051244234,39.05,78242.88,15.5,0.01653,2e-05,2.03903]
[1779051249269,39.05,78252.63,15.5,0.01675,2e-05,2.06176]
[1779051255311,39.05,78256.33,15.5,0.01683,2e-05,2.07068]
[1779051260346,39.05,78256.04,15.5,0.01683,2e-05,2.07036]
[1779051268402,39.05,78253.74,15.5,0.01678,2e-05,2.06573]
[1779051274444,39.06,78254.36,15.5,0.01678,2e-05,2.06496]
[1779051281493,39.06,78254.98,15.5,0.0168,2e-05,2.067]
[1779051284071,39.06,78254.98,15.5,0.0168,2e-05,2.067]
[1779051284383,39.06,78254.98,15.5,0.0168,2e-05,2.067]
[1779051285989,39.06,78254.95,15.5,0.0168,2e-05,2.06729]
[1779051286018,39.06,78254.95,15.5,0.0168,2e-05,2.06729]
[1779051287496,39.06,78254.95,15.5,0.0168,2e-05,2.06738]
[1779051287889,39.06,78254.95,15.5,0.0168,2e-05,2.06738]
[1779051295591,39.06,78254.95,15.5,0.01681,2e-05,2.06819]
[1779051300626,39.07,78253.23,15.5,0.01678,2e-05,2.06471]
[1779051305662,39.07,78254.17,15.5,0.0168,2e-05,2.06734]
[1779051310696,39.07,78254.14,15.5,0.01681,2e-05,2.06774]
[1779051315731,39.07,78254.49,15.5,0.01682,2e-05,2.06901]
[1779051320767,39.07,78254.7,15.5,0.01683,2e-05,2.06995]
[1779051325802,39.07,78256.65,15.5,0.01688,2e-05,2.07489]
[1779051330837,39.08,78257.61,15.5,0.0169,2e-05,2.0775]
[1779051336879,39.08,78257.92,15.5,0.01689,2e-05,2.07593]
[1779051341914,39.08,78257.59,15.5,0.01689,2e-05,2.07562]
[1779051349970,39.08,78255.77,15.5,0.01685,2e-05,2.07201]
[1779051355007,39.08,78250.45,15.5,0.01674,2e-05,2.06026]
[1779051360145,39.09,78250.34,15.5,0.01674,2e-05,2.06041]
[1779051366083,39.09,78251.21,15.5,0.01677,2e-05,2.06306]
[1779051371118,39.09,78253.06,15.5,0.01681,2e-05,2.06773]
[1779051376153,39.09,78252.31,15.5,0.0168,2e-05,2.06642]
[1779051381189,39.09,78252.28,15.5,0.0168,2e-05,2.06677]
[1779051386223,39.1,78251.68,15.5,0.0168,2e-05,2.0658]
[1779051392265,39.1,78252.02,15.5,0.01679,2e-05,2.06432]
[1779051397300,39.1,78252.04,15.5,0.01679,2e-05,2.06474]
[1779051402335,39.1,78252.01,15.5,0.01679,2e-05,2.06503]
[1779051408377,39.1,78251.79,15.5,0.01679,2e-05,2.06494]
[1779051413417,39.1,78251.76,15.5,0.01679,2e-05,2.06517]
[1779051418453,39.1,78251.96,15.5,0.0168,2e-05,2.06589]
[1779051423488,39.11,78251.92,15.5,0.0168,2e-05,2.06602]
[1779051429531,39.11,78251.84,15.5,0.0168,2e-05,2.06607]
[1779051435573,39.11,78251.97,15.5,0.01681,2e-05,2.06658]
[1779051440608,39.11,78251.85,15.5,0.01681,2e-05,2.06645]
[1779051446650,39.11,78252.6,15.5,0.01682,2e-05,2.06835]
[1779051451685,39.11,78252.62,15.5,0.0168,2e-05,2.0658]
[1779051456721,39.11,78253.14,15.5,0.01682,2e-05,2.06714]
[1779051461756,39.11,78252.49,15.5,0.0168,2e-05,2.06579]
[1779051466791,39.11,78252.7,15.5,0.01681,2e-05,2.06641]
[1779051474849,39.11,78252.81,15.5,0.01681,2e-05,2.06685]
[1779051479884,39.11,78252.71,15.5,0.01681,2e-05,2.06673]
[1779051484919,39.11,78263.35,15.5,0.01705,2e-05,2.09136]
[1779051489955,39.11,78264.14,15.5,0.01706,2e-05,2.0931]
[1779051494990,39.11,78263.6,15.5,0.01705,2e-05,2.09177]
[1779051500025,39.11,78263.83,15.5,0.01705,2e-05,2.09225]
[1779051506067,39.11,78263.97,15.5,0.01706,2e-05,2.09253]
[1779051511102,39.11,78264.04,15.5,0.01704,2e-05,2.08992]
[1779051516138,39.11,78263.94,15.5,0.01703,2e-05,2.08971]
[1779051521174,39.11,78263.15,15.5,0.01702,2e-05,2.08792]
[1779051533258,39.11,78263.16,15.5,0.01702,2e-05,2.08808]
[1779051541003,39.11,78263.11,15.5,0.01702,2e-05,2.08801]
[1779051549370,39.08,78262.76,15.5,0.01694,2e-05,2.0796]
[1779051554405,39.06,78262.93,15.5,0.0169,2e-05,2.07526]
[1779051559440,39.04,78262.93,15.5,0.01685,2e-05,2.07059]
[1779051567496,39.01,78262.58,15.5,0.01677,2e-05,2.06242]
[1779051573538,38.99,78262.41,15.5,0.0167,2e-05,2.05387]
[1779051578574,38.97,78264.34,15.5,0.0167,2e-05,2.05381]
[1779051584615,38.95,78264.12,15.5,0.01664,2e-05,2.04798]
[1779051586023,38.95,78264.12,15.5,0.01664,2e-05,2.04798]
[1779051586188,38.95,78264.12,15.5,0.01664,2e-05,2.04798]
[1779051587907,38.94,78264.98,15.5,0.01664,2e-05,2.04819]
[1779051588409,38.94,78265.4,15.5,0.01664,2e-05,2.04827]
[1779051593678,38.94,78264.89,15.5,0.01663,2e-05,2.0471]
[1779051598018,38.94,78264.05,15.5,0.01661,2e-05,2.04518]
[1779051598119,38.94,78242.65,15.5,0.01616,2e-05,1.99669]
[1779051602742,38.94,78229.93,15.5,0.01591,2e-05,1.96931]
[1779051607959,38.95,78238.62,15.5,0.01609,2e-05,1.98954]
[1779051613489,38.95,78237.68,15.5,0.01609,2e-05,1.98861]
[1779051618855,38.96,78238.21,15.5,0.01611,2e-05,1.99098]
[1779051623891,38.96,78238.21,15.5,0.01612,2e-05,1.99195]
[1779051628926,38.96,78238.25,15.5,0.01613,2e-05,1.993]
[1779051633961,38.97,78238.9,15.5,0.01613,2e-05,1.99274]
[1779051641013,38.97,78238.69,15.5,0.01614,2e-05,1.99363]
[1779051646049,38.98,78239.43,15.5,0.01616,2e-05,1.99626]
[1779051651083,38.98,78240.25,15.5,0.01619,2e-05,1.99905]
[1779051656118,38.99,78240.81,15.5,0.01621,2e-05,2.00125]
[1779051663167,38.99,78241.59,15.5,0.01624,2e-05,2.00431]
[1779051671223,39.0,78243.05,15.5,0.01628,2e-05,2.00905]
[1779051679281,39.0,78242.85,15.5,0.01629,2e-05,2.01014]
[1779051684316,39.01,78243.06,15.5,0.01631,2e-05,2.01147]
[1779051691365,39.01,78243.43,15.5,0.0163,2e-05,2.01079]
[1779051696400,39.02,78243.51,15.5,0.01631,2e-05,2.01182]
[1779051703820,39.02,78243.18,15.5,0.01631,2e-05,2.01143]
[1779051709491,39.03,78243.06,15.5,0.01632,2e-05,2.01306]
[1779051714528,39.03,78250.4,15.5,0.01649,2e-05,2.03036]
[1779051719563,39.03,78259.08,15.5,0.01668,2e-05,2.05091]
[1779051724598,39.03,78258.95,15.5,0.01668,2e-05,2.05114]
[1779051732124,39.03,78259.09,15.5,0.01669,2e-05,2.05157]
[1779051733292,39.04,78251.98,15.5,0.01654,2e-05,2.03593]
[1779051742724,39.04,78242.76,15.5,0.01636,2e-05,2.01647]
[1779051748766,39.05,78240.71,15.5,0.01632,2e-05,2.01268]
[1779051755815,39.05,78241.27,15.5,0.01632,2e-05,2.0122]
[1779051761273,39.05,78236.56,15.5,0.01623,2e-05,2.00215]
[1779051765888,39.06,78224.13,15.5,0.01598,2e-05,1.97537]
[1779051771930,39.06,78222.01,15.5,0.01595,2e-05,1.97188]
[1779051778983,39.07,78221.43,15.5,0.01595,2e-05,1.97197]
[1779051784018,39.07,78220.33,15.5,0.01593,2e-05,1.9705]
[1779051790060,39.08,78219.02,15.5,0.01592,2e-05,1.9688]
[1779051795095,39.08,78210.26,15.5,0.01575,2e-05,1.95054]
[1779051797181,39.08,78210.25,15.5,0.01575,2e-05,1.95075]
[1779051803151,39.08,78211.44,15.5,0.01578,2e-05,1.9536]
[1779051810200,39.08,78210.83,15.5,0.01576,2e-05,1.95226]
[1779051815235,39.08,78210.54,15.5,0.01574,2e-05,1.94898]
[1779051821277,39.08,78211.1,15.5,0.01575,2e-05,1.95021]
[1779051826312,39.08,78211.89,15.5,0.01576,2e-05,1.95195]
[1779051831347,39.08,78211.56,15.5,0.01576,2e-05,1.95122]
[1779051836382,39.08,78212.05,15.5,0.01577,2e-05,1.9523]
[1779051841417,39.08,78211.45,15.5,0.01576,2e-05,1.95098]
[1779051845956,39.08,78211.03,15.5,0.01575,2e-05,1.95006]
[1779051846676,39.08,78210.75,15.5,0.01574,2e-05,1.94968]
[1779051852494,39.08,78209.65,15.5,0.01572,2e-05,1.94726]
[1779051852912,39.08,78209.65,15.5,0.01572,2e-05,1.94726]
[1779051860550,39.09,78209.36,15.5,0.01573,2e-05,1.94851]
[1779051865585,39.1,78209.9,15.5,0.01575,2e-05,1.95086]
[1779051870620,39.1,78210.07,15.5,0.01577,2e-05,1.95238]
[1779051875655,39.11,78210.07,15.5,0.01576,2e-05,1.95089]
[1779051880690,39.11,78211.2,15.5,0.01579,2e-05,1.95451]
[1779051886215,39.12,78211.37,15.5,0.0158,2e-05,1.95577]
[1779051886218,39.12,78211.37,15.5,0.0158,2e-05,1.95577]
[1779051886298,39.12,78211.37,15.5,0.0158,2e-05,1.95577]
[1779051888302,39.12,78212.78,15.5,0.01584,2e-05,1.95931]
[1779051888463,39.12,78212.78,15.5,0.01584,2e-05,1.95931]
[1779051888912,39.12,78213.8,15.5,0.01585,2e-05,1.96109]
[1779051889427,39.12,78213.8,15.5,0.01585,2e-05,1.96109]
[1779051895063,39.12,78219.59,15.5,0.01597,2e-05,1.97399]
[1779051895165,39.12,78220.31,15.5,0.01599,2e-05,1.97578]
[1779051895567,39.12,78220.31,15.5,0.01599,2e-05,1.97578]
[1779051895796,39.12,78220.38,15.5,0.01599,2e-05,1.97593]
[1779051900831,39.12,78220.91,15.5,0.01601,2e-05,1.97805]
[1779051901840,39.12,78277.49,15.5,0.01722,2e-05,2.10701]
[1779051902681,39.12,78277.49,15.5,0.01722,2e-05,2.10701]
[1779051903853,39.07,78219.19,15.5,0.01587,2e-05,1.96282]
[1779051908888,39.06,78219.12,15.5,0.01583,2e-05,1.95914]
[1779051914293,39.05,78219.05,15.5,0.01581,2e-05,1.95694]
[1779051919965,39.05,78218.93,15.5,0.01581,2e-05,1.9568]
[1779051925000,39.05,78219.34,15.5,0.01583,2e-05,1.95895]
[1779051930035,39.06,78219.96,15.5,0.01586,2e-05,1.96151]
[1779051935070,39.06,78219.08,15.5,0.01583,2e-05,1.95811]
[1779051940105,39.07,78218.86,15.5,0.01584,2e-05,1.9588]
[1779051945140,39.07,78219.13,15.5,0.01585,2e-05,1.96054]
[1779051950175,39.08,78220.7,15.5,0.0159,2e-05,1.96517]
[1779051955210,39.08,78221.5,15.5,0.01592,2e-05,1.96807]
[1779051961252,39.09,78220.34,15.5,0.01591,2e-05,1.96688]
[1779051967294,39.1,78220.83,15.5,0.01593,2e-05,1.96935]
[1779051972329,39.1,78221.05,15.5,0.01595,2e-05,1.97098]
[1779051977353,39.1,78220.37,15.5,0.01594,2e-05,1.97038]
[1779051983406,39.09,78220.51,15.5,0.01591,2e-05,1.9668]
[1779051985165,39.09,78220.34,15.5,0.0159,2e-05,1.96574]
[1779051985763,39.08,78220.37,15.5,0.0159,2e-05,1.96512]
[1779051990957,39.07,78220.27,15.5,0.01587,2e-05,1.96244]
[1779051994979,39.07,78220.33,15.5,0.01585,2e-05,1.95975]
[1779051998207,39.07,78220.41,15.5,0.01584,2e-05,1.95911]
[1779052003547,39.07,78220.32,15.5,0.01585,2e-05,1.95953]
[1779052008582,39.08,78221.11,15.5,0.01588,2e-05,1.96256]
[1779052013617,39.08,78221.22,15.5,0.01589,2e-05,1.96432]
[1779052018652,39.09,78220.19,15.5,0.01588,2e-05,1.96331]
[1779052023687,39.09,78220.3,15.5,0.0159,2e-05,1.96482]
[1779052028722,39.1,78220.47,15.5,0.01591,2e-05,1.96646]
[1779052033757,39.1,78220.15,15.5,0.01592,2e-05,1.967]
[1779052038793,39.11,78220.22,15.5,0.01593,2e-05,1.96839]
[1779052043805,39.11,78220.18,15.5,0.01594,2e-05,1.96929]
[1779052049145,39.12,78219.88,15.5,0.01594,2e-05,1.96984]
[1779052054905,39.13,78220.04,15.5,0.01594,2e-05,1.96919]
[1779052059993,39.13,78220.41,15.5,0.01596,2e-05,1.97093]
[1779052066991,39.14,78220.18,15.5,0.01597,2e-05,1.97219]
[1779052074040,39.14,78221.87,15.5,0.01602,2e-05,1.97739]
[1779052079075,39.15,78220.87,15.5,0.01601,2e-05,1.97618]
[1779052084114,39.15,78220.77,15.5,0.01602,2e-05,1.97697]
[1779052089151,39.16,78220.88,15.5,0.01603,2e-05,1.97825]
[1779052094186,39.16,78220.61,15.5,0.01603,2e-05,1.97869]
[1779052099221,39.16,78220.57,15.5,0.01604,2e-05,1.97965]
[1779052104256,39.17,78220.64,15.5,0.01605,2e-05,1.98086]
[1779052109291,39.17,78220.32,15.5,0.01606,2e-05,1.98118]
[1779052115333,39.18,78219.52,15.5,0.01603,2e-05,1.97795]
[1779052120368,39.18,78220.67,15.5,0.01606,2e-05,1.98149]
[1779052125403,39.19,78220.55,15.5,0.01607,2e-05,1.98217]
[1779052130438,39.19,78225.46,15.5,0.01618,2e-05,1.99403]
[1779052135473,39.19,78228.78,15.5,0.01626,2e-05,2.00223]
[1779052140508,39.2,78228.04,15.5,0.01625,2e-05,2.00131]
[1779052145543,39.2,78225.92,15.5,0.01621,2e-05,1.99735]
[1779052150578,39.2,78226.0,15.5,0.01622,2e-05,1.99828]
[1779052155613,39.21,78227.35,15.5,0.01626,2e-05,2.00203]
[1779052160648,39.21,78227.06,15.5,0.01626,2e-05,2.00208]
[1779052165683,39.21,78227.07,15.5,0.01626,2e-05,2.00279]
[1779052170718,39.22,78226.97,15.5,0.01627,2e-05,2.00324]
[1779052175753,39.22,78227.16,15.5,0.01626,2e-05,2.00165]
[1779052180788,39.22,78227.92,15.5,0.01628,2e-05,2.00416]
[1779052186311,39.22,78227.57,15.5,0.01627,2e-05,2.00351]
[1779052186313,39.22,78227.57,15.5,0.01627,2e-05,2.00351]
[1779052186491,39.22,78227.57,15.5,0.01627,2e-05,2.00351]
[1779052188958,39.23,78227.52,15.5,0.01628,2e-05,2.00431]
[1779052189015,39.23,78227.52,15.5,0.01628,2e-05,2.00431]
[1779052194886,39.23,78227.35,15.5,0.01629,2e-05,2.00471]
[1779052199921,39.23,78227.61,15.5,0.0163,2e-05,2.00593]
[1779052204956,39.24,78227.44,15.5,0.0163,2e-05,2.00618]
[1779052209992,39.24,78227.5,15.5,0.01631,2e-05,2.00694]
[1779052215027,39.24,78227.37,15.5,0.01631,2e-05,2.00727]
[1779052220062,39.24,78227.4,15.5,0.01632,2e-05,2.00795]
[1779052225097,39.25,78227.35,15.5,0.01632,2e-05,2.00844]
[1779052230132,39.25,78227.17,15.5,0.01632,2e-05,2.00864]
[1779052235168,39.25,78230.69,15.5,0.01638,2e-05,2.01444]
[1779052240203,39.25,78236.07,15.5,0.0165,2e-05,2.02705]
[1779052245238,39.25,78235.86,15.5,0.0165,2e-05,2.02707]
[1779052250276,39.26,78236.15,15.5,0.01651,2e-05,2.02826]
[1779052256318,39.26,78241.96,15.5,0.01664,2e-05,2.04202]
[1779052260493,39.26,78242.0,15.5,0.01664,2e-05,2.0422]
[1779052260571,39.26,78242.0,15.5,0.01665,2e-05,2.04248]
[1779052261489,39.26,78242.0,15.5,0.01665,2e-05,2.04248]
[1779052261581,39.26,78242.02,15.5,0.01664,2e-05,2.04208]
[1779052267397,39.26,78242.36,15.5,0.01665,2e-05,2.04344]
[1779052275457,39.27,78242.33,15.5,0.01666,2e-05,2.04418]
[1779052280492,39.27,78243.62,15.5,0.01669,2e-05,2.04764]
[1779052285527,39.27,78243.98,15.5,0.01671,2e-05,2.04898]
[1779052294590,39.27,78244.9,15.5,0.01671,2e-05,2.04925]
[1779052299625,39.28,78244.96,15.5,0.01672,2e-05,2.04992]
[1779052304660,39.28,78245.02,15.5,0.01673,2e-05,2.05122]
[1779052309695,39.28,78244.98,15.5,0.01674,2e-05,2.05204]
[1779052314730,39.29,78243.46,15.5,0.01671,2e-05,2.04911]
[1779052321779,39.29,78243.11,15.5,0.01671,2e-05,2.0491]
[1779052329835,39.29,78243.26,15.5,0.01673,2e-05,2.05034]
[1779052334870,39.3,78243.26,15.5,0.01673,2e-05,2.05088]
[1779052343933,39.3,78242.97,15.5,0.01673,2e-05,2.05116]
[1779052349975,39.3,78242.9,15.5,0.01674,2e-05,2.05169]
[1779052355010,39.3,78243.04,15.5,0.01672,2e-05,2.04973]
[1779052360045,39.31,78242.82,15.5,0.01672,2e-05,2.04967]
[1779052365080,39.31,78242.97,15.5,0.01673,2e-05,2.05043]
[1779052371123,39.31,78245.62,15.5,0.01679,2e-05,2.0569]
[1779052373178,39.31,78245.62,15.5,0.01679,2e-05,2.0569]
[1779052376158,39.31,78233.63,15.5,0.01654,2e-05,2.03006]
[1779052381193,39.31,78235.66,15.5,0.01659,2e-05,2.0352]
[1779052386229,39.32,78242.95,15.5,0.01675,2e-05,2.05222]
[1779052391266,39.32,78245.29,15.5,0.0168,2e-05,2.05791]
[1779052396301,39.32,78247.59,15.5,0.01685,2e-05,2.06345]
[1779052401336,39.32,78249.05,15.5,0.01689,2e-05,2.06706]
[1779052407378,39.32,78249.12,15.5,0.01689,2e-05,2.06751]
[1779052413420,39.32,78249.55,15.5,0.01688,2e-05,2.06605]
[1779052418456,39.32,78249.57,15.5,0.01689,2e-05,2.06638]
[1779052425505,39.33,78250.2,15.5,0.01691,2e-05,2.06908]
[1779052431550,39.33,78251.14,15.5,0.01694,2e-05,2.0717]
[1779052436585,39.33,78251.76,15.5,0.01695,2e-05,2.07342]
[1779052441620,39.33,78255.71,15.5,0.01704,2e-05,2.08277]
[1779052446655,39.33,78264.11,15.5,0.01723,2e-05,2.10232]
[1779052451690,39.33,78264.37,15.5,0.01723,2e-05,2.10296]
[1779052456725,39.33,78263.95,15.5,0.01722,2e-05,2.10203]
[1779052461779,39.33,78267.61,15.5,0.0173,2e-05,2.11057]
[1779052467821,39.33,78265.83,15.5,0.01726,2e-05,2.10637]
[1779052472856,39.33,78266.2,15.5,0.01725,2e-05,2.1044]
[1779052477891,39.33,78266.13,15.5,0.01725,2e-05,2.10423]
[1779052482928,39.33,78266.1,15.5,0.01725,2e-05,2.10415]
[1779052486520,39.33,78267.31,15.5,0.01727,2e-05,2.10696]
[1779052486888,39.33,78267.31,15.5,0.01727,2e-05,2.10696]
[1779052489019,39.33,78267.0,15.5,0.01727,2e-05,2.10623]
[1779052489034,39.33,78267.0,15.5,0.01727,2e-05,2.10623]
[1779052497026,39.33,78266.67,15.5,0.01726,2e-05,2.10538]
[1779052503068,39.33,78266.78,15.5,0.01726,2e-05,2.10553]
[1779052506062,39.33,78266.79,15.5,0.01726,2e-05,2.10551]
[1779052506163,39.33,78266.8,15.5,0.01726,2e-05,2.10549]
[1779052506217,39.33,78266.8,15.5,0.01726,2e-05,2.10549]
[1779052510117,39.33,78260.7,15.5,0.01713,2e-05,2.09128]
[1779052515152,39.33,78251.38,15.5,0.01692,2e-05,2.06996]
[1779052520187,39.33,78249.74,15.5,0.01689,2e-05,2.06643]
[1779052525222,39.33,78249.79,15.5,0.01689,2e-05,2.06678]
[1779052530258,39.34,78250.15,15.5,0.0169,2e-05,2.06784]
[1779052536300,39.34,78243.91,15.5,0.01675,2e-05,2.05115]
[1779052543349,39.34,78238.34,15.5,0.01664,2e-05,2.03913]
[1779052549391,39.34,78240.44,15.5,0.01669,2e-05,2.04441]
[1779052555433,39.34,78241.81,15.5,0.01672,2e-05,2.04795]
[1779052560468,39.34,78241.82,15.5,0.01672,2e-05,2.04833]
[1779052565503,39.35,78241.1,15.5,0.01671,2e-05,2.04709]
[1779052570538,39.35,78241.72,15.5,0.01673,2e-05,2.04889]
[1779052575573,39.35,78242.28,15.5,0.01675,2e-05,2.05057]
[1779052580608,39.35,78243.15,15.5,0.01677,2e-05,2.05295]
[1779052585643,39.35,78248.4,15.5,0.01689,2e-05,2.06529]
[1779052590678,39.35,78248.89,15.5,0.0169,2e-05,2.0667]
[1779052595713,39.36,78249.0,15.5,0.01688,2e-05,2.0645]
[1779052601755,39.36,78249.15,15.5,0.01689,2e-05,2.06525]
[1779052606790,39.36,78248.86,15.5,0.01689,2e-05,2.06494]
[1779052611825,39.36,78248.87,15.5,0.01689,2e-05,2.06533]
[1779052616860,39.36,78248.71,15.5,0.01689,2e-05,2.06535]
[1779052621895,39.36,78248.7,15.5,0.01689,2e-05,2.06571]
[1779052626930,39.37,78248.54,15.5,0.01689,2e-05,2.06575]
[1779052631966,39.37,78247.21,15.5,0.01687,2e-05,2.06312]
[1779052637001,39.37,78247.17,15.5,0.01687,2e-05,2.06346]
[1779052643043,39.37,78244.57,15.5,0.01682,2e-05,2.05803]
[1779052648079,39.37,78240.82,15.5,0.01675,2e-05,2.04999]
[1779052655128,39.38,78240.87,15.5,0.01673,2e-05,2.04808]
[1779052660163,39.38,78238.51,15.5,0.01669,2e-05,2.04324]
[1779052665198,39.38,78238.25,15.5,0.01669,2e-05,2.04357]
[1779052671240,39.39,78238.32,15.5,0.0167,2e-05,2.04459]
[1779052676276,39.39,78238.41,15.5,0.01671,2e-05,2.04527]
[1779052683324,39.39,78238.48,15.5,0.01671,2e-05,2.04615]
[1779052690373,39.39,78237.6,15.5,0.0167,2e-05,2.04475]
[1779052695408,39.39,78237.76,15.5,0.01671,2e-05,2.04554]
[1779052702457,39.4,78237.61,15.5,0.01671,2e-05,2.04576]
[1779052707492,39.4,78237.37,15.5,0.01671,2e-05,2.04561]
[1779052716556,39.4,78242.04,15.5,0.01679,2e-05,2.05418]
[1779052721591,39.4,78247.07,15.5,0.01691,2e-05,2.06591]
[1779052727635,39.4,78247.7,15.5,0.01692,2e-05,2.06763]
[1779052732670,39.41,78247.86,15.5,0.01693,2e-05,2.06825]
[1779052737705,39.41,78249.86,15.5,0.01697,2e-05,2.07305]
[1779052742740,39.41,78247.46,15.5,0.01692,2e-05,2.0678]
[1779052747775,39.41,78247.74,15.5,0.01693,2e-05,2.06872]
[1779052752811,39.41,78247.61,15.5,0.01693,2e-05,2.06884]
[1779052757845,39.41,78248.15,15.5,0.01695,2e-05,2.07099]
[1779052763887,39.42,78248.28,15.5,0.01697,2e-05,2.07238]
[1779052768922,39.42,78247.69,15.5,0.01696,2e-05,2.07193]
[1779052773957,39.43,78255.77,15.5,0.01713,2e-05,2.08855]
[1779052778996,39.43,78259.94,15.5,0.01722,2e-05,2.09889]
[1779052784031,39.43,78262.15,15.5,0.01728,2e-05,2.10461]
[1779052786896,39.43,78262.8,15.5,0.01729,2e-05,2.10635]
[1779052787407,39.43,78262.8,15.5,0.01729,2e-05,2.10635]
[1779052789091,39.43,78267.54,15.5,0.0174,2e-05,2.11757]
[1779052789594,39.43,78270.55,15.5,0.01747,2e-05,2.12468]
[1779052795109,39.43,78272.41,15.5,0.01751,2e-05,2.12942]
[1779052801151,39.44,78272.54,15.5,0.01752,2e-05,2.13004]
[1779052809208,39.44,78272.27,15.5,0.01751,2e-05,2.12949]
[1779052814243,39.43,78272.57,15.5,0.01752,2e-05,2.12977]
[1779052819278,39.43,78273.67,15.5,0.01754,2e-05,2.13188]
[1779052824313,39.43,78274.35,15.5,0.01755,2e-05,2.13331]
[1779052829348,39.43,78274.18,15.5,0.01755,2e-05,2.13295]
[1779052833377,39.43,78287.4,15.5,0.01782,2e-05,2.161]
[1779052838412,39.43,78292.12,15.5,0.01792,2e-05,2.17141]
[1779052843448,39.42,78289.07,15.5,0.01784,2e-05,2.16333]
[1779052848482,39.42,78289.38,15.5,0.01784,2e-05,2.16328]
[1779052855531,39.42,78289.66,15.5,0.01784,2e-05,2.16344]
[1779052861573,39.42,78289.66,15.5,0.01784,2e-05,2.16318]
[1779052866608,39.42,78290.12,15.5,0.01784,2e-05,2.16363]
[1779052871643,39.41,78290.1,15.5,0.01784,2e-05,2.16327]
[1779052877338,39.41,78291.66,15.5,0.01787,2e-05,2.1668]
[1779052882720,39.41,78292.52,15.5,0.01789,2e-05,2.16852]
[1779052887755,39.41,78293.11,15.5,0.0179,2e-05,2.16969]
[1779052892790,39.41,78300.15,15.5,0.01804,2e-05,2.18333]
[1779052897825,39.41,78304.61,15.5,0.01814,2e-05,2.19355]
[1779052902860,39.41,78308.13,15.5,0.01821,2e-05,2.20145]
[1779052905276,39.41,78308.25,15.5,0.01821,2e-05,2.20162]
[1779052905306,39.41,78308.25,15.5,0.01821,2e-05,2.20162]
[1779052906298,39.41,78333.47,15.5,0.0188,2e-05,2.26258]
[1779052911551,39.4,78334.99,15.5,0.01883,2e-05,2.26561]
[1779052911916,39.4,78335.04,15.5,0.01883,2e-05,2.26527]
[1779052911973,39.4,78335.04,15.5,0.01883,2e-05,2.26527]
[1779052917974,39.39,78338.02,15.5,0.01888,2e-05,2.27075]
[1779052923009,39.39,78338.29,15.5,0.01887,2e-05,2.27007]
[1779052928045,39.38,78341.1,15.5,0.01893,2e-05,2.27572]
[1779052933080,39.38,78346.75,15.5,0.01905,2e-05,2.28835]
[1779052938115,39.37,78343.89,15.5,0.01897,2e-05,2.2799]
[1779052943150,39.37,78340.35,15.5,0.01887,2e-05,2.26984]
[1779052948185,39.36,78338.89,15.5,0.01882,2e-05,2.26502]
[1779052953220,39.36,78333.87,15.5,0.01867,2e-05,2.24869]
[1779052958255,39.35,78333.73,15.5,0.01866,2e-05,2.2473]
[1779052963290,39.35,78333.37,15.5,0.01864,2e-05,2.24536]
[1779052968325,39.34,78331.35,15.5,0.01858,2e-05,2.2394]
[1779052973360,39.34,78330.78,15.5,0.01856,2e-05,2.23704]
[1779052978395,39.34,78330.38,15.5,0.01854,2e-05,2.23512]
[1779052983430,39.33,78331.32,15.5,0.01855,2e-05,2.23647]
[1779052988465,39.33,78330.18,15.5,0.01851,2e-05,2.23276]
[1779052993500,39.33,78330.73,15.5,0.01852,2e-05,2.23321]
[1779052998535,39.32,78331.35,15.5,0.01852,2e-05,2.23382]
[1779053003570,39.32,78334.46,15.5,0.01859,2e-05,2.2405]
[1779053009612,39.31,78335.05,15.5,0.01859,2e-05,2.24081]
[1779053014647,39.31,78334.9,15.5,0.01855,2e-05,2.23643]
[1779053019684,39.31,78334.62,15.5,0.01854,2e-05,2.23485]
[1779053031256,39.3,78334.37,15.5,0.01853,2e-05,2.23351]
[1779053031357,39.3,78334.37,15.5,0.01851,2e-05,2.23226]
[1779053036805,39.31,78334.73,15.5,0.01855,2e-05,2.23559]
[1779053042634,39.31,78334.69,15.5,0.01855,2e-05,2.2359]
[1779053042711,39.31,78334.69,15.5,0.01855,2e-05,2.2359]
[1779053043040,39.32,78334.66,15.5,0.01856,2e-05,2.23744]
[1779053043104,39.32,78334.66,15.5,0.01856,2e-05,2.23744]
[1779053043183,39.32,78351.93,15.5,0.01898,2e-05,2.28025]
[1779053043855,39.32,78370.21,15.5,0.01942,2e-05,2.32614]
[1779053046105,39.32,78375.21,15.5,0.01955,2e-05,2.33898]
[1779053046360,39.32,78375.21,15.5,0.01955,2e-05,2.33898]
[1779053047335,39.32,78377.86,15.5,0.01961,2e-05,2.3459]
[1779053047436,39.32,78377.9,15.5,0.01962,2e-05,2.34623]
[1779053048110,39.32,78377.9,15.5,0.01962,2e-05,2.34623]
[1779053048160,39.32,78377.93,15.5,0.01961,2e-05,2.34591]
[1779053049882,39.32,78378.29,15.5,0.01963,2e-05,2.34705]
[1779053049890,39.32,78378.29,15.5,0.01963,2e-05,2.34705]
[1779053051750,39.32,78378.86,15.5,0.01964,2e-05,2.34894]
[1779053051838,39.32,78378.86,15.5,0.01964,2e-05,2.34894]
[1779053051911,39.32,78379.14,15.5,0.01965,2e-05,2.34987]
[1779053052813,39.32,78379.14,15.5,0.01965,2e-05,2.34987]
[1779053052918,39.32,78380.54,15.5,0.01968,2e-05,2.35302]
[1779053053755,39.32,78380.54,15.5,0.01968,2e-05,2.35302]
[1779053053925,39.32,78382.19,15.5,0.01973,2e-05,2.35742]
[1779053059079,39.32,78383.25,15.5,0.01974,2e-05,2.35847]
[1779053059152,39.32,78383.25,15.5,0.01973,2e-05,2.35807]
[1779053062185,39.32,78383.25,15.5,0.01973,2e-05,2.35807]
[1779053062286,39.32,78383.63,15.5,0.01975,2e-05,2.35968]
[1779053064872,39.31,78383.99,15.5,0.01975,2e-05,2.35979]
[1779053065061,39.31,78383.99,15.5,0.01975,2e-05,2.35979]
[1779053065117,39.31,78383.99,15.5,0.01975,2e-05,2.35938]
[1779053066042,39.31,78383.99,15.5,0.01975,2e-05,2.35938]
[1779053066143,39.31,78383.99,15.5,0.01975,2e-05,2.35961]
[1779053068850,39.31,78384.13,15.5,0.01974,2e-05,2.35916]
[1779053068951,39.31,78384.13,15.5,0.01974,2e-05,2.35876]
[1779053069837,39.31,78384.13,15.5,0.01974,2e-05,2.35876]
[1779053074283,39.31,78386.04,15.5,0.01977,2e-05,2.36151]
[1779053074687,39.31,78386.04,15.5,0.01977,2e-05,2.36151]
[1779053075179,39.31,78386.32,15.5,0.01978,2e-05,2.36204]
[1779053075204,39.31,78388.5,15.5,0.01983,2e-05,2.36759]
[1779053081152,39.3,78389.83,15.5,0.01984,2e-05,2.36895]
[1779053084994,39.3,78391.24,15.5,0.01986,2e-05,2.37092]
[1779053090177,39.29,78392.37,15.5,0.01987,2e-05,2.37134]
[1779053095212,39.28,78392.61,15.5,0.01985,2e-05,2.36989]
[1779053100365,39.27,78393.95,15.5,0.01987,2e-05,2.37165]
[1779053100465,39.27,78393.95,15.5,0.01986,2e-05,2.37124]
[1779053106756,39.28,78398.29,15.5,0.01998,3e-05,2.38334]
[1779053107296,39.28,78400.02,15.5,0.02003,3e-05,2.38815]
[1779053112331,39.27,78403.73,15.5,0.0201,3e-05,2.39537]
[1779053117062,39.26,78393.81,15.5,0.01983,2e-05,2.36817]
[1779053117149,39.26,78393.81,15.5,0.01983,2e-05,2.36817]
[1779053121081,39.26,78383.68,15.5,0.01957,2e-05,2.3408]
[1779053122794,39.25,78383.66,15.5,0.01956,2e-05,2.34037]
[1779053131037,39.24,78385.84,15.5,0.01958,2e-05,2.34255]
[1779053136500,39.23,78385.17,15.5,0.01952,2e-05,2.33574]
[1779053140231,39.23,78385.11,15.5,0.01951,2e-05,2.33456]
[1779053140266,39.23,78385.11,15.5,0.01951,2e-05,2.33456]
[1779053140528,39.23,78385.23,15.5,0.01951,2e-05,2.33452]
[1779053141102,39.23,78385.23,15.5,0.01951,2e-05,2.33452]
[1779053141106,39.23,78385.23,15.5,0.01951,2e-05,2.33452]
[1779053141183,39.23,78385.23,15.5,0.01951,2e-05,2.3348]
[1779053145015,39.23,78385.15,15.5,0.01951,2e-05,2.33391]
[1779053150598,39.22,78385.13,15.5,0.01948,2e-05,2.33153]
[1779053155633,39.21,78385.01,15.5,0.01946,2e-05,2.32959]
[1779053158641,39.21,78384.97,15.5,0.01946,2e-05,2.32917]
[1779053158654,39.21,78385.11,15.5,0.01946,2e-05,2.32888]
[1779053162421,39.21,78385.12,15.5,0.01946,2e-05,2.32918]
[1779053170744,39.22,78385.17,15.5,0.01949,2e-05,2.33199]
[1779053175779,39.22,78384.81,15.5,0.01949,2e-05,2.33255]
[1779053180814,39.23,78383.01,15.5,0.01947,2e-05,2.32982]
[1779053185849,39.24,78377.37,15.5,0.01934,2e-05,2.31715]
[1779053191891,39.24,78376.16,15.5,0.01931,2e-05,2.3131]
[1779053196927,39.25,78378.05,15.5,0.01937,2e-05,2.31944]
[1779053201961,39.26,78372.31,15.5,0.01925,2e-05,2.30667]
[1779053207013,39.26,78371.1,15.5,0.01923,2e-05,2.30527]
[1779053212050,39.27,78363.85,15.5,0.01907,2e-05,2.28887]
[1779053217085,39.28,78360.81,15.5,0.01902,2e-05,2.28307]
[1779053220161,39.28,78353.2,15.5,0.01884,2e-05,2.26498]
[1779053220260,39.28,78351.48,15.5,0.01881,2e-05,2.26112]
[1779053221040,39.28,78351.48,15.5,0.01881,2e-05,2.26112]
[1779053227155,39.28,78339.51,15.5,0.01851,2e-05,2.23052]
[1779053231323,39.27,78343.72,15.5,0.01861,2e-05,2.24032]
[1779053231424,39.27,78346.27,15.5,0.01866,2e-05,2.24638]
[1779053232899,39.27,78346.27,15.5,0.01866,2e-05,2.24638]
[1779053232909,39.28,78348.19,15.5,0.01872,2e-05,2.25189]
[1779053238232,39.27,78349.09,15.5,0.01873,2e-05,2.25309]
[1779053241636,39.27,78349.45,15.5,0.01873,2e-05,2.25356]
[1779053241661,39.27,78349.4,15.5,0.01873,2e-05,2.25322]
[1779053244813,39.27,78354.91,15.5,0.01887,2e-05,2.26755]
[1779053244895,39.28,78355.43,15.5,0.01889,2e-05,2.26956]
[1779053250316,39.27,78363.73,15.5,0.01907,2e-05,2.28886]
[1779053255351,39.27,78366.26,15.5,0.0191,2e-05,2.29079]
[1779053260386,39.26,78366.83,15.5,0.0191,2e-05,2.29081]
[1779053264260,39.26,78366.39,15.5,0.01908,2e-05,2.28888]
[1779053264414,39.26,78366.42,15.5,0.01908,2e-05,2.28868]
[1779053269449,39.26,78366.57,15.5,0.0191,2e-05,2.29073]
[1779053275491,39.27,78366.55,15.5,0.01912,2e-05,2.29266]
[1779053280526,39.28,78366.54,15.5,0.01913,2e-05,2.29427]
[1779053285561,39.28,78367.23,15.5,0.01916,2e-05,2.29761]
[1779053289627,39.29,78367.2,15.5,0.01917,2e-05,2.2985]
[1779053289728,39.29,78367.3,15.5,0.01918,2e-05,2.29907]
[1779053290981,39.29,78367.38,15.5,0.01918,2e-05,2.29899]
[1779053291241,39.29,78367.38,15.5,0.01918,2e-05,2.29899]
[1779053300666,39.28,78367.2,15.5,0.01915,2e-05,2.29573]
[1779053305701,39.27,78367.18,15.5,0.01913,2e-05,2.29407]
[1779053313757,39.26,78366.99,15.5,0.01908,2e-05,2.28811]
[1779053319799,39.25,78366.89,15.5,0.01906,2e-05,2.2863]
[1779053325842,39.25,78366.84,15.5,0.01904,2e-05,2.28464]
[1779053330878,39.24,78366.53,15.5,0.01902,2e-05,2.2826]
[1779053335913,39.24,78366.6,15.5,0.01901,2e-05,2.28152]
[1779053340948,39.23,78367.22,15.5,0.01902,2e-05,2.28181]
[1779053345983,39.23,78374.14,15.5,0.01917,2e-05,2.29744]
[1779053349975,39.23,78374.14,15.5,0.01917,2e-05,2.29744]
[1779053349985,39.23,78374.14,15.5,0.01917,2e-05,2.29744]
[1779053350020,39.23,78374.14,15.5,0.01917,2e-05,2.29744]
[1779053350295,39.22,78374.14,15.5,0.01916,2e-05,2.29633]
[1779053356053,39.22,78372.7,15.5,0.01911,2e-05,2.29114]
[1779053361088,39.21,78373.12,15.5,0.0191,2e-05,2.2909]
[1779053366123,39.21,78369.15,15.5,0.01899,2e-05,2.27977]
[1779053371158,39.2,78365.34,15.5,0.01887,2e-05,2.26623]
[1779053376193,39.2,78366.18,15.5,0.01888,2e-05,2.26723]
[1779053381228,39.19,78366.81,15.5,0.01888,2e-05,2.26768]
[1779053384249,39.19,78378.94,15.5,0.01917,2e-05,2.29709]
[1779053389284,39.18,78385.24,15.5,0.01931,2e-05,2.3114]
[1779053394320,39.18,78386.33,15.5,0.01932,2e-05,2.31262]
[1779053399355,39.17,78396.86,15.5,0.01956,2e-05,2.33759]
[1779053404390,39.16,78398.89,15.5,0.01959,2e-05,2.34097]
[1779053409425,39.16,78395.74,15.5,0.0195,2e-05,2.33126]
[1779053415467,39.15,78394.36,15.5,0.01944,2e-05,2.3258]
[1779053421509,39.14,78395.12,15.5,0.01944,2e-05,2.32578]
[1779053426545,39.14,78395.12,15.5,0.01943,2e-05,2.3242]
[1779053432588,39.13,78395.15,15.5,0.01939,2e-05,2.31942]
[1779053437626,39.12,78393.51,15.5,0.01933,2e-05,2.3138]
[1779053442661,39.12,78393.0,15.5,0.01931,2e-05,2.31109]
[1779053447697,39.11,78401.65,15.5,0.0195,2e-05,2.33144]
[1779053452733,39.11,78403.58,15.5,0.01954,2e-05,2.33479]
[1779053457768,39.1,78403.76,15.5,0.01953,2e-05,2.33373]
[1779053462803,39.09,78404.18,15.5,0.01952,2e-05,2.33334]
[1779053468805,39.09,78404.04,15.5,0.01951,2e-05,2.33241]
[1779053468845,39.09,78404.29,15.5,0.01951,2e-05,2.33191]
[1779053469745,39.09,78404.29,15.5,0.01951,2e-05,2.33191]
[1779053469846,39.09,78404.29,15.5,0.01951,2e-05,2.33225]
[1779053474887,39.08,78404.54,15.5,0.0195,2e-05,2.33151]
[1779053479922,39.08,78404.47,15.5,0.01949,2e-05,2.32998]
[1779053484957,39.07,78403.65,15.5,0.01946,2e-05,2.32661]
[1779053489992,39.07,78403.79,15.5,0.01945,2e-05,2.32571]
[1779053497043,39.06,78404.24,15.5,0.01942,2e-05,2.32215]
[1779053502079,39.06,78404.16,15.5,0.0194,2e-05,2.32075]
[1779053510135,39.05,78404.43,15.5,0.01939,2e-05,2.31951]
[1779053515170,39.05,78405.26,15.5,0.0194,2e-05,2.32036]
[1779053520205,39.04,78403.85,15.5,0.01935,2e-05,2.31551]
[1779053525240,39.03,78390.21,15.5,0.01901,2e-05,2.27983]
[1779053531282,39.03,78390.63,15.5,0.019,2e-05,2.27968]
[1779053538334,39.02,78390.21,15.5,0.01898,2e-05,2.27725]
[1779053543375,39.02,78389.46,15.5,0.01895,2e-05,2.27444]
[1779053548401,39.02,78389.66,15.5,0.01895,2e-05,2.274]
[1779053553436,39.01,78374.95,15.5,0.01857,2e-05,2.23383]
[1779053558471,39.01,78375.21,15.5,0.01856,2e-05,2.2338]
[1779053565520,39.01,78374.84,15.5,0.01854,2e-05,2.23155]
[1779053570555,39.0,78375.07,15.5,0.01854,2e-05,2.23105]
[1779053575590,39.0,78373.59,15.5,0.01849,2e-05,2.22635]
[1779053582639,38.99,78371.7,15.5,0.01843,2e-05,2.22027]
[1779053590695,38.99,78371.45,15.5,0.01842,2e-05,2.21835]
[1779053595730,38.98,78370.9,15.5,0.0184,2e-05,2.2164]
[1779053600765,38.98,78366.54,15.5,0.01829,2e-05,2.20518]
[1779053605800,38.98,78364.7,15.5,0.01824,2e-05,2.20014]
[1779053610835,38.98,78362.09,15.5,0.01817,2e-05,2.19296]
[1779053615870,38.97,78356.5,15.5,0.01801,2e-05,2.17588]
[1779053620905,38.97,78365.86,15.5,0.01822,2e-05,2.19774]
[1779053625940,38.97,78367.96,15.5,0.01826,2e-05,2.20203]
[1779053633996,38.96,78369.5,15.5,0.01828,2e-05,2.20439]
[1779053639031,38.96,78369.85,15.5,0.01829,2e-05,2.20455]
[1779053644066,38.96,78369.99,15.5,0.01829,2e-05,2.20445]
[1779053649101,38.95,78369.55,15.5,0.01827,2e-05,2.20297]
[1779053650112,38.95,78369.55,15.5,0.01827,2e-05,2.20297]
[1779053650375,38.95,78369.55,15.5,0.01827,2e-05,2.2029]
[1779053650480,38.95,78369.55,15.5,0.01827,2e-05,2.2029]
[1779053650527,38.95,78369.55,15.5,0.01827,2e-05,2.2029]
[1779053657157,38.95,78370.64,15.5,0.01829,2e-05,2.20504]
[1779053662192,38.95,78370.29,15.5,0.01828,2e-05,2.20383]
[1779053669241,38.95,78370.03,15.5,0.01827,2e-05,2.20273]
[1779053674276,38.95,78373.33,15.5,0.01832,2e-05,2.20756]
[1779053679313,38.95,78375.96,15.5,0.01838,2e-05,2.21359]
[1779053681327,38.95,78388.29,15.5,0.01867,2e-05,2.24369]
[1779053686362,38.94,78393.97,15.5,0.01879,2e-05,2.25678]
[1779053691397,38.94,78396.75,15.5,0.01885,2e-05,2.26277]
[1779053696432,38.93,78403.96,15.5,0.01902,2e-05,2.27973]
[1779053701467,38.93,78399.11,15.5,0.01889,2e-05,2.2665]
[1779053706502,38.93,78399.52,15.5,0.01889,2e-05,2.2665]
[1779053711537,38.92,78402.13,15.5,0.01894,2e-05,2.27191]
[1779053717362,38.92,78402.17,15.5,0.01893,2e-05,2.2711]
[1779053726643,38.91,78392.62,15.5,0.01868,2e-05,2.24538]
[1779053728063,38.91,78392.62,15.5,0.01868,2e-05,2.24538]
[1779053728163,38.91,78392.98,15.5,0.01869,2e-05,2.2461]
[1779053729081,38.91,78392.98,15.5,0.01869,2e-05,2.2461]
[1779053729172,38.91,78392.84,15.5,0.01869,2e-05,2.2462]
[1779053734699,38.91,78392.89,15.5,0.01866,2e-05,2.24241]
[1779053739734,38.9,78392.7,15.5,0.01865,2e-05,2.24116]
[1779053744771,38.9,78391.11,15.5,0.0186,2e-05,2.23648]
[1779053749806,38.9,78391.05,15.5,0.01859,2e-05,2.23562]
[1779053754841,38.9,78396.96,15.5,0.01873,2e-05,2.24949]
[1779053759876,38.89,78402.76,15.5,0.01886,2e-05,2.26296]
[1779053765919,38.89,78402.77,15.5,0.01885,2e-05,2.26181]
[1779053770955,38.88,78403.18,15.5,0.01885,2e-05,2.26186]
[1779053774825,38.88,78408.05,15.5,0.01896,2e-05,2.27341]
[1779053775208,38.88,78408.05,15.5,0.01896,2e-05,2.27341]
[1779053781027,38.87,78423.2,15.5,0.01931,2e-05,2.30966]
[1779053787069,38.87,78423.8,15.5,0.01931,2e-05,2.30941]
[1779053792104,38.86,78434.14,15.5,0.01952,2e-05,2.33115]
[1779053797139,38.85,78436.06,15.5,0.01956,2e-05,2.33435]
[1779053802175,38.85,78436.1,15.5,0.01954,2e-05,2.33278]
[1779053807210,38.84,78436.32,15.5,0.01953,2e-05,2.3317]
[1779053807794,38.84,78436.32,15.5,0.01953,2e-05,2.3317]
[1779053808217,38.84,78442.79,15.5,0.01969,3e-05,2.34792]
[1779053808682,38.84,78442.79,15.5,0.01969,3e-05,2.34792]
[1779053809224,38.84,78454.3,15.5,0.01998,3e-05,2.37787]
[1779053813252,38.84,78442.31,15.5,0.01966,3e-05,2.34541]
[1779053818287,38.83,78434.81,15.5,0.01946,2e-05,2.32464]
[1779053824329,38.82,78434.96,15.5,0.01945,2e-05,2.32317]
[1779053829364,38.82,78429.69,15.5,0.0193,2e-05,2.30828]
[1779053834400,38.81,78416.55,15.5,0.01897,2e-05,2.27382]
[1779053837422,38.81,78397.23,15.5,0.0185,2e-05,2.2252]
[1779053842457,38.81,78401.78,15.5,0.0186,2e-05,2.23575]
[1779053847492,38.8,78402.18,15.5,0.0186,2e-05,2.23607]
[1779053852527,38.8,78402.33,15.5,0.01857,2e-05,2.23268]
[1779053857562,38.8,78390.13,15.5,0.01828,2e-05,2.20204]
[1779053862597,38.8,78386.44,15.5,0.01819,2e-05,2.19265]
[1779053864611,38.79,78370.64,15.5,0.01782,2e-05,2.1543]
[1779053870373,38.79,78363.19,15.5,0.01765,2e-05,2.13625]
[1779053875688,38.79,78367.96,15.5,0.01775,2e-05,2.14729]
[1779053880723,38.79,78367.63,15.5,0.01774,2e-05,2.14635]
[1779053885760,38.79,78376.02,15.5,0.01794,2e-05,2.16655]
[1779053891231,38.79,78376.99,15.5,0.01796,2e-05,2.16882]
[1779053897568,38.79,78381.8,15.5,0.01807,2e-05,2.18023]
[1779053902881,38.79,78383.86,15.5,0.01811,2e-05,2.18489]
[1779053914965,38.79,78383.53,15.5,0.01808,2e-05,2.18065]
[1779053920000,38.79,78384.05,15.5,0.01809,2e-05,2.18172]
[1779053926042,38.79,78384.92,15.5,0.0181,2e-05,2.18359]
[1779053931077,38.78,78380.73,15.5,0.018,2e-05,2.17322]
[1779053936112,38.78,78380.78,15.5,0.018,2e-05,2.17319]
[1779053941147,38.78,78372.88,15.5,0.01782,2e-05,2.15403]
[1779053946182,38.78,78364.58,15.5,0.01763,2e-05,2.1342]
[1779053950508,38.78,78362.63,15.5,0.01759,2e-05,2.12963]
[1779053950568,38.78,78362.63,15.5,0.01759,2e-05,2.12963]
[1779053950789,38.78,78362.63,15.5,0.01759,2e-05,2.12973]
[1779053951049,38.78,78362.63,15.5,0.01759,2e-05,2.12973]
[1779053956310,38.78,78359.93,15.5,0.01753,2e-05,2.12338]
[1779053963359,38.79,78356.07,15.5,0.01744,2e-05,2.11474]
[1779053973027,38.79,78356.14,15.5,0.01745,2e-05,2.11505]
[1779053981502,38.79,78356.14,15.5,0.01743,2e-05,2.11296]
[1779053987527,38.79,78354.59,15.5,0.01741,2e-05,2.11016]
[1779053992562,38.8,78353.57,15.5,0.01739,2e-05,2.10814]
[1779053998604,38.8,78353.4,15.5,0.01739,2e-05,2.10821]
[1779054003639,38.8,78367.95,15.5,0.01773,2e-05,2.1438]
[1779054010688,38.8,78369.5,15.5,0.01776,2e-05,2.1474]
[1779054012702,38.8,78349.31,15.5,0.0173,2e-05,2.09926]
[1779054014720,38.8,78335.77,15.5,0.017,2e-05,2.06748]
[1779054021769,38.8,78340.0,15.5,0.0171,2e-05,2.0778]
[1779054026804,38.8,78339.91,15.5,0.0171,2e-05,2.07786]
[1779054031839,38.81,78341.29,15.5,0.01711,2e-05,2.07871]
[1779054037167,38.81,78350.71,15.5,0.01733,2e-05,2.10126]
[1779054042916,38.81,78350.78,15.5,0.01733,2e-05,2.10209]
[1779054047951,38.81,78351.3,15.5,0.01735,2e-05,2.10379]
[1779054052995,38.81,78354.74,15.5,0.01743,2e-05,2.112]
[1779054056729,38.81,78355.29,15.5,0.01744,2e-05,2.11338]
[1779054056898,38.81,78355.36,15.5,0.01744,2e-05,2.11369]
[1779054057283,38.81,78380.16,15.5,0.01801,2e-05,2.17316]
[1779054060794,38.81,78388.72,15.5,0.01821,2e-05,2.19377]
[1779054060811,38.81,78388.72,15.5,0.01821,2e-05,2.19377]
[1779054069118,38.81,78390.8,15.5,0.01825,2e-05,2.1981]
[1779054073400,38.81,78390.58,15.5,0.01825,2e-05,2.1973]
[1779054079188,38.8,78401.21,15.5,0.01849,2e-05,2.22252]
[1779054084223,38.8,78402.49,15.5,0.01851,2e-05,2.22502]
[1779054089258,38.8,78396.93,15.5,0.01838,2e-05,2.21067]
[1779054095300,38.8,78394.63,15.5,0.01829,2e-05,2.20146]
[1779054100342,38.79,78393.36,15.5,0.01826,2e-05,2.19785]
[1779054103359,38.79,78393.36,15.5,0.01826,2e-05,2.19785]
[1779054108398,38.79,78393.21,15.5,0.01825,2e-05,2.19676]
[1779054113433,38.79,78392.95,15.5,0.01824,2e-05,2.19569]
[1779054119051,38.79,78392.49,15.5,0.01822,2e-05,2.19432]
[1779054124510,38.79,78392.09,15.5,0.01821,2e-05,2.19268]
[1779054129715,38.79,78392.15,15.5,0.0182,2e-05,2.1925]
[1779054135587,38.78,78392.47,15.5,0.01821,2e-05,2.19272]
[1779054140624,38.78,78392.31,15.5,0.0182,2e-05,2.19193]
[1779054146666,38.78,78390.2,15.5,0.01814,2e-05,2.18631]
[1779054151701,38.78,78390.2,15.5,0.01812,2e-05,2.18308]
[1779054160764,38.78,78390.03,15.5,0.01811,2e-05,2.1821]
[1779054162778,38.78,78375.73,15.5,0.01778,2e-05,2.14742]
[1779054167813,38.78,78372.82,15.5,0.01771,2e-05,2.14044]
[1779054173855,38.78,78371.75,15.5,0.01769,2e-05,2.138]
[1779054178953,38.78,78372.04,15.5,0.01769,2e-05,2.13882]
[1779054184932,38.78,78379.25,15.5,0.01786,2e-05,2.15626]
[1779054191981,38.78,78387.71,15.5,0.01805,2e-05,2.17647]
[1779054198023,38.77,78388.27,15.5,0.01806,2e-05,2.17754]
[1779054204065,38.77,78388.01,15.5,0.01806,2e-05,2.17662]
[1779054211114,38.77,78388.71,15.5,0.01805,2e-05,2.1751]
[1779054216149,38.77,78389.14,15.5,0.01805,2e-05,2.17593]
[1779054221184,38.77,78388.63,15.5,0.01804,2e-05,2.17447]
[1779054226219,38.77,78388.68,15.5,0.01804,2e-05,2.17439]
[1779054231254,38.77,78397.06,15.5,0.01823,2e-05,2.19457]
[1779054236290,38.77,78397.16,15.5,0.01823,2e-05,2.19443]
[1779054241325,38.77,78397.72,15.5,0.01824,2e-05,2.19542]
[1779054247368,38.76,78398.35,15.5,0.01825,2e-05,2.19654]
[1779054253395,38.76,78399.07,15.5,0.01827,2e-05,2.19799]
[1779054259452,38.76,78398.02,15.5,0.01824,2e-05,2.19478]
[1779054267416,38.76,78397.86,15.5,0.01823,2e-05,2.19423]
[1779054272543,38.76,78397.8,15.5,0.0182,2e-05,2.19033]
[1779054277578,38.75,78397.7,15.5,0.01819,2e-05,2.18972]
[1779054282613,38.75,78396.53,15.5,0.01816,2e-05,2.18651]
[1779054283268,38.75,78396.53,15.5,0.01816,2e-05,2.18651]
[1779054289662,38.75,78396.46,15.5,0.01815,2e-05,2.18586]
[1779054294697,38.75,78395.34,15.5,0.01812,2e-05,2.18279]
[1779054299732,38.75,78394.85,15.5,0.01811,2e-05,2.18127]
[1779054304767,38.75,78394.97,15.5,0.01811,2e-05,2.18124]
[1779054310809,38.75,78395.47,15.5,0.01812,2e-05,2.18207]
[1779054317858,38.74,78395.12,15.5,0.0181,2e-05,2.18074]
[1779054323900,38.74,78394.9,15.5,0.0181,2e-05,2.17981]
[1779054337998,38.74,78394.9,15.5,0.01806,2e-05,2.17604]
[1779054339062,38.74,78394.9,15.5,0.01806,2e-05,2.17604]
[1779054340012,38.74,78394.69,15.5,0.01806,2e-05,2.17542]
[1779054340082,38.74,78394.69,15.5,0.01806,2e-05,2.17542]
[1779054341019,38.74,78394.12,15.5,0.01805,2e-05,2.17458]
[1779054346054,38.74,78393.09,15.5,0.01802,2e-05,2.17176]
[1779054351089,38.74,78391.14,15.5,0.01798,2e-05,2.16678]
[1779054358952,38.74,78390.66,15.5,0.01796,2e-05,2.16543]
[1779054360800,38.74,78390.4,15.5,0.01795,2e-05,2.16428]
[1779054360822,38.74,78390.4,15.5,0.01795,2e-05,2.16428]
[1779054360897,38.74,78390.4,15.5,0.01795,2e-05,2.16428]
[1779054360963,38.74,78390.4,15.5,0.01795,2e-05,2.16428]
[1779054368544,38.73,78390.15,15.5,0.01794,2e-05,2.16328]
[1779054376264,38.73,78386.92,15.5,0.01786,2e-05,2.15438]
[1779054378278,38.73,78373.34,15.5,0.01754,2e-05,2.12171]
[1779054383313,38.73,78367.39,15.5,0.01741,2e-05,2.10756]
[1779054388348,38.73,78365.52,15.5,0.01736,2e-05,2.10318]
[1779054393383,38.73,78364.8,15.5,0.01733,2e-05,2.09871]
[1779054398418,38.73,78364.61,15.5,0.01732,2e-05,2.09837]
[1779054403453,38.73,78363.96,15.5,0.01731,2e-05,2.09696]
[1779054408488,38.73,78362.78,15.5,0.01728,2e-05,2.0943]
[1779054413523,38.73,78363.67,15.5,0.01731,2e-05,2.09655]
[1779054419078,38.73,78362.65,15.5,0.01728,2e-05,2.09426]
[1779054420572,38.73,78379.44,15.5,0.01767,2e-05,2.13422]
[1779054424600,38.73,78391.33,15.5,0.01794,2e-05,2.1626]
[1779054430642,38.73,78389.97,15.5,0.0179,2e-05,2.15877]
[1779054435677,38.73,78391.18,15.5,0.01793,2e-05,2.16133]
[1779054440712,38.73,78394.65,15.5,0.018,2e-05,2.16933]
[1779054445747,38.72,78392.76,15.5,0.01796,2e-05,2.16446]
[1779054451789,38.72,78393.0,15.5,0.01794,2e-05,2.16212]
[1779054458838,38.72,78392.53,15.5,0.01793,2e-05,2.16096]
[1779054465887,38.72,78392.28,15.5,0.01792,2e-05,2.16035]
[1779054472936,38.72,78392.17,15.5,0.01792,2e-05,2.16007]
[1779054479050,38.72,78392.27,15.5,0.01792,2e-05,2.16028]
[1779054485020,38.72,78398.18,15.5,0.01806,2e-05,2.17443]
[1779054491062,38.72,78398.89,15.5,0.01807,2e-05,2.17596]
[1779054496097,38.72,78400.18,15.5,0.0181,2e-05,2.17892]
[1779054501132,38.72,78401.29,15.5,0.01812,2e-05,2.18129]
[1779054506167,38.72,78402.25,15.5,0.01814,2e-05,2.1834]
[1779054511202,38.72,78402.25,15.5,0.01812,2e-05,2.18025]
[1779054516243,38.72,78402.11,15.5,0.01811,2e-05,2.17959]
[1779054521278,38.72,78403.39,15.5,0.01814,2e-05,2.18239]
[1779054526313,38.71,78405.77,15.5,0.01819,2e-05,2.18783]
[1779054531348,38.71,78405.7,15.5,0.01819,2e-05,2.18723]
[1779054536383,38.71,78405.9,15.5,0.01819,2e-05,2.18727]
[1779054541418,38.71,78405.99,15.5,0.01818,2e-05,2.18703]
[1779054547460,38.71,78406.54,15.5,0.01819,2e-05,2.18784]
[1779054553503,38.71,78406.98,15.5,0.0182,2e-05,2.18836]
[1779054558538,38.7,78410.5,15.5,0.01827,2e-05,2.19648]
[1779054563574,38.7,78414.78,15.5,0.01837,2e-05,2.20645]
[1779054565693,38.7,78427.38,15.5,0.01867,2e-05,2.23735]
[1779054571635,38.7,78437.61,15.5,0.01888,2e-05,2.25868]
[1779054576671,38.69,78432.09,15.5,0.01874,2e-05,2.24384]
[1779054579692,38.69,78417.75,15.5,0.01839,2e-05,2.20776]
[1779054582713,38.69,78402.57,15.5,0.01803,2e-05,2.1702]
[1779054587751,38.69,78397.96,15.5,0.01791,2e-05,2.15857]
[1779054592786,38.68,78392.01,15.5,0.01777,2e-05,2.14398]
[1779054597821,38.68,78388.12,15.5,0.01768,2e-05,2.13454]
[1779054602856,38.68,78385.28,15.5,0.01762,2e-05,2.12793]
[1779054607891,38.69,78388.66,15.5,0.0177,2e-05,2.13622]
[1779054612926,38.69,78398.24,15.5,0.01792,2e-05,2.15938]
[1779054617961,38.68,78401.78,15.5,0.018,2e-05,2.16777]
[1779054622998,38.68,78413.66,15.5,0.01828,2e-05,2.19635]
[1779054628037,38.68,78415.22,15.5,0.01831,2e-05,2.19967]
[1779054633072,38.68,78415.91,15.5,0.0183,2e-05,2.19792]
[1779054638107,38.68,78416.13,15.5,0.0183,2e-05,2.19794]
[1779054643142,38.68,78413.94,15.5,0.01824,2e-05,2.19207]
[1779054648177,38.67,78411.28,15.5,0.01817,2e-05,2.18514]
[1779054653212,38.67,78409.55,15.5,0.01813,2e-05,2.18055]
[1779054659055,38.67,78406.55,15.5,0.01806,2e-05,2.17306]
[1779054660947,38.67,78405.78,15.5,0.01804,2e-05,2.17099]
[1779054660969,38.67,78405.78,15.5,0.01804,2e-05,2.17099]
[1779054661003,38.67,78405.78,15.5,0.01804,2e-05,2.17099]
[1779054661021,38.67,78405.78,15.5,0.01804,2e-05,2.17099]
[1779054666303,38.67,78385.14,15.5,0.01756,2e-05,2.12096]
[1779054671338,38.67,78389.44,15.5,0.01766,2e-05,2.13135]
[1779054676376,38.67,78389.66,15.5,0.01766,2e-05,2.13197]
[1779054682418,38.67,78389.43,15.5,0.01766,2e-05,2.13155]
[1779054687453,38.67,78389.28,15.5,0.01766,2e-05,2.13128]
[1779054693495,38.67,78389.76,15.5,0.01765,2e-05,2.1297]
[1779054698530,38.67,78389.82,15.5,0.01765,2e-05,2.12996]
[1779054703565,38.67,78389.98,15.5,0.01765,2e-05,2.13047]
[1779054708600,38.67,78389.92,15.5,0.01765,2e-05,2.13044]
[1779054713635,38.67,78389.99,15.5,0.01766,2e-05,2.13071]
[1779054719677,38.67,78390.03,15.5,0.01766,2e-05,2.13088]
[1779054724712,38.67,78390.11,15.5,0.01766,2e-05,2.13112]
[1779054729747,38.67,78389.27,15.5,0.01764,2e-05,2.12914]
[1779054735789,38.67,78388.86,15.5,0.01763,2e-05,2.12824]
[1779054740824,38.67,78389.71,15.5,0.01765,2e-05,2.13038]
[1779054745859,38.68,78387.0,15.5,0.01759,2e-05,2.12405]
[1779054750894,38.68,78386.7,15.5,0.01759,2e-05,2.12356]
[1779054757943,38.68,78386.33,15.5,0.01756,2e-05,2.12023]
[1779054763985,38.68,78385.26,15.5,0.01754,2e-05,2.1181]
[1779054770028,38.68,78385.36,15.5,0.01755,2e-05,2.11879]
[1779054778083,38.68,78385.76,15.5,0.01756,2e-05,2.12032]
[1779054783118,38.68,78385.56,15.5,0.01756,2e-05,2.12015]
[1779054789160,38.69,78386.1,15.5,0.01757,2e-05,2.12176]
[1779054795202,38.69,78385.33,15.5,0.01756,2e-05,2.12021]
[1779054800237,38.69,78384.19,15.5,0.01754,2e-05,2.11773]
[1779054805272,38.69,78380.25,15.5,0.01745,2e-05,2.10857]
[1779054810307,38.69,78374.27,15.5,0.01732,2e-05,2.09478]
[1779054816350,38.69,78374.63,15.5,0.01731,2e-05,2.0933]
[1779054821384,38.69,78368.3,15.5,0.01717,2e-05,2.07885]
[1779054829441,38.7,78368.23,15.5,0.01718,2e-05,2.07958]
[1779054836490,38.7,78368.09,15.5,0.01718,2e-05,2.08009]
[1779054842532,38.71,78367.68,15.5,0.01718,2e-05,2.07989]
[1779054849582,38.71,78366.98,15.5,0.01717,2e-05,2.07932]
[1779054855624,38.71,78366.73,15.5,0.01718,2e-05,2.07955]
[1779054860659,38.72,78366.66,15.5,0.01718,2e-05,2.08004]
[1779054865694,38.72,78364.95,15.5,0.01715,2e-05,2.07671]
[1779054870729,38.72,78364.44,15.5,0.01714,2e-05,2.07621]
[1779054875764,38.72,78363.58,15.5,0.01711,2e-05,2.07211]
[1779054880799,38.73,78362.4,15.5,0.01709,2e-05,2.07009]
[1779054885837,38.73,78364.96,15.5,0.01715,2e-05,2.07685]
[1779054890872,38.73,78366.14,15.5,0.01719,2e-05,2.08031]
[1779054895907,38.74,78366.31,15.5,0.0172,2e-05,2.08138]
[1779054900869,38.74,78366.04,15.5,0.0172,2e-05,2.08129]
[1779054901289,38.74,78366.04,15.5,0.0172,2e-05,2.08129]
[1779054906984,38.74,78370.21,15.5,0.0173,2e-05,2.09198]
[1779054912019,38.74,78369.87,15.5,0.0173,2e-05,2.09175]
[1779054917054,38.75,78369.79,15.5,0.0173,2e-05,2.09212]
[1779054922089,38.75,78369.92,15.5,0.01731,2e-05,2.093]
[1779054927124,38.75,78375.41,15.5,0.01744,2e-05,2.10654]
[1779054932161,38.75,78381.99,15.5,0.01757,2e-05,2.11973]
[1779054937194,38.75,78384.98,15.5,0.01764,2e-05,2.12717]
[1779054942229,38.75,78385.35,15.5,0.01765,2e-05,2.1283]
[1779054947264,38.76,78388.0,15.5,0.01772,2e-05,2.13489]
[1779054950062,38.76,78387.81,15.5,0.01771,2e-05,2.13452]
[1779054950355,38.76,78387.81,15.5,0.01771,2e-05,2.13452]
[1779054955916,38.76,78393.71,15.5,0.01785,2e-05,2.14882]
[1779054961016,38.76,78394.32,15.5,0.01787,2e-05,2.15037]
[1779054961017,38.76,78394.32,15.5,0.01787,2e-05,2.15037]
[1779054961045,38.76,78394.32,15.5,0.01787,2e-05,2.15037]
[1779054961287,38.76,78394.32,15.5,0.01787,2e-05,2.15037]
[1779054961552,38.76,78394.32,15.5,0.01787,2e-05,2.15037]
[1779054967404,38.76,78398.92,15.5,0.01797,2e-05,2.16148]
[1779054972439,38.76,78391.05,15.5,0.01779,2e-05,2.14242]
[1779054977474,38.76,78390.58,15.5,0.01778,2e-05,2.14131]
[1779054979375,38.76,78390.23,15.5,0.01777,2e-05,2.14047]
[1779054979488,38.76,78389.92,15.5,0.01776,2e-05,2.13973]
[1779054980943,38.76,78390.24,15.5,0.01778,2e-05,2.1411]
[1779054981427,38.76,78390.24,15.5,0.01778,2e-05,2.1411]
[1779054981479,38.76,78390.24,15.5,0.01778,2e-05,2.1411]
[1779054982837,38.76,78390.35,15.5,0.01779,2e-05,2.14256]
[1779054982859,38.76,78390.35,15.5,0.01779,2e-05,2.14256]
[1779054982927,38.77,78390.35,15.5,0.0178,2e-05,2.14315]
[1779054988551,38.77,78390.52,15.5,0.0178,2e-05,2.14347]
[1779054995716,38.77,78391.07,15.5,0.01779,2e-05,2.14184]
[1779054996197,38.77,78391.07,15.5,0.01779,2e-05,2.14184]
[1779055000306,38.76,78391.18,15.5,0.01779,2e-05,2.14191]
[1779055000408,38.76,78391.18,15.5,0.01779,2e-05,2.14188]
[1779055002231,38.77,78391.21,15.5,0.0178,2e-05,2.14252]
[1779055002649,38.77,78391.07,15.5,0.0178,2e-05,2.14276]
[1779055007684,38.77,78391.18,15.5,0.0178,2e-05,2.14284]
[1779055012719,38.77,78391.42,15.5,0.0178,2e-05,2.14319]
[1779055017755,38.77,78391.66,15.5,0.0178,2e-05,2.14343]
[1779055022791,38.77,78391.92,15.5,0.01781,2e-05,2.14377]
[1779055027826,38.76,78393.37,15.5,0.01784,2e-05,2.14697]
[1779055032861,38.76,78391.67,15.5,0.0178,2e-05,2.14259]
[1779055037896,38.76,78392.42,15.5,0.01781,2e-05,2.14411]
[1779055042931,38.76,78393.28,15.5,0.01783,2e-05,2.14588]
[1779055044273,38.76,78393.28,15.5,0.01783,2e-05,2.14588]
[1779055044374,38.76,78393.25,15.5,0.01783,2e-05,2.14575]
[1779055045916,38.76,78392.61,15.5,0.01782,2e-05,2.14476]
[1779055045952,38.76,78392.58,15.5,0.01782,2e-05,2.14524]
[1779055050988,38.76,78392.07,15.5,0.01781,2e-05,2.14372]
[1779055056023,38.76,78392.05,15.5,0.01778,2e-05,2.14051]
[1779055058990,38.76,78393.27,15.5,0.01781,2e-05,2.14334]
[1779055059353,38.76,78393.27,15.5,0.01781,2e-05,2.14334]
[1779055066093,38.76,78394.43,15.5,0.01783,2e-05,2.14562]
[1779055071128,38.76,78393.81,15.5,0.01781,2e-05,2.14382]
[1779055076163,38.76,78394.1,15.5,0.01782,2e-05,2.14424]
[1779055081198,38.76,78393.41,15.5,0.0178,2e-05,2.14231]
[1779055086233,38.76,78393.2,15.5,0.01779,2e-05,2.14154]
[1779055091268,38.75,78393.17,15.5,0.01779,2e-05,2.14118]
[1779055096303,38.75,78393.09,15.5,0.01778,2e-05,2.14072]
[1779055098749,38.75,78393.48,15.5,0.01779,2e-05,2.14161]
[1779055099324,38.75,78393.3,15.5,0.01779,2e-05,2.14106]
[1779055104359,38.76,78393.37,15.5,0.01781,2e-05,2.14397]
[1779055109394,38.77,78393.58,15.5,0.01784,2e-05,2.14717]
[1779055109822,38.77,78393.58,15.5,0.01784,2e-05,2.14717]
[1779055113867,38.78,78393.9,15.5,0.01785,2e-05,2.1472]
[1779055114429,38.79,78393.76,15.5,0.01785,2e-05,2.1474]
[1779055115387,38.79,78393.76,15.5,0.01785,2e-05,2.1474]
[1779055115436,38.78,78393.83,15.5,0.01785,2e-05,2.14749]
[1779055119831,38.79,78393.54,15.5,0.01787,2e-05,2.1489]
[1779055122809,38.8,78396.09,15.5,0.01794,2e-05,2.1561]
[1779055123492,38.8,78402.13,15.5,0.01809,2e-05,2.17173]
[1779055127167,38.8,78403.87,15.5,0.01812,2e-05,2.17557]
[1779055127520,38.8,78403.85,15.5,0.01812,2e-05,2.1754]
[1779055132248,38.81,78405.14,15.5,0.01817,2e-05,2.1805]
[1779055132379,38.81,78405.14,15.5,0.01818,2e-05,2.18099]
[1779055133782,38.81,78405.14,15.5,0.01818,2e-05,2.18099]
[1779055134184,38.81,78405.07,15.5,0.01817,2e-05,2.18069]
[1779055139399,38.81,78405.46,15.5,0.01818,2e-05,2.18102]
[1779055139604,38.81,78405.5,15.5,0.01818,2e-05,2.181]
[1779055139970,38.81,78405.5,15.5,0.01818,2e-05,2.181]
[1779055140611,38.81,78405.6,15.5,0.01818,2e-05,2.18174]
[1779055141068,38.81,78405.6,15.5,0.01818,2e-05,2.18174]
[1779055143633,38.81,78390.1,15.5,0.01782,2e-05,2.14393]
[1779055148668,38.81,78380.36,15.5,0.01759,2e-05,2.1205]
[1779055153703,38.81,78380.59,15.5,0.0176,2e-05,2.12109]
[1779055158738,38.81,78380.54,15.5,0.0176,2e-05,2.12104]
[1779055163775,38.81,78380.82,15.5,0.01761,2e-05,2.12178]
[1779055168810,38.81,78380.52,15.5,0.0176,2e-05,2.12115]
[1779055173845,38.81,78380.93,15.5,0.01759,2e-05,2.11938]
[1779055178880,38.81,78369.07,15.5,0.01732,2e-05,2.0914]
[1779055183915,38.81,78374.09,15.5,0.01744,2e-05,2.10374]
[1779055188950,38.81,78374.76,15.5,0.01746,2e-05,2.10562]
[1779055193985,38.81,78371.73,15.5,0.01739,2e-05,2.09879]
[1779055199349,38.81,78370.22,15.5,0.01736,2e-05,2.09556]
[1779055201517,38.82,78369.87,15.5,0.01735,2e-05,2.09492]
[1779055201827,38.82,78369.87,15.5,0.01735,2e-05,2.09492]
[1779055201847,38.82,78343.3,15.5,0.01676,2e-05,2.033]
[1779055204065,38.82,78365.39,15.5,0.01726,2e-05,2.08504]
[1779055205379,38.82,78365.39,15.5,0.01726,2e-05,2.08504]
[1779055205945,38.82,78365.98,15.5,0.01727,2e-05,2.08654]
[1779055206061,38.82,78365.98,15.5,0.01727,2e-05,2.08654]
[1779055206064,38.82,78365.98,15.5,0.01727,2e-05,2.08654]
[1779055206080,38.82,78371.68,15.5,0.0174,2e-05,2.1001]
[1779055209247,38.82,78372.18,15.5,0.01743,2e-05,2.10262]
[1779055209292,38.83,78370.41,15.5,0.01739,2e-05,2.0991]
[1779055215143,38.83,78368.35,15.5,0.01735,2e-05,2.09466]
[1779055218164,38.83,78351.61,15.5,0.01698,2e-05,2.0557]
[1779055223199,38.83,78350.62,15.5,0.01696,2e-05,2.05422]
[1779055228234,38.84,78349.98,15.5,0.01696,2e-05,2.05353]
[1779055233269,38.84,78355.34,15.5,0.01706,2e-05,2.064]
[1779055238304,38.84,78354.99,15.5,0.01706,2e-05,2.06388]
[1779055243339,38.85,78346.82,15.5,0.01689,2e-05,2.04564]
[1779055247367,38.85,78331.06,15.5,0.01655,2e-05,2.01006]
[1779055252402,38.85,78322.35,15.5,0.01637,2e-05,1.99154]
[1779055256813,38.86,78319.06,15.5,0.01631,2e-05,1.9849]
[1779055256818,38.86,78319.06,15.5,0.01631,2e-05,1.9849]
[1779055256921,38.86,78314.97,15.5,0.01622,2e-05,1.97594]
[1779055262473,38.88,78307.96,15.5,0.01612,2e-05,1.96536]
[1779055267508,38.9,78297.95,15.5,0.01595,2e-05,1.9473]
[1779055272543,38.92,78280.51,15.5,0.01563,2e-05,1.91322]
[1779055273703,38.92,78280.51,15.5,0.01563,2e-05,1.91322]
[1779055275567,38.93,78255.78,15.5,0.01516,2e-05,1.86241]
[1779055280602,38.95,78246.08,15.5,0.01501,2e-05,1.84677]
[1779055286004,38.97,78243.24,15.5,0.01499,2e-05,1.84491]
[1779055295708,39.02,78239.78,15.5,0.01501,2e-05,1.84647]
[1779055301024,39.05,78245.54,15.5,0.01518,2e-05,1.86392]
[1779055302927,39.05,78244.15,15.5,0.01516,2e-05,1.86196]
[1779055302946,39.06,78242.48,15.5,0.01514,2e-05,1.8594]
[1779055306804,39.06,78231.5,15.5,0.01493,2e-05,1.83786]
[1779055312827,39.08,78229.03,15.5,0.01491,2e-05,1.83555]
[1779055314841,39.08,78202.07,15.5,0.0144,2e-05,1.77998]
[1779055319877,39.09,78198.91,15.5,0.01436,2e-05,1.77602]
[1779055322164,39.1,78197.29,15.5,0.01434,2e-05,1.77372]
[1779055322287,39.1,78197.29,15.5,0.01434,2e-05,1.77372]
[1779055323002,39.1,78197.29,15.5,0.01434,2e-05,1.77372]
[1779055322940,39.1,78176.02,15.5,0.01394,2e-05,1.73082]
[1779055324008,39.1,78176.02,15.5,0.01394,2e-05,1.73082]
[1779055323905,39.1,78154.05,15.5,0.01354,2e-05,1.68735]
[1779055324127,39.1,78154.05,15.5,0.01354,2e-05,1.68735]
[1779055325123,39.1,78148.19,15.5,0.01343,2e-05,1.67544]
[1779055325172,39.1,78148.19,15.5,0.01343,2e-05,1.67544]
[1779055325814,39.1,78148.19,15.5,0.01343,2e-05,1.67544]
[1779055325919,39.1,78135.71,15.5,0.0132,2e-05,1.65087]
[1779055326503,39.1,78135.71,15.5,0.0132,2e-05,1.65087]
[1779055327012,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327116,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327388,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327428,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327501,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327664,39.1,78107.59,15.5,0.01272,2e-05,1.59751]
[1779055327963,39.1,78050.63,15.5,0.01176,2e-05,1.49215]
[1779055328100,39.1,78050.63,15.5,0.01176,2e-05,1.49215]
[1779055328402,39.1,78050.63,15.5,0.01176,2e-05,1.49215]
[1779055328681,39.1,78050.63,15.5,0.01176,2e-05,1.49215]
[1779055328869,39.1,78050.63,15.5,0.01176,2e-05,1.49215]
[1779055328976,39.1,78067.67,15.5,0.01204,2e-05,1.52303]
[1779055329305,39.1,78067.67,15.5,0.01204,2e-05,1.52303]
[1779055329706,39.1,78067.67,15.5,0.01204,2e-05,1.52303]
[1779055330101,39.1,78080.95,15.5,0.01227,2e-05,1.5477]
[1779055330990,39.11,78102.89,15.5,0.01264,2e-05,1.5889]
[1779055335018,39.11,78090.07,15.5,0.01242,2e-05,1.56501]
[1779055340053,39.11,78079.43,15.5,0.01224,2e-05,1.54524]
[1779055345105,39.11,78075.97,15.5,0.01219,2e-05,1.53886]
[1779055345175,39.11,78075.97,15.5,0.01219,2e-05,1.53886]
[1779055351731,39.11,78085.65,15.5,0.01235,2e-05,1.55677]
[1779055352138,39.11,78109.27,15.5,0.01273,2e-05,1.5988]
[1779055358034,39.11,78117.79,15.5,0.01289,2e-05,1.6161]
[1779055358897,39.11,78117.85,15.5,0.01289,2e-05,1.61621]
[1779055363162,39.11,78117.71,15.5,0.01289,2e-05,1.61594]
[1779055368250,39.11,78121.01,15.5,0.01295,2e-05,1.62227]
[1779055373711,39.11,78126.56,15.5,0.01304,2e-05,1.63296]
[1779055377713,39.11,78138.68,15.5,0.01326,2e-05,1.65649]
[1779055382348,39.11,78153.55,15.5,0.01353,2e-05,1.68573]
[1779055384502,39.11,78152.96,15.5,0.01352,2e-05,1.68457]
[1779055389555,39.11,78141.31,15.5,0.01331,2e-05,1.66164]
[1779055392421,39.11,78126.99,15.5,0.01305,2e-05,1.63379]
[1779055397456,39.11,78131.08,15.5,0.01312,2e-05,1.64171]
[1779055398463,39.11,78151.37,15.5,0.01349,2e-05,1.68142]
[1779055402491,39.11,78175.04,15.5,0.01392,2e-05,1.72871]
[1779055404626,39.11,78179.82,15.5,0.01401,2e-05,1.73838]
[1779055406754,39.11,78192.09,15.5,0.01425,2e-05,1.76341]
[1779055412008,39.11,78197.85,15.5,0.01436,2e-05,1.77526]
[1779055417601,39.11,78204.59,15.5,0.01447,2e-05,1.78665]
[1779055422636,39.11,78202.93,15.5,0.01443,2e-05,1.78321]
[1779055427671,39.11,78208.2,15.5,0.01454,2e-05,1.79414]
[1779055432706,39.11,78211.34,15.5,0.0146,2e-05,1.80068]
[1779055437741,39.11,78208.04,15.5,0.01453,2e-05,1.79381]
[1779055442776,39.11,78209.73,15.5,0.01456,2e-05,1.79733]
[1779055447812,39.11,78209.34,15.5,0.01456,2e-05,1.79652]
[1779055452847,39.11,78207.31,15.5,0.01452,2e-05,1.79229]
[1779055457882,39.11,78211.79,15.5,0.0146,2e-05,1.80162]
[1779055458415,39.11,78211.79,15.5,0.0146,2e-05,1.80162]
[1779055458434,39.11,78211.79,15.5,0.0146,2e-05,1.80162]
[1779055458448,39.11,78211.79,15.5,0.0146,2e-05,1.80162]
[1779055458889,39.11,78216.3,15.5,0.01469,2e-05,1.81105]
[1779055463924,39.12,78219.49,15.5,0.01478,2e-05,1.81987]
[1779055467955,39.13,78207.39,15.5,0.01456,2e-05,1.79626]
[1779055470154,39.13,78199.98,15.5,0.01442,2e-05,1.78134]
[1779055480171,39.12,78214.14,15.5,0.01466,2e-05,1.80697]
[1779055484067,39.13,78230.68,15.5,0.01499,2e-05,1.8421]
[1779055486081,39.13,78242.66,15.5,0.01523,2e-05,1.86841]
[1779055491116,39.14,78246.52,15.5,0.01533,2e-05,1.87835]
[1779055496151,39.14,78246.24,15.5,0.01534,2e-05,1.87938]
[1779055501186,39.15,78245.64,15.5,0.01534,2e-05,1.8797]
[1779055506231,39.16,78254.83,15.5,0.01554,2e-05,1.90119]
[1779055511267,39.16,78256.84,15.5,0.0156,2e-05,1.90702]
[1779055517309,39.17,78255.15,15.5,0.01558,2e-05,1.90509]
[1779055523351,39.18,78254.74,15.5,0.01559,2e-05,1.90596]
[1779055525365,39.18,78238.52,15.5,0.01527,2e-05,1.87176]
[1779055530400,39.19,78235.49,15.5,0.01522,2e-05,1.86704]
[1779055535435,39.2,78248.92,15.5,0.01549,2e-05,1.89504]
[1779055540470,39.21,78249.2,15.5,0.01551,2e-05,1.89717]
[1779055545505,39.21,78252.41,15.5,0.01559,2e-05,1.90566]
[1779055550540,39.22,78253.82,15.5,0.01563,2e-05,1.91017]
[1779055555575,39.22,78262.01,15.5,0.01582,2e-05,1.92944]
[1779055561069,39.23,78266.44,15.5,0.01592,2e-05,1.94019]
[1779055561207,39.23,78266.44,15.5,0.01592,2e-05,1.94019]
[1779055565645,39.23,78282.92,15.5,0.01628,2e-05,1.97804]
[1779055568176,39.23,78283.02,15.5,0.01628,2e-05,1.97843]
[1779055569674,39.24,78302.42,15.5,0.0167,2e-05,2.02268]
[1779055574985,39.24,78297.81,15.5,0.0166,2e-05,2.01258]
[1779055580753,39.24,78305.44,15.5,0.01678,2e-05,2.0306]
[1779055585788,39.24,78303.5,15.5,0.01674,2e-05,2.02657]
[1779055590824,39.24,78303.19,15.5,0.01674,2e-05,2.02629]
[1779055595859,39.25,78301.64,15.5,0.01668,2e-05,2.02037]
[1779055600894,39.25,78292.99,15.5,0.0165,2e-05,2.00131]
[1779055605929,39.25,78297.93,15.5,0.01661,2e-05,2.01307]
[1779055610964,39.25,78297.63,15.5,0.01661,2e-05,2.0129]
[1779055615999,39.26,78294.73,15.5,0.01655,2e-05,2.00684]
[1779055621034,39.26,78290.82,15.5,0.01648,2e-05,1.99861]
[1779055626070,39.26,78273.11,15.5,0.01611,2e-05,1.95957]
[1779055627077,39.26,78260.66,15.5,0.01585,2e-05,1.93225]
[1779055627992,39.26,78260.66,15.5,0.01585,2e-05,1.93225]
[1779055633121,39.27,78257.26,15.5,0.01579,2e-05,1.92622]
[1779055638156,39.27,78256.17,15.5,0.01578,2e-05,1.92501]
[1779055643191,39.28,78247.89,15.5,0.01562,2e-05,1.90823]
[1779055648226,39.28,78251.34,15.5,0.0157,2e-05,1.9171]
[1779055653261,39.29,78263.21,15.5,0.01594,2e-05,1.94168]
[1779055658296,39.29,78263.04,15.5,0.01595,2e-05,1.94244]
[1779055659303,39.3,78245.41,15.5,0.01559,2e-05,1.9041]
[1779055660310,39.3,78219.27,15.5,0.01506,2e-05,1.8483]
[1779055665345,39.31,78212.73,15.5,0.01495,2e-05,1.83637]
[1779055666653,39.31,78211.23,15.5,0.01492,2e-05,1.83359]
[1779055672394,39.3,78208.74,15.5,0.01486,2e-05,1.82637]
[1779055677429,39.29,78199.34,15.5,0.01465,2e-05,1.80446]
[1779055682817,39.28,78199.49,15.5,0.01464,2e-05,1.80306]
[1779055683479,39.28,78179.44,15.5,0.01425,2e-05,1.76088]
[1779055688514,39.27,78165.96,15.5,0.01397,2e-05,1.7312]
[1779055693549,39.25,78166.36,15.5,0.01395,2e-05,1.72952]
[1779055698586,39.24,78160.2,15.5,0.01381,2e-05,1.71402]
[1779055699977,39.24,78160.2,15.5,0.01381,2e-05,1.71402]
[1779055705635,39.22,78168.05,15.5,0.01392,2e-05,1.7262]
[1779055710674,39.21,78171.29,15.5,0.01396,2e-05,1.7301]
[1779055715709,39.2,78170.49,15.5,0.0139,2e-05,1.72364]
[1779055717048,39.2,78170.49,15.5,0.0139,2e-05,1.72364]
[1779055722758,39.18,78168.95,15.5,0.01384,2e-05,1.71722]
[1779055727793,39.17,78170.33,15.5,0.01384,2e-05,1.71746]
[1779055732828,39.16,78162.01,15.5,0.01367,2e-05,1.69836]
[1779055737384,39.15,78161.02,15.5,0.01364,2e-05,1.69498]
[1779055746926,39.11,78169.82,15.5,0.01372,2e-05,1.70379]
[1779055751961,39.1,78168.02,15.5,0.01366,2e-05,1.69783]
[1779055758442,39.09,78166.65,15.5,0.01362,2e-05,1.69326]
[1779055758454,39.09,78166.65,15.5,0.01362,2e-05,1.69326]
[1779055758482,39.09,78166.65,15.5,0.01362,2e-05,1.69326]
[1779055762032,39.09,78150.46,15.5,0.01331,2e-05,1.65998]
[1779055767067,39.09,78146.58,15.5,0.01324,2e-05,1.65239]
[1779055772102,39.09,78144.29,15.5,0.01318,2e-05,1.6455]
[1779055774031,39.09,78142.94,15.5,0.01316,2e-05,1.64287]
[1779055776668,39.09,78134.6,15.5,0.01301,2e-05,1.62672]
[1779055777327,39.09,78134.6,15.5,0.01301,2e-05,1.62672]
[1779055784186,39.09,78134.24,15.5,0.013,2e-05,1.62603]
[1779055785183,39.09,78134.24,15.5,0.013,2e-05,1.62603]
[1779055787516,39.09,78134.0,15.5,0.013,2e-05,1.62557]
[1779055788367,39.09,78133.7,15.5,0.013,2e-05,1.62499]
[1779055788384,39.09,78109.13,15.5,0.01257,2e-05,1.57819]
[1779055789221,39.09,78093.26,15.5,0.0123,2e-05,1.54853]
[1779055790228,39.09,78077.65,15.5,0.01204,2e-05,1.5198]
[1779055795264,39.09,78080.59,15.5,0.01209,2e-05,1.52518]
[1779055800299,39.09,78079.7,15.5,0.01207,2e-05,1.52355]
[1779055802217,39.09,78085.9,15.5,0.01218,2e-05,1.53493]
[1779055804328,39.09,78066.33,15.5,0.01185,2e-05,1.49923]
[1779055809363,39.09,78045.33,15.5,0.01152,2e-05,1.46165]
[1779055814399,39.09,78029.97,15.5,0.01127,2e-05,1.43467]
[1779055819466,39.09,78035.7,15.5,0.01136,2e-05,1.44488]
[1779055823638,39.09,78033.05,15.5,0.01132,2e-05,1.44029]
[1779055823486,39.09,78017.8,15.5,0.01109,2e-05,1.41382]
[1779055824077,39.09,78017.8,15.5,0.01109,2e-05,1.41382]
[1779055824086,39.09,78017.8,15.5,0.01109,2e-05,1.41382]
[1779055824345,39.09,78017.8,15.5,0.01109,2e-05,1.41382]
[1779055824423,39.09,78017.8,15.5,0.01109,2e-05,1.41382]
[1779055824474,39.09,77984.13,15.5,0.01058,1e-05,1.35671]
[1779055826371,39.1,77974.82,15.5,0.01046,1e-05,1.34347]
[1779055829230,39.1,77970.57,15.5,0.01041,1e-05,1.33704]
[1779055834544,39.11,77952.41,15.5,0.01014,1e-05,1.30664]
[1779055836558,39.11,77937.2,15.5,0.00993,1e-05,1.28279]
[1779055841598,39.12,77928.83,15.5,0.00983,1e-05,1.27107]
[1779055843367,39.12,77928.83,15.5,0.00983,1e-05,1.27107]
[1779055848646,39.14,77941.19,15.5,0.01002,1e-05,1.2931]
[1779055850659,39.14,77971.06,15.5,0.01046,1e-05,1.34229]
[1779055856178,39.14,77979.59,15.5,0.01059,1e-05,1.35716]
[1779055856770,39.15,77981.62,15.5,0.01062,1e-05,1.36087]
[1779055862269,39.15,77976.03,15.5,0.01055,1e-05,1.35242]
[1779055862356,39.15,77994.18,15.5,0.01082,2e-05,1.38297]
[1779055867581,39.15,77988.72,15.5,0.01074,1e-05,1.37407]
[1779055869023,39.15,78013.12,15.5,0.01111,2e-05,1.41599]
[1779055870807,39.15,78030.29,15.5,0.01138,2e-05,1.44593]
[1779055875843,39.15,78030.75,15.5,0.01139,2e-05,1.44674]
[1779055880381,39.15,78022.94,15.5,0.01126,2e-05,1.43314]
[1779055885434,39.16,78013.63,15.5,0.01112,2e-05,1.41713]
[1779055890947,39.16,78001.77,15.5,0.01094,2e-05,1.39732]
[1779055895983,39.16,78002.2,15.5,0.01094,2e-05,1.39634]
[1779055901018,39.16,77999.91,15.5,0.01091,2e-05,1.39289]
[1779055903032,39.16,78019.49,15.5,0.01121,2e-05,1.42673]
[1779055905046,39.16,78031.34,15.5,0.0114,2e-05,1.44751]
[1779055910082,39.16,78027.97,15.5,0.01134,2e-05,1.44168]
[1779055915117,39.17,78028.14,15.5,0.01135,2e-05,1.44209]
[1779055920153,39.17,78035.38,15.5,0.01146,2e-05,1.45486]
[1779055923961,39.17,78047.04,15.5,0.01165,2e-05,1.47552]
[1779055929217,39.17,78045.55,15.5,0.01162,2e-05,1.47287]
[1779055934252,39.17,78045.98,15.5,0.01163,2e-05,1.47363]
[1779055936911,39.17,78045.86,15.5,0.01163,2e-05,1.47342]
[1779055945698,39.17,78060.21,15.5,0.01186,2e-05,1.49914]
[1779055947075,39.17,78061.52,15.5,0.01188,2e-05,1.5015]
[1779055952396,39.17,78067.44,15.5,0.01196,2e-05,1.50994]
[1779055952978,39.17,78067.44,15.5,0.01196,2e-05,1.50994]
[1779055958438,39.17,78056.17,15.5,0.01178,2e-05,1.48959]
[1779055960452,39.17,78044.19,15.5,0.01158,2e-05,1.4682]
[1779055961051,39.17,78044.19,15.5,0.01158,2e-05,1.4682]
[1779055966442,39.17,78042.34,15.5,0.01156,2e-05,1.46492]
[1779055971529,39.17,78037.5,15.5,0.01148,2e-05,1.45636]
[1779055973543,39.17,78037.51,15.5,0.01148,2e-05,1.45638]
[1779055975557,39.17,78061.51,15.5,0.01186,2e-05,1.4992]
[1779055980592,39.17,78063.28,15.5,0.01189,2e-05,1.5024]
[1779055985627,39.17,78064.19,15.5,0.01191,2e-05,1.50405]
[1779055989876,39.17,78063.88,15.5,0.0119,2e-05,1.50349]
[1779055995697,39.17,78065.04,15.5,0.01192,2e-05,1.50559]
[1779056000734,39.17,78063.96,15.5,0.0119,2e-05,1.50363]
[1779056001077,39.17,78063.96,15.5,0.0119,2e-05,1.50363]
[1779056006776,39.17,78073.36,15.5,0.01206,2e-05,1.52071]
[1779056011811,39.17,78069.94,15.5,0.01198,2e-05,1.51218]
[1779056017592,39.17,78065.03,15.5,0.0119,2e-05,1.50328]
[1779056022891,39.17,78063.62,15.5,0.01188,2e-05,1.50073]
[1779056026519,39.17,78061.96,15.5,0.01185,2e-05,1.49773]
[1779056031954,39.17,78062.66,15.5,0.01187,2e-05,1.499]
[1779056034126,39.17,78062.56,15.5,0.01186,2e-05,1.49882]
[1779056037997,39.17,78076.27,15.5,0.01209,2e-05,1.52373]
[1779056044045,39.17,78082.34,15.5,0.01219,2e-05,1.53486]
[1779056049079,39.17,78078.36,15.5,0.01212,2e-05,1.52755]
[1779056050765,39.17,78078.36,15.5,0.01212,2e-05,1.52755]
[1779056056189,39.17,78080.67,15.5,0.01216,2e-05,1.53179]
[1779056066197,39.17,78087.48,15.5,0.01228,2e-05,1.54434]
[1779056067494,39.17,78087.48,15.5,0.01228,2e-05,1.54434]
[1779056071232,39.17,78074.28,15.5,0.01204,2e-05,1.51779]
[1779056076274,39.17,78074.87,15.5,0.01205,2e-05,1.51886]
[1779056081309,39.17,78074.23,15.5,0.01204,2e-05,1.5177]
[1779056086344,39.17,78074.19,15.5,0.01204,2e-05,1.51762]
[1779056091379,39.17,78074.77,15.5,0.01205,2e-05,1.51868]
[1779056096414,39.17,78074.66,15.5,0.01204,2e-05,1.51848]
[1779056100658,39.17,78088.34,15.5,0.01227,2e-05,1.5436]
[1779056101339,39.17,78088.34,15.5,0.01227,2e-05,1.5436]
[1779056101454,39.17,78107.43,15.5,0.0126,2e-05,1.5792]
[1779056103472,39.17,78094.38,15.5,0.01237,2e-05,1.55479]
[1779056104478,39.17,78081.15,15.5,0.01215,2e-05,1.53035]
[1779056106492,39.17,78065.39,15.5,0.01189,2e-05,1.50164]
[1779056111527,39.17,78060.61,15.5,0.01181,2e-05,1.49302]
[1779056116562,39.17,78059.69,15.5,0.0118,2e-05,1.49137]
[1779056118397,39.17,78059.12,15.5,0.01179,2e-05,1.49034]
[1779056123611,39.17,78064.79,15.5,0.01188,2e-05,1.50056]
[1779056130660,39.17,78066.66,15.5,0.01191,2e-05,1.50394]
[1779056135695,39.17,78073.26,15.5,0.012,2e-05,1.51363]
[1779056140731,39.17,78082.24,15.5,0.01215,2e-05,1.53004]
[1779056145766,39.17,78090.35,15.5,0.01229,2e-05,1.54498]
[1779056150801,39.17,78090.97,15.5,0.0123,2e-05,1.54613]
[1779056152465,39.17,78090.97,15.5,0.0123,2e-05,1.54613]
[1779056157850,39.17,78092.74,15.5,0.01233,2e-05,1.54941]
[1779056162885,39.17,78092.86,15.5,0.01233,2e-05,1.54963]
[1779056163892,39.17,78080.11,15.5,0.01212,2e-05,1.52613]
[1779056166175,39.17,78077.44,15.5,0.01207,2e-05,1.52125]
[1779056171180,39.17,78072.29,15.5,0.01199,2e-05,1.51186]
[1779056172066,39.17,78072.29,15.5,0.01199,2e-05,1.51186]
[1779056172794,39.17,78072.29,15.5,0.01199,2e-05,1.51186]
[1779056177990,39.17,78072.83,15.5,0.012,2e-05,1.51285]
[1779056183026,39.17,78072.8,15.5,0.012,2e-05,1.51279]
[1779056188061,39.17,78069.8,15.5,0.01195,2e-05,1.50734]
[1779056193096,39.17,78069.54,15.5,0.01192,2e-05,1.50458]
[1779056198131,39.17,78072.23,15.5,0.01197,2e-05,1.50946]
[1779056203166,39.17,78074.36,15.5,0.012,2e-05,1.51333]
[1779056208201,39.17,78072.61,15.5,0.01198,2e-05,1.51015]
[1779056213236,39.17,78061.49,15.5,0.01179,2e-05,1.49005]
[1779056218272,39.17,78059.46,15.5,0.01176,2e-05,1.48641]
[1779056219278,39.17,78037.73,15.5,0.01141,2e-05,1.44783]
[1779056220285,39.17,78024.71,15.5,0.01121,2e-05,1.4251]
[1779056223308,39.17,78009.13,15.5,0.01097,2e-05,1.39839]
[1779056228343,39.17,77988.89,15.5,0.01067,1e-05,1.36463]
[1779056231364,39.17,78000.82,15.5,0.01085,2e-05,1.38515]
[1779056236399,39.17,77995.38,15.5,0.01078,2e-05,1.37654]
[1779056241434,39.18,77994.63,15.5,0.01077,1e-05,1.37591]
[1779056246469,39.18,77995.03,15.5,0.01078,2e-05,1.37732]
[1779056251504,39.18,77991.54,15.5,0.01072,1e-05,1.36989]
[1779056256540,39.19,77973.89,15.5,0.01047,1e-05,1.34113]
[1779056261575,39.19,77979.5,15.5,0.01056,1e-05,1.35126]
[1779056266610,39.2,77979.47,15.5,0.01056,1e-05,1.35203]
[1779056271645,39.2,77985.17,15.5,0.01065,1e-05,1.36235]
[1779056276680,39.21,77991.57,15.5,0.01076,1e-05,1.37372]
[1779056281716,39.21,77992.09,15.5,0.01077,1e-05,1.37515]
[1779056287758,39.21,77988.98,15.5,0.01073,1e-05,1.37058]
[1779056292793,39.21,77992.94,15.5,0.01079,2e-05,1.37778]
[1779056297828,39.22,77999.74,15.5,0.0109,2e-05,1.38976]
[1779056302865,39.22,78005.23,15.5,0.01098,2e-05,1.39943]
[1779056307900,39.22,78007.64,15.5,0.01102,2e-05,1.40383]
[1779056312936,39.22,78005.33,15.5,0.01097,2e-05,1.39797]
[1779056317971,39.22,78004.01,15.5,0.01096,2e-05,1.39604]
[1779056323007,39.22,78003.34,15.5,0.01095,2e-05,1.39523]
[1779056325022,39.23,77989.93,15.5,0.01075,1e-05,1.37271]
[1779056330057,39.23,77979.41,15.5,0.0106,1e-05,1.35572]
[1779056335092,39.23,77973.51,15.5,0.01052,1e-05,1.34667]
[1779056340127,39.24,77972.43,15.5,0.01051,1e-05,1.34567]
[1779056342916,39.24,77975.77,15.5,0.01056,1e-05,1.35137]
[1779056343148,39.24,77988.99,15.5,0.01076,1e-05,1.37375]
[1779056348835,39.24,77999.29,15.5,0.01092,2e-05,1.39151]
[1779056354225,39.24,78002.21,15.5,0.01097,2e-05,1.39701]
[1779056356710,39.24,78002.06,15.5,0.01096,2e-05,1.39682]
[1779056362281,39.25,77995.59,15.5,0.01087,2e-05,1.38641]
[1779056367316,39.25,78002.1,15.5,0.01097,2e-05,1.39795]
[1779056372938,39.25,78003.71,15.5,0.01099,2e-05,1.39882]
[1779056372942,39.25,78003.71,15.5,0.01099,2e-05,1.39882]
[1779056378408,39.25,78007.93,15.5,0.01105,2e-05,1.40649]
[1779056383443,39.26,78006.18,15.5,0.01103,2e-05,1.40391]
[1779056388478,39.26,78009.2,15.5,0.01108,2e-05,1.40948]
[1779056393514,39.26,78009.9,15.5,0.01109,2e-05,1.41104]
[1779056398549,39.26,78002.82,15.5,0.01099,2e-05,1.39935]
[1779056402943,39.26,78008.99,15.5,0.01109,2e-05,1.41021]
[1779056408621,39.27,78011.63,15.5,0.01113,2e-05,1.41529]
[1779056413656,39.27,78011.96,15.5,0.01114,2e-05,1.41628]
[1779056416325,39.27,78012.83,15.5,0.01116,2e-05,1.41785]
[1779056421712,39.27,78025.65,15.5,0.01136,2e-05,1.4404]
[1779056426750,39.27,78029.47,15.5,0.01142,2e-05,1.44714]
[1779056430778,39.27,78044.91,15.5,0.01166,2e-05,1.47443]
[1779056433362,39.27,78047.83,15.5,0.01169,2e-05,1.47736]
[1779056438834,39.27,78050.18,15.5,0.01173,2e-05,1.48156]
[1779056443869,39.27,78049.72,15.5,0.01172,2e-05,1.48073]
[1779056448904,39.27,78051.19,15.5,0.01175,2e-05,1.48336]
[1779056450433,39.27,78051.16,15.5,0.01175,2e-05,1.48331]
[1779056455953,39.27,78051.08,15.5,0.01175,2e-05,1.48316]
[1779056464011,39.27,78050.87,15.5,0.01174,2e-05,1.48279]
[1779056469046,39.27,78042.63,15.5,0.01161,2e-05,1.46812]
[1779056474081,39.27,78035.14,15.5,0.01149,2e-05,1.45491]
[1779056479116,39.27,78035.18,15.5,0.01149,2e-05,1.45505]
[1779056484151,39.27,78035.31,15.5,0.0115,2e-05,1.45532]
[1779056489188,39.27,78034.96,15.5,0.01149,2e-05,1.45474]
[1779056494223,39.27,78035.61,15.5,0.01148,2e-05,1.45366]
[1779056499258,39.27,78041.21,15.5,0.01157,2e-05,1.46355]
[1779056501272,39.27,78076.26,15.5,0.01214,2e-05,1.52661]
[1779056501536,39.27,78076.26,15.5,0.01214,2e-05,1.52661]
[1779056506839,39.27,78085.89,15.5,0.0123,2e-05,1.5443]
[1779056513356,39.27,78078.27,15.5,0.01218,2e-05,1.53029]
[1779056518611,39.27,78077.76,15.5,0.01217,2e-05,1.52935]
[1779056524433,39.27,78068.57,15.5,0.01202,2e-05,1.51259]
[1779056529468,39.27,78062.32,15.5,0.01191,2e-05,1.50127]
[1779056534503,39.27,78053.84,15.5,0.01178,2e-05,1.48603]
[1779056537524,39.27,78040.8,15.5,0.01157,2e-05,1.46282]
[1779056542559,39.27,78034.75,15.5,0.01147,2e-05,1.45216]
[1779056545178,39.27,78034.54,15.5,0.01147,2e-05,1.45179]
[1779056545583,39.27,78020.14,15.5,0.01124,2e-05,1.42668]
[1779056551023,39.27,78021.69,15.5,0.01127,2e-05,1.42956]
[1779056556660,39.28,78015.97,15.5,0.01116,2e-05,1.4178]
[1779056561696,39.28,78015.97,15.5,0.01117,2e-05,1.41812]
[1779056562711,39.28,78028.0,15.5,0.01136,2e-05,1.43906]
[1779056567745,39.28,78032.95,15.5,0.01143,2e-05,1.44781]
[1779056573787,39.28,78026.22,15.5,0.01133,2e-05,1.43612]
[1779056578822,39.28,78021.38,15.5,0.01126,2e-05,1.42792]
[1779056583857,39.28,78029.78,15.5,0.01139,2e-05,1.44274]
[1779056588892,39.28,78023.51,15.5,0.01129,2e-05,1.43226]
[1779056593927,39.29,78028.95,15.5,0.01138,2e-05,1.44228]
[1779056598962,39.29,78024.74,15.5,0.01132,2e-05,1.43494]
[1779056603997,39.29,78018.68,15.5,0.01123,2e-05,1.42458]
[1779056609041,39.29,78002.25,15.5,0.01097,2e-05,1.39657]
[1779056612062,39.3,77991.38,15.5,0.01081,2e-05,1.37828]
[1779056617097,39.33,77992.2,15.5,0.01088,2e-05,1.38542]
[1779056621127,39.35,77958.75,15.5,0.01042,1e-05,1.334]
[1779056622384,39.36,77940.87,15.5,0.01017,1e-05,1.30515]
[1779056624146,39.36,77925.84,15.5,0.00996,1e-05,1.28167]
[1779056629183,39.37,77915.47,15.5,0.00983,1e-05,1.2668]
[1779056634276,39.37,77918.47,15.5,0.00988,1e-05,1.27281]
[1779056640260,39.39,77929.07,15.5,0.01005,1e-05,1.29178]
[1779056645297,39.39,77928.54,15.5,0.01005,1e-05,1.29232]
[1779056648318,39.4,77943.85,15.5,0.01028,1e-05,1.31774]
[1779056653371,39.4,77953.23,15.5,0.01042,1e-05,1.33391]
[1779056658391,39.41,77956.41,15.5,0.01048,1e-05,1.34031]
[1779056663426,39.41,77951.42,15.5,0.01041,1e-05,1.33305]
[1779056668461,39.42,77946.74,15.5,0.01036,1e-05,1.32643]
[1779056673500,39.43,77948.0,15.5,0.01037,1e-05,1.32745]
[1779056678535,39.43,77950.25,15.5,0.01041,1e-05,1.33211]
[1779056681556,39.43,77962.36,15.5,0.01059,1e-05,1.35262]
[1779056687082,39.44,77963.12,15.5,0.01061,1e-05,1.35448]
[1779056692633,39.44,77965.7,15.5,0.01066,1e-05,1.35983]
[1779056697668,39.45,77966.15,15.5,0.01067,1e-05,1.36131]
[1779056702712,39.45,77944.23,15.5,0.01035,1e-05,1.32598]
[1779056707741,39.46,77945.55,15.5,0.01038,1e-05,1.32915]
[1779056712776,39.46,77945.82,15.5,0.0104,1e-05,1.33059]
[1779056717815,39.47,77947.15,15.5,0.01042,1e-05,1.33374]
[1779056722850,39.47,77940.94,15.5,0.01034,1e-05,1.32456]
[1779056727890,39.48,77939.17,15.5,0.01033,1e-05,1.32271]
[1779056732925,39.48,77938.69,15.5,0.01031,1e-05,1.32087]
[1779056738967,39.49,77939.05,15.5,0.01033,1e-05,1.32297]
[1779056744410,39.5,77949.94,15.5,0.0105,1e-05,1.34157]
[1779056746024,39.5,77968.51,15.5,0.01077,1e-05,1.37281]
[1779056751059,39.5,77967.71,15.5,0.01077,1e-05,1.37206]
[1779056756094,39.51,77966.26,15.5,0.01075,1e-05,1.37026]
[1779056761129,39.51,77961.01,15.5,0.01068,1e-05,1.36212]
[1779056763143,39.51,77976.27,15.5,0.01091,2e-05,1.38794]
[1779056768178,39.51,77966.4,15.5,0.01077,1e-05,1.37181]
[1779056773213,39.52,77964.19,15.5,0.01074,1e-05,1.36872]
[1779056778248,39.52,77948.08,15.5,0.01051,1e-05,1.34273]
[1779056782276,39.52,77928.56,15.5,0.01023,1e-05,1.31171]
[1779056783063,39.52,77928.56,15.5,0.01023,1e-05,1.31171]
[1779056783097,39.52,77928.56,15.5,0.01023,1e-05,1.31171]
[1779056792346,39.54,77919.95,15.5,0.01012,1e-05,1.29831]
[1779056795478,39.54,77918.23,15.5,0.0101,1e-05,1.29607]
[1779056795628,39.54,77913.83,15.5,0.01004,1e-05,1.28932]
[1779056801410,39.55,77910.8,15.5,0.01001,1e-05,1.28615]
[1779056806445,39.56,77920.69,15.5,0.01016,1e-05,1.30322]
[1779056811481,39.57,77918.31,15.5,0.01014,1e-05,1.30063]
[1779056813494,39.57,77934.33,15.5,0.01037,1e-05,1.32692]
[1779056818532,39.57,77936.17,15.5,0.01041,1e-05,1.33094]
[1779056821553,39.58,77949.21,15.5,0.0106,1e-05,1.35287]
[1779056826588,39.58,77957.04,15.5,0.01072,1e-05,1.36658]
[1779056831623,39.59,77956.68,15.5,0.01072,1e-05,1.3666]
[1779056836658,39.59,77961.96,15.5,0.01081,1e-05,1.37597]
[1779056841694,39.59,77968.26,15.5,0.01091,2e-05,1.38705]
[1779056847737,39.59,77969.04,15.5,0.01092,2e-05,1.3889]
[1779056852771,39.6,77969.01,15.5,0.01091,2e-05,1.38707]
[1779056857808,39.6,77961.47,15.5,0.0108,1e-05,1.37487]
[1779056862843,39.6,77958.47,15.5,0.01076,1e-05,1.37041]
[1779056867932,39.6,77953.79,15.5,0.0107,1e-05,1.36309]
[1779056873922,39.61,77954.0,15.5,0.01071,1e-05,1.36432]
[1779056878957,39.61,77952.65,15.5,0.01069,1e-05,1.36274]
[1779056884579,39.62,77947.18,15.5,0.01062,1e-05,1.35427]
[1779056890035,39.62,77949.7,15.5,0.01066,1e-05,1.35945]
[1779056895070,39.62,77939.22,15.5,0.01052,1e-05,1.34294]
[1779056900107,39.63,77928.56,15.5,0.01037,1e-05,1.32646]
[1779056905142,39.64,77927.09,15.5,0.01036,1e-05,1.32531]
[1779056911184,39.64,77925.95,15.5,0.01034,1e-05,1.32261]
[1779056917226,39.65,77930.0,15.5,0.01041,1e-05,1.33039]
[1779056922261,39.66,77933.19,15.5,0.01046,1e-05,1.33652]
[1779056927296,39.66,77933.04,15.5,0.01047,1e-05,1.33719]
[1779056928041,39.66,77933.04,15.5,0.01047,1e-05,1.33719]
[1779056928303,39.66,77932.5,15.5,0.01046,1e-05,1.33649]
[1779056933338,39.67,77943.48,15.5,0.01063,1e-05,1.35533]
[1779056938374,39.67,77949.12,15.5,0.01072,1e-05,1.36535]
[1779056938782,39.67,77949.12,15.5,0.01072,1e-05,1.36535]
[1779056938818,39.67,77949.12,15.5,0.01072,1e-05,1.36535]
[1779056939381,39.67,77948.56,15.5,0.01071,1e-05,1.36455]
[1779056944416,39.67,77952.3,15.5,0.01077,1e-05,1.37137]
[1779056949451,39.68,77951.78,15.5,0.01077,1e-05,1.37105]
[1779056954486,39.68,77963.01,15.5,0.01094,2e-05,1.39041]
[1779056960528,39.68,77967.74,15.5,0.01102,2e-05,1.39879]
[1779056965563,39.68,77974.94,15.5,0.01113,2e-05,1.41131]
[1779056970598,39.68,77981.88,15.5,0.01124,2e-05,1.42331]
[1779056975633,39.68,77978.54,15.5,0.01117,2e-05,1.41549]
[1779056980668,39.69,77978.44,15.5,0.01117,2e-05,1.41545]
[1779056985703,39.69,77977.99,15.5,0.01117,2e-05,1.41487]
[1779056990738,39.69,77985.12,15.5,0.01128,2e-05,1.42721]
[1779056994766,39.69,77970.51,15.5,0.01105,2e-05,1.40235]
[1779056999801,39.69,77959.51,15.5,0.01089,2e-05,1.38417]
[1779057000808,39.69,77946.25,15.5,0.01069,1e-05,1.36216]
[1779057005843,39.69,77951.41,15.5,0.01078,1e-05,1.37134]
[1779057010878,39.7,77973.64,15.5,0.01112,2e-05,1.40934]
[1779057016215,39.7,77964.36,15.5,0.01098,2e-05,1.39387]
[1779057022030,39.7,77965.43,15.5,0.011,2e-05,1.39612]
[1779057027997,39.7,77969.91,15.5,0.01107,2e-05,1.40404]
[1779057033032,39.7,77964.39,15.5,0.01097,2e-05,1.39281]
[1779057038067,39.71,77967.97,15.5,0.01103,2e-05,1.39917]
[1779057043103,39.71,77974.0,15.5,0.01112,2e-05,1.40966]
[1779057048139,39.71,77973.47,15.5,0.01112,2e-05,1.40896]
[1779057053175,39.71,77976.13,15.5,0.01116,2e-05,1.4137]
[1779057058210,39.71,77976.64,15.5,0.01117,2e-05,1.41474]
[1779057063245,39.71,77986.21,15.5,0.01132,2e-05,1.43129]
[1779057068280,39.71,77982.99,15.5,0.01127,2e-05,1.42579]
[1779057073315,39.71,77984.58,15.5,0.01129,2e-05,1.42862]
[1779057078350,39.71,77987.26,15.5,0.01134,2e-05,1.4333]
[1779057082680,39.71,78002.68,15.5,0.01158,2e-05,1.46011]
[1779057083385,39.71,78017.06,15.5,0.01181,2e-05,1.48545]
[1779057085400,39.71,78029.18,15.5,0.012,2e-05,1.50708]
[1779057088365,39.71,78040.55,15.5,0.01219,2e-05,1.52759]
[1779057088465,39.71,78040.55,15.5,0.01219,2e-05,1.52759]
[1779057088834,39.71,78040.55,15.5,0.01219,2e-05,1.52759]
[1779057088870,39.71,78040.55,15.5,0.01219,2e-05,1.52759]
[1779057088871,39.71,78051.96,15.5,0.01238,2e-05,1.54841]
[1779057089074,39.71,78051.96,15.5,0.01238,2e-05,1.54841]
[1779057092585,39.72,78055.67,15.5,0.01245,2e-05,1.55524]
[1779057095254,39.74,78048.73,15.5,0.01235,2e-05,1.54492]
[1779057100511,39.74,78044.69,15.5,0.01229,2e-05,1.53839]
[1779057103332,39.74,78043.54,15.5,0.01227,2e-05,1.53631]
[1779057104136,39.74,78048.87,15.5,0.01236,2e-05,1.54605]
[1779057104456,39.74,78048.87,15.5,0.01236,2e-05,1.54605]
[1779057105152,39.74,78049.34,15.5,0.01237,2e-05,1.5469]
[1779057105314,39.74,78049.34,15.5,0.01237,2e-05,1.5469]
[1779057108663,39.74,78052.54,15.5,0.01242,2e-05,1.55274]
[1779057114609,39.74,78043.82,15.5,0.01228,2e-05,1.53684]
[1779057119644,39.74,78043.07,15.5,0.01227,2e-05,1.53555]
[1779057122204,39.74,78043.07,15.5,0.01227,2e-05,1.53555]
[1779057122341,39.74,78043.07,15.5,0.01227,2e-05,1.53555]
[1779057129714,39.74,78037.51,15.5,0.01218,2e-05,1.5256]
[1779057130945,39.74,78037.51,15.5,0.01218,2e-05,1.5256]
[1779057130992,39.74,78037.51,15.5,0.01218,2e-05,1.5256]
[1779057130721,39.74,78022.22,15.5,0.01193,2e-05,1.49813]
[1779057135759,39.74,78025.4,15.5,0.01198,2e-05,1.50424]
[1779057142800,39.75,78021.69,15.5,0.01192,2e-05,1.49791]
[1779057142854,39.75,78021.69,15.5,0.01192,2e-05,1.49791]
[1779057142947,39.75,78021.69,15.5,0.01192,2e-05,1.49791]
[1779057146564,39.75,78021.05,15.5,0.01192,2e-05,1.497]
[1779057146836,39.75,78018.41,15.5,0.01187,2e-05,1.49229]
[1779057148457,39.75,78017.09,15.5,0.01185,2e-05,1.48994]
[1779057149523,39.75,78017.09,15.5,0.01185,2e-05,1.48994]
[1779057154892,39.75,78023.14,15.5,0.01193,2e-05,1.49843]
[1779057157883,39.75,78022.11,15.5,0.01191,2e-05,1.49659]
[1779057159790,39.75,78022.78,15.5,0.01193,2e-05,1.49779]
[1779057159808,39.75,78022.78,15.5,0.01193,2e-05,1.49779]
[1779057159832,39.75,78022.78,15.5,0.01193,2e-05,1.49779]
[1779057160369,39.75,78022.78,15.5,0.01193,2e-05,1.49779]
[1779057165800,39.77,78020.35,15.5,0.01193,2e-05,1.49785]
[1779057173018,39.81,78018.75,15.5,0.01197,2e-05,1.50203]
[1779057174917,39.81,78018.29,15.5,0.01197,2e-05,1.50208]
[1779057180938,39.82,78017.32,15.5,0.01197,2e-05,1.50296]
[1779057181974,39.84,78017.32,15.5,0.01201,2e-05,1.50643]
[1779057186109,39.86,77999.09,15.5,0.01174,2e-05,1.4776]
[1779057191144,39.88,77995.17,15.5,0.01172,2e-05,1.47521]
[1779057196179,39.91,77994.23,15.5,0.01175,2e-05,1.47804]
[1779057201097,39.92,77994.38,15.5,0.01178,2e-05,1.48185]
[1779057203272,39.93,77994.55,15.5,0.0118,2e-05,1.4839]
[1779057209270,39.94,77995.79,15.5,0.01183,2e-05,1.48697]
[1779057213830,39.94,77995.41,15.5,0.01181,2e-05,1.48401]
[1779057215312,39.94,78011.25,15.5,0.01207,2e-05,1.51302]
[1779057221071,39.96,78009.88,15.5,0.01208,2e-05,1.5139]
[1779057224375,39.98,78022.66,15.5,0.01233,2e-05,1.54107]
[1779057229410,40.0,78024.98,15.5,0.0124,2e-05,1.54919]
[1779057234445,40.02,78029.71,15.5,0.01252,2e-05,1.56169]
[1779057239999,40.03,78029.3,15.5,0.01253,2e-05,1.5632]
[1779057240002,40.03,78029.3,15.5,0.01253,2e-05,1.5632]
[1779057241850,40.04,78029.34,15.5,0.01255,2e-05,1.56553]
[1779057247538,40.07,78029.34,15.5,0.01261,2e-05,1.57147]
[1779057253580,40.09,78032.77,15.5,0.01271,2e-05,1.58218]
[1779057258615,40.11,78042.43,15.5,0.0129,2e-05,1.60367]
[1779057262645,40.13,78054.86,15.5,0.01315,2e-05,1.62977]
[1779057264659,40.13,78068.29,15.5,0.01339,2e-05,1.65661]
[1779057269142,40.14,78082.15,15.5,0.01366,2e-05,1.68573]
[1779057274729,40.16,78085.83,15.5,0.01374,2e-05,1.69367]
[1779057282155,40.18,78085.89,15.5,0.01378,2e-05,1.69764]
[1779057291848,40.21,78080.85,15.5,0.01374,2e-05,1.69351]
[1779057296933,40.21,78081.87,15.5,0.01378,2e-05,1.6972]
[1779057301144,40.23,78067.6,15.5,0.01355,2e-05,1.6729]
[1779057307961,40.25,78060.44,15.5,0.01346,2e-05,1.66345]
[1779057315216,40.27,78055.13,15.5,0.01341,2e-05,1.65763]
[1779057325112,40.3,78055.26,15.5,0.01347,2e-05,1.66411]
[1779057330147,40.32,78066.05,15.5,0.01369,2e-05,1.68798]
[1779057335182,40.33,78079.02,15.5,0.01393,2e-05,1.71357]
[1779057340217,40.34,78069.15,15.5,0.01378,2e-05,1.69706]
[1779057345252,40.36,78069.04,15.5,0.01381,2e-05,1.69967]
[1779057351018,40.37,78067.69,15.5,0.0138,2e-05,1.6993]
[1779057356329,40.39,78068.08,15.5,0.01385,2e-05,1.70393]
[1779057362154,40.4,78067.6,15.5,0.01386,2e-05,1.70515]
[1779057364499,40.4,78056.72,15.5,0.01367,2e-05,1.68484]
[1779057367793,40.4,78049.96,15.5,0.01355,2e-05,1.67186]
[1779057368740,40.41,78049.96,15.5,0.01356,2e-05,1.67303]
[1779057369147,40.41,78049.96,15.5,0.01356,2e-05,1.67303]
[1779057370022,40.41,78039.03,15.5,0.01336,2e-05,1.65191]
[1779057370157,40.41,78039.03,15.5,0.01336,2e-05,1.65191]
[1779057370427,40.41,78025.6,15.5,0.01313,2e-05,1.62632]
[1779057374458,40.41,78006.63,15.5,0.0128,2e-05,1.59101]
[1779057378280,40.41,77992.89,15.5,0.01257,2e-05,1.56581]
[1779057379645,40.41,77991.11,15.5,0.01254,2e-05,1.56257]
[1779057381507,40.41,78005.78,15.5,0.01279,2e-05,1.59018]
[1779057387158,40.42,78001.82,15.5,0.01275,2e-05,1.58571]
[1779057388050,40.43,78001.33,15.5,0.01276,2e-05,1.58621]
[1779057389563,40.43,77974.52,15.5,0.01231,2e-05,1.53749]
[1779057394063,40.43,77975.83,15.5,0.01231,2e-05,1.5375]
[1779057394257,40.43,77975.83,15.5,0.01231,2e-05,1.5375]
[1779057399634,40.43,77973.09,15.5,0.01227,2e-05,1.53259]
[1779057405678,40.43,77972.96,15.5,0.01227,2e-05,1.53235]
[1779057407692,40.43,77956.89,15.5,0.01201,2e-05,1.5038]
[1779057411733,40.43,77949.97,15.5,0.0119,2e-05,1.49164]
[1779057411776,40.43,77949.97,15.5,0.0119,2e-05,1.49164]
[1779057413727,40.43,77957.48,15.5,0.01202,2e-05,1.50484]
[1779057419080,40.43,77953.52,15.5,0.01195,2e-05,1.49787]
[1779057424811,40.43,77936.28,15.5,0.01168,2e-05,1.4678]
[1779057425774,40.43,77936.28,15.5,0.01168,2e-05,1.4678]
[1779057425808,40.43,77936.28,15.5,0.01168,2e-05,1.4678]
[1779057425818,40.43,77937.98,15.5,0.01171,2e-05,1.47074]
[1779057426922,40.43,77937.98,15.5,0.01171,2e-05,1.47074]
[1779057427833,40.44,77954.16,15.5,0.01198,2e-05,1.50072]
[1779057432867,40.46,77950.53,15.5,0.01196,2e-05,1.49832]
[1779057436340,40.47,77946.4,15.5,0.01191,2e-05,1.49272]
[1779057437902,40.47,77919.62,15.5,0.01149,2e-05,1.4472]
[1779057443146,40.47,77911.86,15.5,0.01137,2e-05,1.43399]
[1779057447665,40.47,77917.32,15.5,0.01146,2e-05,1.44328]
[1779057452001,40.47,77933.29,15.5,0.01169,2e-05,1.46844]
[1779057457036,40.47,77930.59,15.5,0.01165,2e-05,1.46378]
[1779057460316,40.47,77931.29,15.5,0.01166,2e-05,1.46498]
[1779057460057,40.47,77943.6,15.5,0.01185,2e-05,1.48635]
[1779057465092,40.47,77955.18,15.5,0.01204,2e-05,1.50668]
[1779057470127,40.47,77951.3,15.5,0.01197,2e-05,1.49984]
[1779057474155,40.47,77963.34,15.5,0.01217,2e-05,1.52113]
[1779057479190,40.47,77963.61,15.5,0.01217,2e-05,1.52161]
[1779057484226,40.47,77955.81,15.5,0.01205,2e-05,1.50779]
[1779057489261,40.47,77954.2,15.5,0.01202,2e-05,1.50495]
[1779057493421,40.47,77953.68,15.5,0.01201,2e-05,1.50403]
[1779057499332,40.5,77956.88,15.5,0.01211,2e-05,1.51452]
[1779057499687,40.5,77956.88,15.5,0.01211,2e-05,1.51452]
[1779057500190,40.5,77956.88,15.5,0.01211,2e-05,1.51452]
[1779057504478,40.52,77950.96,15.5,0.01205,2e-05,1.50807]
[1779057506342,40.52,77946.78,15.5,0.01198,2e-05,1.50071]
[1779057511416,40.54,77950.46,15.5,0.01206,2e-05,1.50897]
[1779057512417,40.54,77950.46,15.5,0.01206,2e-05,1.50897]
[1779057516451,40.56,77966.99,15.5,0.01237,2e-05,1.54232]
[1779057521243,40.58,77967.74,15.5,0.01241,2e-05,1.54666]
[1779057521886,40.58,77966.61,15.5,0.0124,2e-05,1.54537]
[1779057522241,40.58,77966.61,15.5,0.0124,2e-05,1.54537]
[1779057522493,40.58,77983.91,15.5,0.01269,2e-05,1.57742]
[1779057524027,40.58,77983.91,15.5,0.01269,2e-05,1.57742]
[1779057524035,40.58,77983.91,15.5,0.01269,2e-05,1.57742]
[1779057529542,40.61,77987.99,15.5,0.0128,2e-05,1.58964]
[1779057532601,40.62,77984.46,15.5,0.01276,2e-05,1.58451]
[1779057533479,40.62,77983.74,15.5,0.01275,2e-05,1.58387]
[1779057538605,40.64,77981.0,15.5,0.01274,2e-05,1.58297]
[1779057543640,40.66,77979.23,15.5,0.01274,2e-05,1.58317]
[1779057548675,40.68,77978.39,15.5,0.01276,2e-05,1.58507]
[1779057550000,40.68,77978.39,15.5,0.01276,2e-05,1.58507]
[1779057550804,40.68,77978.18,15.5,0.01277,2e-05,1.58606]
[1779057554231,40.69,77985.59,15.5,0.01291,2e-05,1.60104]
[1779057555129,40.7,77985.59,15.5,0.01292,2e-05,1.60237]
[1779057556731,40.7,78017.29,15.5,0.01348,2e-05,1.66217]
[1779057562320,40.71,78022.41,15.5,0.01359,2e-05,1.67422]
[1779057567433,40.72,78028.1,15.5,0.01371,2e-05,1.68781]
[1779057572843,40.74,78030.1,15.5,0.01376,2e-05,1.69271]
[1779057577879,40.76,78024.83,15.5,0.0137,2e-05,1.68565]
[1779057579392,40.76,78024.83,15.5,0.0137,2e-05,1.68565]
[1779057580239,40.76,78025.01,15.5,0.01371,2e-05,1.68651]
[1779057581248,40.76,78024.57,15.5,0.0137,2e-05,1.68533]
[1779057584928,40.75,78011.44,15.5,0.01346,2e-05,1.65954]
[1779057590756,40.75,78009.02,15.5,0.0134,2e-05,1.65381]
[1779057591754,40.74,78009.04,15.5,0.0134,2e-05,1.65328]
[1779057597014,40.74,78004.62,15.5,0.01332,2e-05,1.64448]
[1779057602055,40.74,78005.16,15.5,0.01332,2e-05,1.6455]
[1779057605076,40.74,78005.59,15.5,0.01333,2e-05,1.64631]
[1779057607095,40.75,78026.09,15.5,0.0137,2e-05,1.68635]
[1779057608943,40.75,78027.31,15.5,0.01373,2e-05,1.68921]
[1779057611465,40.75,78027.78,15.5,0.01374,2e-05,1.69062]
[1779057611476,40.75,78027.78,15.5,0.01374,2e-05,1.69062]
[1779057617165,40.77,78036.45,15.5,0.01393,2e-05,1.71028]
[1779057620842,40.77,78035.76,15.5,0.01392,2e-05,1.7099]
[1779057621607,40.78,78035.61,15.5,0.01393,2e-05,1.71057]
[1779057623842,40.78,78035.61,15.5,0.01393,2e-05,1.71057]
[1779057629251,40.77,78035.56,15.5,0.01392,2e-05,1.70903]
[1779057633914,40.76,78035.38,15.5,0.01387,2e-05,1.70389]
[1779057634015,40.75,78035.38,15.5,0.01387,2e-05,1.70332]
[1779057634582,40.75,78035.38,15.5,0.01387,2e-05,1.70332]
[1779057634584,40.75,78035.38,15.5,0.01387,2e-05,1.70332]
[1779057635178,40.75,78035.38,15.5,0.01387,2e-05,1.70332]
[1779057638947,40.75,78030.33,15.5,0.01378,2e-05,1.69358]
[1779057640311,40.75,78030.38,15.8,0.01378,2e-05,1.69368]
[1779057640451,40.75,78030.38,15.9,0.01378,2e-05,1.69368]
[1779057640513,40.75,78030.9,15.9,0.01379,2e-05,1.69468]
[1779057641572,40.75,78031.75,16.0,0.0138,2e-05,1.69599]
[1779057642744,40.75,78031.6,16.1,0.01379,2e-05,1.69536]
[1779057643826,40.75,78032.66,16.2,0.01381,2e-05,1.69707]
[1779057647117,40.74,78035.83,24.2,0.01386,2e-05,1.70219]
[1779057650398,40.74,78057.16,24.2,0.01424,2e-05,1.74346]
[1779057652413,40.74,78072.91,24.2,0.01454,2e-05,1.7747]
[1779057657453,40.74,78067.03,24.2,0.01443,2e-05,1.76298]
[1779057662488,40.74,78055.73,24.2,0.01422,2e-05,1.74064]
[1779057666516,40.74,78033.02,24.2,0.0138,2e-05,1.69642]
[1779057669537,40.74,78047.65,24.2,0.01407,2e-05,1.72481]
[1779057674572,40.74,78038.07,24.2,0.01389,2e-05,1.70618]
[1779057679607,40.74,78038.35,24.2,0.0139,2e-05,1.70672]
[1779057684642,40.74,78041.97,24.2,0.01396,2e-05,1.71374]
[1779057689677,40.74,78040.02,24.2,0.01393,2e-05,1.70996]
[1779057695606,40.74,78032.93,24.2,0.01378,2e-05,1.69374]
[1779057703595,40.74,78031.5,24.2,0.01376,2e-05,1.69099]
[1779057709784,40.74,78024.78,24.2,0.01364,2e-05,1.6781]
[1779057714852,40.74,78024.99,24.2,0.01364,2e-05,1.67851]
[1779057720632,40.74,78024.98,24.2,0.01364,2e-05,1.67849]
[1779057729957,40.74,78024.41,24.2,0.01363,2e-05,1.6774]
[1779057735999,40.74,78024.05,24.2,0.01362,2e-05,1.67671]
[1779057741034,40.74,78023.43,24.2,0.01361,2e-05,1.67553]
[1779057746069,40.74,78021.15,24.2,0.01357,2e-05,1.67118]
[1779057753120,40.74,78020.48,24.2,0.01354,2e-05,1.66742]
[1779057758153,40.74,78020.74,24.2,0.01354,2e-05,1.66791]
[1779057763189,40.74,78019.51,24.2,0.01352,2e-05,1.66557]
[1779057768225,40.74,78014.26,24.2,0.01343,2e-05,1.65562]
[1779057774269,40.74,78014.72,24.2,0.01344,2e-05,1.65649]
[1779057779304,40.74,78014.58,24.2,0.01344,2e-05,1.65623]
[1779057784339,40.74,78014.62,24.2,0.01344,2e-05,1.6563]
[1779057789374,40.74,78014.88,24.2,0.01344,2e-05,1.65679]
[1779057794409,40.74,78014.94,24.2,0.01344,2e-05,1.65691]
[1779057800451,40.74,78014.94,24.2,0.01344,2e-05,1.65691]
[1779057805486,40.74,78014.9,24.2,0.01344,2e-05,1.65683]
[1779057811528,40.74,78014.89,24.2,0.01342,2e-05,1.65434]
[1779057816563,40.74,78015.84,24.2,0.01344,2e-05,1.65614]
[1779057821598,40.74,78017.18,24.2,0.01346,2e-05,1.65868]
[1779057826633,40.74,78021.71,24.2,0.01354,2e-05,1.66728]
[1779057831668,40.74,78016.07,24.2,0.01344,2e-05,1.65658]
[1779057836704,40.74,78015.99,24.2,0.01344,2e-05,1.65642]
[1779057841739,40.74,78013.87,24.2,0.0134,2e-05,1.65241]
[1779057847484,40.74,78014.42,24.2,0.01341,2e-05,1.65345]
[1779057851813,40.74,78001.04,24.2,0.01318,2e-05,1.62832]
[1779057856848,40.74,77995.84,24.2,0.01309,2e-05,1.61863]
[1779057861883,40.74,77995.95,24.2,0.01309,2e-05,1.61883]
[1779057866918,40.74,78003.52,24.2,0.01322,2e-05,1.63295]
[1779057871953,40.74,78005.79,24.2,0.01324,2e-05,1.63475]
[1779057877995,40.74,78006.57,24.2,0.01326,2e-05,1.63622]
[1779057883030,40.74,78007.69,24.2,0.01328,2e-05,1.63832]
[1779057888066,40.74,78010.27,24.2,0.01332,2e-05,1.64317]
[1779057894107,40.74,78010.24,24.2,0.01332,2e-05,1.64311]
[1779057899142,40.74,78010.05,24.2,0.01332,2e-05,1.64275]
[1779057904658,40.74,78010.09,24.2,0.01332,2e-05,1.64283]
[1779057905184,40.74,77986.57,24.2,0.01291,2e-05,1.59906]
[1779057907198,40.74,77970.47,24.2,0.01264,2e-05,1.56963]
[1779057912233,40.74,77962.97,24.2,0.01252,2e-05,1.55607]
[1779057917270,40.74,77961.42,24.2,0.01249,2e-05,1.55328]
[1779057922306,40.74,77955.59,24.2,0.0124,2e-05,1.54282]
[1779057927341,40.74,77955.19,24.2,0.01239,2e-05,1.5421]
[1779057933383,40.74,77955.33,24.2,0.01237,2e-05,1.54]
[1779057938418,40.74,77955.18,24.2,0.01237,2e-05,1.53973]
[1779057943453,40.74,77964.1,24.2,0.01252,2e-05,1.55574]
[1779057948488,40.74,77961.79,24.2,0.01248,2e-05,1.55158]
[1779057953525,40.74,77974.24,24.2,0.01269,2e-05,1.57409]
[1779057960574,40.74,77974.6,24.2,0.01269,2e-05,1.57475]
[1779057965609,40.74,77976.4,24.2,0.01272,2e-05,1.57803]
[1779057970644,40.74,77964.04,24.2,0.01252,2e-05,1.55563]
[1779057975679,40.74,77963.77,24.2,0.01251,2e-05,1.55514]
[1779057980714,40.74,77968.57,24.2,0.01259,2e-05,1.56381]
[1779057985749,40.74,77979.85,24.2,0.01278,2e-05,1.58432]
[1779057991791,40.74,77980.03,24.2,0.01276,2e-05,1.58225]
[1779057996828,40.74,77978.69,24.2,0.01274,2e-05,1.57981]
[1779058001863,40.74,77980.62,24.2,0.01277,2e-05,1.58333]
[1779058006898,40.74,77985.21,24.2,0.01285,2e-05,1.59173]
[1779058011933,40.74,77984.74,24.2,0.01284,2e-05,1.59087]
[1779058016968,40.74,77979.98,24.2,0.01276,2e-05,1.58216]
[1779058022043,40.74,77979.81,24.2,0.01276,2e-05,1.58185]
[1779058022121,40.74,77994.1,24.2,0.013,2e-05,1.60812]
[1779058027869,40.74,77995.58,24.2,0.01303,2e-05,1.61086]
[1779058033082,40.74,77988.09,24.2,0.0129,2e-05,1.59703]
[1779058038116,40.74,77987.56,24.2,0.01289,2e-05,1.59605]
[1779058043151,40.74,77989.08,24.2,0.01292,2e-05,1.59885]
[1779058048186,40.74,77988.7,24.2,0.01291,2e-05,1.59815]
[1779058053221,40.74,77988.59,24.2,0.01289,2e-05,1.59553]
[1779058058257,40.74,77988.55,24.2,0.01289,2e-05,1.59546]
[1779058061278,40.74,77972.9,24.2,0.01263,2e-05,1.56689]
[1779058066313,40.74,77969.37,24.2,0.01257,2e-05,1.5605]
[1779058071348,40.74,77970.05,24.2,0.01258,2e-05,1.56173]
[1779058076383,40.74,77970.16,24.2,0.01258,2e-05,1.56193]
[1779058081419,40.74,77969.78,24.2,0.01257,2e-05,1.56124]
[1779058086454,40.74,77970.21,24.2,0.01258,2e-05,1.56202]
[1779058091489,40.74,77969.16,24.2,0.01256,2e-05,1.56012]
[1779058096524,40.74,77959.16,24.2,0.0124,2e-05,1.54214]
[1779058101559,40.74,77969.48,24.2,0.01257,2e-05,1.5607]
[1779058106594,40.74,77972.98,24.2,0.01263,2e-05,1.56703]
[1779058109617,40.74,77959.63,24.2,0.01241,2e-05,1.54298]
[1779058114652,40.74,77960.35,24.2,0.0124,2e-05,1.54191]
[1779058117673,40.74,77945.59,24.2,0.01216,2e-05,1.51567]
[1779058122709,40.74,77941.04,24.2,0.01209,2e-05,1.50765]
[1779058127744,40.74,77941.3,24.2,0.01209,2e-05,1.5081]
[1779058133786,40.74,77941.63,24.2,0.0121,2e-05,1.50869]
[1779058138821,40.74,77954.81,24.2,0.01231,2e-05,1.53202]
[1779058143856,40.74,77957.76,24.2,0.01236,2e-05,1.53728]
[1779058150519,40.74,77958.07,24.2,0.01236,2e-05,1.53783]
[1779058151912,40.74,77977.62,24.2,0.01269,2e-05,1.57307]
[1779058156948,40.74,77970.07,24.2,0.01256,2e-05,1.55938]
[1779058161982,40.74,77974.26,24.2,0.01263,2e-05,1.56697]
[1779058168025,40.74,77974.32,24.2,0.01263,2e-05,1.56708]
[1779058173060,40.74,77974.79,24.2,0.01262,2e-05,1.56554]
[1779058179102,40.74,77974.49,24.2,0.01262,2e-05,1.565]
[1779058186151,40.74,77974.3,24.2,0.01261,2e-05,1.56465]
[1779058191186,40.74,77974.36,24.2,0.01261,2e-05,1.56476]
[1779058200752,40.74,77974.34,24.2,0.01261,2e-05,1.56473]
[1779058206291,40.74,77964.36,24.2,0.01245,2e-05,1.54673]
[1779058212447,40.74,77954.47,24.2,0.01229,2e-05,1.52906]
[1779058218378,40.74,77944.4,24.2,0.01212,2e-05,1.51124]
[1779058223413,40.74,77939.17,24.2,0.01204,2e-05,1.50204]
[1779058228448,40.74,77931.83,24.2,0.01192,2e-05,1.48922]
[1779058233483,40.74,77932.11,24.2,0.01191,2e-05,1.4874]
[1779058238518,40.74,77920.2,24.2,0.01172,2e-05,1.46679]
[1779058243554,40.74,77919.55,24.2,0.01171,2e-05,1.46567]
[1779058249595,40.74,77919.93,24.2,0.01172,2e-05,1.46632]
[1779058254630,40.74,77919.42,24.2,0.01171,2e-05,1.46545]
[1779058259665,40.74,77919.1,24.2,0.0117,2e-05,1.4649]
[1779058264701,40.74,77919.35,24.2,0.01171,2e-05,1.46533]
[1779058269736,40.74,77919.37,24.2,0.01171,2e-05,1.46536]
[1779058275779,40.74,77919.3,24.2,0.01171,2e-05,1.46524]
[1779058279807,40.74,77885.17,24.2,0.01118,2e-05,1.40749]
[1779058280814,40.74,77866.87,24.2,0.01091,1e-05,1.37729]
[1779058282830,40.74,77851.4,24.2,0.01068,1e-05,1.3523]
[1779058287978,40.75,77853.25,24.2,0.01072,1e-05,1.35573]
[1779058293907,40.75,77866.13,24.2,0.01089,1e-05,1.3751]
[1779058298942,40.75,77865.8,24.2,0.01089,1e-05,1.37487]
[1779058303977,40.75,77866.49,24.2,0.0109,1e-05,1.37632]
[1779058309016,40.75,77865.54,24.2,0.01089,1e-05,1.37503]
[1779058314051,40.76,77868.48,24.2,0.01094,1e-05,1.38018]
[1779058320093,40.76,77866.84,24.2,0.01092,1e-05,1.37783]
[1779058325129,40.76,77862.55,24.2,0.01086,1e-05,1.3711]
[1779058330164,40.76,77858.83,24.2,0.01081,1e-05,1.36546]
[1779058335199,40.77,77847.15,24.2,0.01064,1e-05,1.34707]
[1779058340234,40.77,77844.03,24.2,0.0106,1e-05,1.34265]
[1779058345270,40.77,77830.67,24.2,0.01042,1e-05,1.32206]
[1779058346745,40.77,77812.29,24.2,0.01016,1e-05,1.29339]
[1779058347286,40.77,77796.32,24.2,0.00994,1e-05,1.26897]
[1779058352321,40.78,77810.52,24.2,0.01013,1e-05,1.29001]
[1779058357424,40.79,77816.4,24.2,0.01022,1e-05,1.30001]
[1779058363398,40.79,77836.09,24.2,0.01051,1e-05,1.33234]
[1779058368436,40.8,77849.82,24.2,0.01072,1e-05,1.35493]
[1779058373471,40.8,77857.56,24.2,0.01083,1e-05,1.36793]
[1779058378507,40.8,77872.71,24.2,0.01106,1e-05,1.39308]
[1779058383548,40.8,77880.55,24.2,0.01118,2e-05,1.4062]
[1779058389186,40.8,77879.01,24.2,0.01115,2e-05,1.40365]
[1779058394625,40.8,77871.98,24.2,0.01105,1e-05,1.39213]
[1779058399078,40.8,77888.22,24.2,0.0113,2e-05,1.4192]
[1779058404695,40.8,77887.69,24.2,0.01129,2e-05,1.41831]
[1779058409730,40.8,77891.9,24.2,0.01135,2e-05,1.42537]
[1779058414765,40.8,77899.97,24.2,0.01146,2e-05,1.43673]
[1779058419800,40.8,77900.35,24.2,0.01146,2e-05,1.43737]
[1779058424835,40.8,77906.02,24.2,0.01155,2e-05,1.44699]
[1779058428863,40.8,77888.97,24.2,0.01129,2e-05,1.41822]
[1779058432891,40.8,77875.66,24.2,0.01109,1e-05,1.39608]
[1779058437927,40.81,77862.2,24.2,0.01089,1e-05,1.37422]
[1779058442962,40.81,77861.58,24.2,0.01089,1e-05,1.37357]
[1779058447997,40.81,77849.43,24.2,0.01071,1e-05,1.35437]
[1779058453032,40.81,77849.92,24.2,0.01073,1e-05,1.35571]
[1779058456053,40.81,77862.67,24.2,0.01091,1e-05,1.3767]
[1779058461246,40.82,77863.06,24.2,0.01092,1e-05,1.37761]
[1779058467130,40.82,77864.99,24.2,0.01096,1e-05,1.38123]
[1779058472165,40.82,77854.68,24.2,0.01079,1e-05,1.36257]
[1779058477200,40.82,77851.44,24.2,0.01075,1e-05,1.35781]
[1779058482235,40.83,77852.08,24.2,0.01076,1e-05,1.35933]
[1779058487270,40.83,77849.87,24.2,0.01073,1e-05,1.35626]
[1779058492305,40.83,77847.48,24.2,0.0107,1e-05,1.35291]
[1779058497340,40.83,77846.06,24.2,0.01069,1e-05,1.35115]
[1779058502375,40.84,77840.24,24.2,0.01061,1e-05,1.34239]
[1779058507410,40.84,77841.74,24.2,0.01064,1e-05,1.34537]
[1779058511444,40.84,77854.74,24.2,0.01083,1e-05,1.36676]
[1779058517357,40.85,77860.02,24.2,0.01091,1e-05,1.37563]
[1779058527557,40.85,77872.1,24.2,0.01109,1e-05,1.39593]
[1779058530578,40.85,77886.8,24.2,0.01131,2e-05,1.42042]
[1779058532998,40.85,77898.56,25.5,0.01148,2e-05,1.43796]
[1779058533394,40.85,77898.56,25.5,0.01148,2e-05,1.43796]
[1779058533036,40.85,77915.6,25.5,0.01174,2e-05,1.46701]
[1779058533606,40.85,77919.74,25.5,0.0118,2e-05,1.47414]
[1779058538642,40.85,77916.44,25.5,0.01175,2e-05,1.46846]
[1779058543577,40.85,77916.57,25.5,0.01176,2e-05,1.46868]
[1779058548712,40.85,77908.82,25.5,0.01163,2e-05,1.4554]
[1779058553751,40.85,77899.55,25.5,0.01149,2e-05,1.43964]
[1779058556772,40.85,77882.77,25.5,0.01123,2e-05,1.41146]
[1779058558980,40.85,77880.29,25.5,0.0112,2e-05,1.40733]
[1779058561807,40.85,77893.77,25.5,0.0114,2e-05,1.42989]
[1779058565835,40.85,77881.51,25.5,0.01122,2e-05,1.40936]
[1779058571088,40.85,77881.32,25.5,0.01121,2e-05,1.40906]
[1779058572884,40.85,77865.48,25.5,0.01098,1e-05,1.3829]
[1779058577919,40.85,77874.46,25.5,0.01111,1e-05,1.39789]
[1779058580948,40.85,77888.39,25.5,0.01132,2e-05,1.4211]
[1779058585983,40.85,77900.13,25.5,0.0115,2e-05,1.44088]
[1779058586857,40.85,77900.13,25.5,0.0115,2e-05,1.44088]
[1779058592027,40.85,77894.53,25.5,0.0114,2e-05,1.42917]
[1779058597062,40.85,77898.69,25.5,0.01146,2e-05,1.43619]
[1779058602097,40.85,77899.66,25.5,0.01148,2e-05,1.43783]
[1779058603892,40.85,77899.87,25.5,0.01148,2e-05,1.43818]
[1779058609146,40.85,77904.02,25.5,0.01154,2e-05,1.44522]
[1779058614181,40.85,77909.58,25.5,0.01163,2e-05,1.45468]
[1779058616066,40.85,77910.04,25.5,0.01164,2e-05,1.45547]
[1779058616210,40.85,77910.04,25.5,0.01164,2e-05,1.45547]
[1779058624252,40.85,77906.3,25.5,0.01158,2e-05,1.44909]
[1779058626266,40.85,77921.92,25.5,0.01182,2e-05,1.47587]
[1779058629287,40.85,77941.76,25.5,0.01214,2e-05,1.51046]
[1779058634322,40.85,77940.33,25.5,0.01212,2e-05,1.50794]
[1779058639357,40.85,77949.84,25.5,0.01227,2e-05,1.52472]
[1779058644392,40.85,77952.2,25.5,0.01231,2e-05,1.52891]
[1779058646711,40.85,77956.51,25.5,0.01238,2e-05,1.53658]
[1779058651952,40.85,77957.51,25.5,0.01238,2e-05,1.536]
[1779058657487,40.85,77950.91,25.5,0.01227,2e-05,1.52427]
[1779058662522,40.85,77955.1,25.5,0.01234,2e-05,1.53171]
[1779058667557,40.85,77952.76,25.5,0.0123,2e-05,1.52755]
[1779058672592,40.85,77949.77,25.5,0.01225,2e-05,1.52225]
[1779058677627,40.85,77949.01,25.5,0.01224,2e-05,1.52091]
[1779058682662,40.85,77944.01,25.5,0.01216,2e-05,1.51208]
[1779058684676,40.85,77925.5,25.5,0.01186,2e-05,1.47976]
[1779058689711,40.85,77917.79,25.5,0.01174,2e-05,1.46646]
[1779058695328,40.85,77917.8,25.5,0.01174,2e-05,1.46648]
[1779058700789,40.85,77916.47,25.5,0.01172,2e-05,1.4642]
[1779058705824,40.85,77919.2,25.5,0.01176,2e-05,1.46889]
[1779058710860,40.85,77915.77,25.5,0.01171,2e-05,1.463]
[1779058715896,40.85,77916.25,25.5,0.0117,2e-05,1.46153]
[1779058721121,40.85,77918.08,25.5,0.01173,2e-05,1.46467]
[1779058726972,40.85,77915.74,25.5,0.01169,2e-05,1.46066]
[1779058732007,40.85,77917.62,25.5,0.01172,2e-05,1.46388]
[1779058734021,40.85,77930.5,25.5,0.01192,2e-05,1.48612]
[1779058739056,40.85,77929.85,25.5,0.01191,2e-05,1.485]
[1779058744091,40.85,77930.97,25.5,0.01193,2e-05,1.48694]
[1779058749128,40.85,77941.07,25.5,0.01209,2e-05,1.50458]
[1779058754166,40.85,77945.4,25.5,0.01216,2e-05,1.51219]
[1779058760207,40.85,77946.12,25.5,0.01217,2e-05,1.51346]
[1779058765242,40.85,77945.97,25.5,0.01217,2e-05,1.51319]
[1779058771284,40.85,77949.89,25.5,0.01222,2e-05,1.51777]
[1779058774305,40.85,77961.69,25.5,0.01241,2e-05,1.53873]
[1779058779340,40.85,77968.63,25.5,0.01252,2e-05,1.55117]
[1779058784376,40.85,77966.98,25.5,0.0125,2e-05,1.54821]
[1779058789411,40.85,77960.19,25.5,0.01239,2e-05,1.53606]
[1779058794446,40.85,77960.08,25.5,0.01238,2e-05,1.53586]
[1779058799481,40.85,77961.5,25.5,0.01241,2e-05,1.53839]
[1779058801375,40.85,77960.77,25.5,0.0124,2e-05,1.53709]
[1779058801477,40.85,77960.77,25.5,0.0124,2e-05,1.53709]
[1779058802365,40.85,77953.41,25.5,0.01227,2e-05,1.524]
[1779058802535,40.85,77931.72,25.5,0.01193,2e-05,1.48593]
[1779058803532,40.85,77918.36,25.5,0.01171,2e-05,1.46286]
[1779058805665,40.85,77930.71,25.5,0.01191,2e-05,1.48418]
[1779058811589,40.85,77921.19,25.5,0.01176,2e-05,1.46773]
[1779058816624,40.85,77910.98,25.5,0.0116,2e-05,1.45025]
[1779058821659,40.85,77911.24,25.5,0.0116,2e-05,1.45069]
[1779058826694,40.85,77913.91,25.5,0.01165,2e-05,1.45525]
[1779058831729,40.85,77908.88,25.5,0.01155,2e-05,1.4444]
[1779058835469,40.85,77904.67,25.5,0.01148,2e-05,1.43726]
[1779058837772,40.85,77924.0,25.5,0.01179,2e-05,1.47027]
[1779058842807,40.85,77933.51,25.5,0.01194,2e-05,1.48673]
[1779058847984,40.85,77934.99,25.5,0.01196,2e-05,1.4893]
[1779058852530,40.85,77933.29,25.5,0.01193,2e-05,1.48635]
[1779058857912,40.85,77942.94,25.5,0.01209,2e-05,1.5032]
[1779058862947,40.85,77955.34,25.5,0.01229,2e-05,1.52507]
[1779058867982,40.85,77952.59,25.5,0.01224,2e-05,1.5202]
[1779058869562,40.85,77952.59,25.5,0.01224,2e-05,1.5202]
[1779058875031,40.85,77950.33,25.5,0.01221,2e-05,1.5162]
[1779058880074,40.85,77928.97,25.5,0.01186,2e-05,1.47885]
[1779058881076,40.85,77914.78,25.5,0.01164,2e-05,1.45445]
[1779058883097,40.85,77896.74,25.5,0.01136,2e-05,1.42389]
[1779058886597,40.85,77898.7,25.5,0.01139,2e-05,1.42719]
[1779058892161,40.85,77910.55,25.5,0.01156,2e-05,1.44497]
[1779058897196,40.85,77915.56,25.5,0.01164,2e-05,1.4535]
[1779058902231,40.85,77918.06,25.5,0.01167,2e-05,1.45778]
[1779058903669,40.85,77918.06,25.5,0.01167,2e-05,1.45778]
[1779058908917,40.85,77918.13,25.5,0.01168,2e-05,1.4579]
[1779058915322,40.85,77915.5,25.5,0.01163,2e-05,1.4534]
[1779058920847,40.85,77924.87,25.5,0.01178,2e-05,1.46947]
[1779058930427,40.85,77933.32,25.5,0.01192,2e-05,1.48409]
[1779058935462,40.85,77918.5,25.5,0.01168,2e-05,1.45853]
[1779058937882,40.85,77916.76,25.5,0.01165,2e-05,1.45555]
[1779058940561,40.85,77899.04,25.5,0.01138,2e-05,1.42551]
[1779058944525,40.85,77885.51,25.5,0.01118,2e-05,1.40291]
[1779058949560,40.85,77883.33,25.5,0.01114,2e-05,1.39946]
[1779058954596,40.85,77896.17,25.5,0.01132,2e-05,1.41871]
[1779058954919,40.85,77896.17,25.5,0.01132,2e-05,1.41871]
[1779058960639,40.85,77896.15,25.5,0.01132,2e-05,1.41868]
[1779058965674,40.85,77900.34,25.5,0.01139,2e-05,1.42571]
[1779058969574,40.85,77899.74,25.5,0.01138,2e-05,1.4247]
[1779058974737,40.85,77912.8,25.5,0.01158,2e-05,1.44679]
[1779058979772,40.85,77913.97,25.5,0.0116,2e-05,1.44878]
[1779058980470,40.85,77913.97,25.5,0.0116,2e-05,1.44878]
[1779058986821,40.85,77911.68,25.5,0.01156,2e-05,1.44488]
[1779058988840,40.85,77932.03,25.5,0.01188,2e-05,1.47981]
[1779058993875,40.85,77934.47,25.5,0.01192,2e-05,1.48404]
[1779058996379,40.85,77934.41,25.5,0.01192,2e-05,1.48394]
[1779059001931,40.85,77926.71,25.5,0.0118,2e-05,1.47061]
[1779059006966,40.85,77926.01,25.5,0.01178,2e-05,1.46941]
[1779059012006,40.85,77929.92,25.5,0.01183,2e-05,1.47385]
[1779059013414,40.85,77929.92,25.5,0.01183,2e-05,1.47385]
[1779059019055,40.85,77931.5,25.5,0.01185,2e-05,1.47658]
[1779059024090,40.85,77933.91,25.5,0.01189,2e-05,1.48076]
[1779059029125,40.85,77937.82,25.5,0.01195,2e-05,1.48755]
[1779059030524,40.85,77937.82,25.5,0.01195,2e-05,1.48755]
[1779059036176,40.85,77947.72,25.5,0.01211,2e-05,1.50486]
[1779059041211,40.85,77955.93,25.5,0.01225,2e-05,1.51933]
[1779059045240,40.85,77944.12,25.5,0.01205,2e-05,1.49854]
[1779059047559,40.85,77937.84,25.5,0.01195,2e-05,1.48758]
[1779059053297,40.85,77936.08,25.5,0.01193,2e-05,1.48452]
[1779059058332,40.85,77933.26,25.5,0.01188,2e-05,1.47963]
[1779059063367,40.85,77933.64,25.5,0.01189,2e-05,1.48029]
[1779059064593,40.85,77933.64,25.5,0.01189,2e-05,1.48029]
[1779059070416,40.85,77936.85,25.5,0.01194,2e-05,1.48586]
[1779059076458,40.85,77935.03,25.5,0.01189,2e-05,1.48039]
[1779059077465,40.85,77923.08,25.5,0.0117,2e-05,1.45978]
[1779059081615,40.85,77914.26,25.5,0.01157,2e-05,1.44472]
[1779059085521,40.85,77899.91,25.5,0.01134,2e-05,1.42049]
[1779059088546,40.85,77882.66,25.5,0.01108,1e-05,1.39179]
[1779059093591,40.85,77880.97,25.5,0.01106,1e-05,1.38924]
[1779059096612,40.85,77894.94,25.5,0.01127,2e-05,1.41259]
[1779059098652,40.85,77895.14,25.5,0.01128,2e-05,1.41295]
[1779059103661,40.85,77878.44,25.5,0.01103,1e-05,1.38539]
[1779059108696,40.86,77883.3,25.5,0.0111,1e-05,1.39371]
[1779059113731,40.86,77876.61,25.5,0.011,1e-05,1.38297]
[1779059115686,40.86,77881.33,25.5,0.01108,1e-05,1.39088]
[1779059120782,40.86,77887.19,25.5,0.01117,2e-05,1.40082]
[1779059125817,40.86,77901.34,25.5,0.01138,2e-05,1.42463]
[1779059130830,40.86,77911.14,25.5,0.01153,2e-05,1.44118]
[1779059130861,40.86,77894.5,25.5,0.01128,2e-05,1.41317]
[1779059132720,40.86,77893.11,25.5,0.01124,2e-05,1.40863]
[1779059137903,40.86,77896.19,25.5,0.01129,2e-05,1.41388]
[1779059142938,40.86,77896.04,25.5,0.01129,2e-05,1.41369]
[1779059143352,40.86,77896.04,25.5,0.01129,2e-05,1.41369]
[1779059143945,40.86,77881.88,25.5,0.01107,1e-05,1.3902]
[1779059145959,40.86,77862.93,25.5,0.01079,1e-05,1.35937]
[1779059150994,40.87,77858.72,25.5,0.01074,1e-05,1.35315]
[1779059153008,40.87,77871.51,25.5,0.01093,1e-05,1.37415]
[1779059158044,40.87,77869.82,25.5,0.01091,1e-05,1.37183]
[1779059158313,40.87,77869.82,25.5,0.01091,1e-05,1.37183]
[1779059164086,40.87,77867.64,25.5,0.01088,1e-05,1.36881]
[1779059169121,40.87,77872.56,25.5,0.01096,1e-05,1.3773]
[1779059174156,40.88,77865.03,25.5,0.01085,1e-05,1.36547]
[1779059175344,40.88,77865.03,25.5,0.01085,1e-05,1.36547]
[1779059181205,40.88,77865.38,25.5,0.01086,1e-05,1.36675]
[1779059185654,40.88,77855.81,25.5,0.01072,1e-05,1.35159]
[1779059191275,40.89,77854.95,25.5,0.0107,1e-05,1.34895]
[1779059196310,40.89,77851.05,25.5,0.01065,1e-05,1.34331]
[1779059200898,40.89,77852.85,25.5,0.01068,1e-05,1.34659]
[1779059206380,40.9,77852.39,25.5,0.01068,1e-05,1.34671]
[1779059211415,40.9,77840.37,25.5,0.01052,1e-05,1.32815]
[1779059216450,40.91,77839.76,25.5,0.01051,1e-05,1.32796]
[1779059217932,40.91,77839.76,25.5,0.01051,1e-05,1.32796]
[1779059223499,40.91,77853.27,25.5,0.01072,1e-05,1.35063]
[1779059225396,40.91,77855.81,25.5,0.01076,1e-05,1.35483]
[1779059225957,40.91,77855.81,25.5,0.01076,1e-05,1.35483]
[1779059226009,40.91,77827.0,25.5,0.01035,1e-05,1.30909]
[1779059227064,40.91,77827.0,25.5,0.01035,1e-05,1.30909]
[1779059227164,40.92,77814.13,25.5,0.01017,1e-05,1.28944]
[1779059227603,40.92,77814.13,25.5,0.01017,1e-05,1.28944]
[1779059233581,40.92,77826.11,25.5,0.01035,1e-05,1.30942]
[1779059238616,40.93,77831.13,25.5,0.01043,1e-05,1.31827]
[1779059242645,40.93,77818.74,25.5,0.01026,1e-05,1.29958]
[1779059246672,40.94,77830.62,25.5,0.01044,1e-05,1.31904]
[1779059250384,40.94,77828.63,25.5,0.01041,1e-05,1.31644]
[1779059250701,40.94,77807.77,25.5,0.01012,1e-05,1.2841]
[1779059253723,40.95,77794.24,25.5,0.00993,1e-05,1.26206]
[1779059257083,40.95,77799.41,25.5,0.01001,1e-05,1.27082]
[1779059257093,40.95,77807.9,25.5,0.01013,1e-05,1.28414]
[1779059259594,40.96,77807.14,25.5,0.01012,1e-05,1.28399]
[1779059259770,40.97,77804.69,25.5,0.0101,1e-05,1.28124]
[1779059263841,40.97,77801.15,25.5,0.01006,1e-05,1.27655]
[1779059263880,40.97,77803.33,25.5,0.01009,1e-05,1.28016]
[1779059269840,41.0,77814.33,25.5,0.01029,1e-05,1.30259]
[1779059274225,41.02,77814.67,25.5,0.01032,1e-05,1.30622]
[1779059274876,41.03,77815.39,25.5,0.01035,1e-05,1.30942]
[1779059279318,41.04,77813.81,25.5,0.01034,1e-05,1.30771]
[1779059279949,41.04,77813.81,25.5,0.01034,1e-05,1.30771]
[1779059282299,41.05,77809.7,25.5,0.0103,1e-05,1.3029]
[1779059282715,41.05,77809.7,25.5,0.0103,1e-05,1.3029]
[1779059284172,41.05,77811.9,25.5,0.01033,1e-05,1.30654]
[1779059284288,41.05,77814.4,25.5,0.01036,1e-05,1.31064]
[1779059284335,41.05,77814.4,25.5,0.01036,1e-05,1.31064]
[1779059284946,41.06,77820.98,25.5,0.01047,1e-05,1.32202]
[1779059288423,41.07,77825.4,25.5,0.01056,1e-05,1.33209]
[1779059288974,41.07,77818.24,25.5,0.01046,1e-05,1.32077]
[1779059294009,41.08,77817.73,25.5,0.01046,1e-05,1.32106]
[1779059294376,41.08,77817.73,25.5,0.01046,1e-05,1.32106]
[1779059295016,41.09,77826.0,25.5,0.01059,1e-05,1.33518]
[1779059300051,41.12,77820.42,25.5,0.01055,1e-05,1.3315]
[1779059300436,41.12,77820.42,25.5,0.01055,1e-05,1.3315]
[1779059301058,41.12,77807.54,25.5,0.01037,1e-05,1.31138]
[1779059302066,41.12,77794.66,25.5,0.01019,1e-05,1.29154]
[1779059307147,41.12,77784.63,25.5,0.01007,1e-05,1.27705]
[1779059313143,41.13,77791.14,25.5,0.01015,1e-05,1.28658]
[1779059318179,41.14,77793.33,25.5,0.01019,1e-05,1.29103]
[1779059323214,41.15,77785.85,25.5,0.0101,1e-05,1.28058]
[1779059328249,41.15,77784.48,25.5,0.01009,1e-05,1.27954]
[1779059333284,41.16,77789.37,25.5,0.01017,1e-05,1.28809]
[1779059337380,41.16,77749.48,25.5,0.00964,1e-05,1.22861]
[1779059339327,41.18,77734.09,25.5,0.00947,1e-05,1.20921]
[1779059344702,41.21,77742.58,25.5,0.00961,1e-05,1.22598]
[1779059346654,41.21,77740.27,25.5,0.00959,1e-05,1.22317]
[1779059347018,41.21,77740.27,25.5,0.00959,1e-05,1.22317]
[1779059354892,41.28,77748.58,25.5,0.00981,1e-05,1.24731]
[1779059354898,41.28,77748.58,25.5,0.00981,1e-05,1.24731]
[1779059355978,41.28,77749.5,25.5,0.00982,1e-05,1.24896]
[1779059355985,41.29,77748.92,25.5,0.00981,1e-05,1.24836]
[1779059357502,41.29,77756.09,25.5,0.00991,1e-05,1.25942]
[1779059357995,41.29,77756.09,25.5,0.00991,1e-05,1.25942]
[1779059359108,41.35,77760.22,25.5,0.01006,1e-05,1.27565]
[1779059359202,41.36,77769.62,25.5,0.0102,1e-05,1.29127]
[1779059359956,41.36,77769.62,25.5,0.0102,1e-05,1.29127]
[1779059360055,41.36,77776.83,25.5,0.0103,1e-05,1.30256]
[1779059364512,41.38,77791.12,25.5,0.01054,1e-05,1.32894]
[1779059369460,41.4,77800.96,25.5,0.01071,1e-05,1.3484]
[1779059369546,41.41,77799.62,25.5,0.0107,1e-05,1.34724]
[1779059375069,41.41,77801.06,25.5,0.01071,1e-05,1.34774]
[1779059375098,41.41,77803.86,25.5,0.01075,1e-05,1.3523]
[1779059376422,41.41,77810.49,25.5,0.01085,1e-05,1.36298]
[1779059376596,41.42,77812.03,25.5,0.01088,1e-05,1.36641]
[1779059381631,41.42,77815.26,25.5,0.01093,1e-05,1.37194]
[1779059386666,41.42,77817.63,25.5,0.01097,1e-05,1.37607]
[1779059391701,41.42,77815.96,25.5,0.01094,1e-05,1.37364]
[1779059396736,41.42,77805.86,25.5,0.0108,1e-05,1.35779]
[1779059401771,41.43,77805.08,25.5,0.01079,1e-05,1.35702]
[1779059403785,41.43,77818.98,25.5,0.011,1e-05,1.37953]
[1779059404672,41.43,77818.98,25.5,0.011,1e-05,1.37953]
[1779059405010,41.43,77824.36,25.5,0.01108,1e-05,1.38832]
[1779059406807,41.44,77837.57,25.5,0.01129,2e-05,1.41179]
[1779059408003,41.44,77837.57,25.5,0.01129,2e-05,1.41179]
[1779059408105,41.44,77841.65,25.5,0.01136,2e-05,1.41943]
[1779059413856,41.45,77847.12,25.5,0.01145,2e-05,1.4294]
[1779059418891,41.45,77853.89,25.5,0.01156,2e-05,1.4407]
[1779059423926,41.45,77852.61,25.5,0.01154,2e-05,1.43856]
[1779059428963,41.45,77849.69,25.5,0.01149,2e-05,1.43368]
[1779059433997,41.45,77842.94,25.5,0.01137,2e-05,1.4202]
[1779059439039,41.45,77854.19,25.5,0.01154,2e-05,1.43893]
[1779059444074,41.45,77854.17,25.5,0.01154,2e-05,1.4389]
[1779059446088,41.45,77872.31,25.5,0.01182,2e-05,1.46952]
[1779059451291,41.45,77869.48,25.5,0.01178,2e-05,1.46471]
[1779059457165,41.45,77859.49,25.5,0.01162,2e-05,1.44783]
[1779059462200,41.45,77851.32,25.5,0.0115,2e-05,1.43414]
[1779059467235,41.45,77849.79,25.5,0.01148,2e-05,1.43158]
[1779059472270,41.45,77851.48,25.5,0.0115,2e-05,1.4344]
[1779059477305,41.45,77864.77,25.5,0.0117,2e-05,1.45673]
[1779059482341,41.45,77876.1,25.5,0.01188,2e-05,1.47598]
[1779059487376,41.45,77876.8,25.5,0.01189,2e-05,1.47718]
[1779059492411,41.45,77875.66,25.5,0.01186,2e-05,1.47292]
[1779059495432,41.45,77888.45,25.5,0.01206,2e-05,1.49486]
[1779059500467,41.45,77892.39,25.5,0.01212,2e-05,1.50167]
[1779059505502,41.45,77891.97,25.5,0.01211,2e-05,1.50095]
[1779059510541,41.45,77885.37,25.5,0.01201,2e-05,1.48955]
[1779059516494,41.45,77882.49,25.5,0.01196,2e-05,1.4846]
[1779059517131,41.45,77871.67,25.5,0.01179,2e-05,1.46613]
[1779059522625,41.45,77870.45,25.5,0.01178,2e-05,1.46405]
[1779059527660,41.45,77867.36,25.5,0.01173,2e-05,1.45882]
[1779059528667,41.45,77854.85,25.5,0.01153,2e-05,1.43776]
[1779059534129,41.45,77855.04,25.5,0.01154,2e-05,1.43808]
[1779059539744,41.45,77859.8,25.5,0.01161,2e-05,1.44606]
[1779059542765,41.45,77842.32,25.5,0.01134,2e-05,1.41692]
[1779059548353,41.45,77840.39,25.5,0.01132,2e-05,1.41373]
[1779059549179,41.45,77840.51,25.5,0.01132,2e-05,1.41393]
[1779059554850,41.45,77838.49,25.5,0.01127,1e-05,1.40838]
[1779059559885,41.45,77837.81,25.5,0.01126,1e-05,1.40732]
[1779059564790,41.45,77832.55,25.5,0.01118,1e-05,1.39875]
[1779059570388,41.45,77827.57,25.5,0.01111,1e-05,1.39084]
[1779059575420,41.45,77816.65,25.5,0.01095,1e-05,1.37339]
[1779059575426,41.45,77816.65,25.5,0.01095,1e-05,1.37339]
[1779059581042,41.46,77810.23,25.5,0.01086,1e-05,1.36376]
[1779059584063,41.46,77822.08,25.5,0.01104,1e-05,1.38315]
[1779059589098,41.46,77826.87,25.5,0.01111,1e-05,1.39124]
[1779059594133,41.46,77829.74,25.5,0.01116,1e-05,1.39617]
[1779059599168,41.46,77830.62,25.5,0.01117,1e-05,1.39783]
[1779059604203,41.46,77833.91,25.5,0.01122,1e-05,1.4034]
[1779059610245,41.46,77834.86,25.5,0.01124,1e-05,1.40515]
[1779059615280,41.46,77846.66,25.5,0.0114,2e-05,1.42252]
[1779059617294,41.46,77833.52,25.5,0.0112,1e-05,1.40085]
[1779059622329,41.47,77838.45,25.5,0.01128,1e-05,1.40909]
[1779059627364,41.47,77841.94,25.5,0.01133,2e-05,1.4149]
[1779059631392,41.47,77828.92,25.5,0.01114,1e-05,1.39357]
[1779059636427,41.47,77828.78,25.5,0.01114,1e-05,1.39354]
[1779059641462,41.47,77832.79,25.5,0.0112,1e-05,1.40026]
[1779059646497,41.47,77829.39,25.5,0.01115,1e-05,1.39488]
[1779059651532,41.47,77832.93,25.5,0.0112,1e-05,1.40086]
[1779059656567,41.47,77831.61,25.5,0.01119,1e-05,1.39892]
[1779059661198,41.47,77832.48,25.5,0.0112,1e-05,1.40053]
[1779059666637,41.47,77831.43,25.5,0.01119,1e-05,1.39909]
[1779059671672,41.48,77821.08,25.5,0.01102,1e-05,1.38032]
[1779059676707,41.48,77820.03,25.5,0.01101,1e-05,1.37903]
[1779059681742,41.48,77818.09,25.5,0.01098,1e-05,1.3763]
[1779059687563,41.48,77818.34,25.5,0.01099,1e-05,1.37701]
[1779059692569,41.48,77814.3,25.5,0.01094,1e-05,1.37088]
[1779059697855,41.49,77814.68,25.5,0.01095,1e-05,1.37204]
[1779059702891,41.49,77812.53,25.5,0.01092,1e-05,1.36895]
[1779059707184,41.49,77812.97,25.5,0.01093,1e-05,1.3699]
[1779059707187,41.49,77812.97,25.5,0.01093,1e-05,1.3699]
[1779059712967,41.49,77814.32,25.5,0.01095,1e-05,1.37259]
[1779059718002,41.5,77809.76,25.5,0.01089,1e-05,1.36563]
[1779059718868,41.5,77809.76,25.5,0.01089,1e-05,1.36563]
[1779059723205,41.5,77794.17,25.5,0.01067,1e-05,1.34125]
[1779059728073,41.5,77774.19,25.5,0.01039,1e-05,1.31061]
[1779059730629,41.5,77771.47,25.5,0.01036,1e-05,1.30658]
[1779059735064,41.51,77771.32,25.5,0.01035,1e-05,1.30515]
[1779059735281,41.51,77756.95,25.5,0.01015,1e-05,1.28326]
[1779059737718,41.51,77736.28,25.5,0.00987,1e-05,1.25223]
[1779059738262,41.51,77718.71,25.5,0.00964,1e-05,1.22642]
[1779059739203,41.51,77702.42,25.5,0.00943,1e-05,1.20264]
[1779059740674,41.53,77685.97,25.5,0.00925,1e-05,1.18197]
[1779059742213,41.53,77699.12,25.5,0.00942,1e-05,1.20127]
[1779059747640,41.55,77700.43,25.5,0.00945,1e-05,1.20504]
[1779059753538,41.56,77701.14,25.5,0.00948,1e-05,1.20837]
[1779059757320,41.57,77717.06,25.5,0.0097,1e-05,1.23341]
[1779059758152,41.57,77717.06,25.5,0.0097,1e-05,1.23341]
[1779059762656,41.58,77703.58,25.5,0.00954,1e-05,1.21496]
[1779059762676,41.58,77690.13,25.5,0.00937,1e-05,1.19582]
[1779059766388,41.59,77706.97,25.5,0.0096,1e-05,1.22173]
[1779059768195,41.59,77714.56,25.5,0.0097,1e-05,1.23321]
[1779059775452,41.61,77700.37,25.5,0.00954,1e-05,1.21505]
[1779059778730,41.61,77695.15,25.5,0.00948,1e-05,1.20814]
[1779059779482,41.62,77676.79,25.5,0.00925,1e-05,1.18247]
[1779059784517,41.63,77671.9,25.5,0.00921,1e-05,1.17755]
[1779059786531,41.63,77683.65,25.5,0.00937,1e-05,1.19512]
[1779059789272,41.64,77680.44,25.5,0.00933,1e-05,1.19126]
[1779059794497,41.65,77669.45,25.5,0.00919,1e-05,1.17559]
[1779059796691,41.65,77656.47,25.5,0.00904,1e-05,1.15771]
[1779059799627,41.65,77675.89,25.5,0.00928,1e-05,1.18515]
[1779059802335,41.65,77686.69,25.5,0.00942,1e-05,1.20064]
[1779059805671,41.65,77702.86,25.5,0.00963,1e-05,1.22413]
[1779059810709,41.65,77699.36,25.5,0.00958,1e-05,1.21901]
[1779059812348,41.65,77694.64,25.5,0.00952,1e-05,1.21214]
[1779059817758,41.65,77694.12,25.5,0.00951,1e-05,1.21139]
[1779059822800,41.65,77718.58,25.5,0.00983,1e-05,1.24733]
[1779059823311,41.65,77718.58,25.5,0.00983,1e-05,1.24733]
[1779059828841,41.65,77716.31,25.5,0.0098,1e-05,1.24395]
[1779059833876,41.65,77711.68,25.5,0.00974,1e-05,1.2371]
[1779059836405,41.65,77711.53,25.5,0.00974,1e-05,1.23688]
[1779059838062,41.65,77711.53,25.5,0.00974,1e-05,1.23688]
[1779059839084,41.65,77710.45,25.5,0.00972,1e-05,1.23529]
[1779059845753,41.66,77716.29,25.5,0.0098,1e-05,1.24422]
[1779059846810,41.66,77716.15,25.5,0.0098,1e-05,1.24401]
[1779059850758,41.66,77728.11,25.5,0.00996,1e-05,1.26186]
[1779059856267,41.66,77727.43,25.5,0.00994,1e-05,1.25876]
[1779059856852,41.66,77727.43,25.5,0.00994,1e-05,1.25876]
[1779059860060,41.66,77742.49,25.5,0.01014,1e-05,1.28148]
[1779059863082,41.66,77754.23,25.5,0.0103,1e-05,1.29942]
[1779059865901,41.66,77775.5,25.5,0.0106,1e-05,1.33245]
[1779059868675,41.66,77785.54,25.5,0.01074,1e-05,1.34827]
[1779059874159,41.66,77785.81,25.5,0.01075,1e-05,1.3487]
[1779059878996,41.66,77785.78,25.5,0.01075,1e-05,1.34865]
[1779059884583,41.66,77784.24,25.5,0.01072,1e-05,1.34621]
[1779059889265,41.66,77797.04,25.5,0.01091,1e-05,1.36658]
[1779059890734,41.66,77797.04,25.5,0.01091,1e-05,1.36658]
[1779059896821,41.66,77800.32,25.5,0.01096,1e-05,1.37184]
[1779059900880,41.66,77803.2,25.5,0.011,1e-05,1.37647]
[1779059902356,41.66,77817.44,25.5,0.01121,1e-05,1.39954]
[1779059907391,41.66,77823.29,25.5,0.0113,1e-05,1.40911]
[1779059911648,41.66,77824.32,25.5,0.01131,1e-05,1.41081]
[1779059917461,41.66,77824.38,25.5,0.01129,1e-05,1.40866]
[1779059921689,41.66,77828.5,25.5,0.01136,2e-05,1.41543]
[1779059927532,41.66,77827.67,25.5,0.01134,2e-05,1.41406]
[1779059932567,41.66,77828.15,25.5,0.01135,2e-05,1.41485]
[1779059936595,41.66,77811.58,25.5,0.0111,1e-05,1.38778]
[1779059938723,41.66,77811.43,25.5,0.0111,1e-05,1.38754]
[1779059944651,41.66,77798.4,25.5,0.01091,1e-05,1.36655]
[1779059948679,41.66,77779.47,25.5,0.01064,1e-05,1.33652]
[1779059953714,41.66,77788.2,25.5,0.01076,1e-05,1.3503]
[1779059958750,41.66,77799.12,25.5,0.01092,1e-05,1.36771]
[1779059963785,41.66,77803.53,25.5,0.01099,1e-05,1.37479]
[1779059966745,41.66,77796.34,25.5,0.01088,1e-05,1.36326]
[1779059971001,41.66,77817.54,25.5,0.01118,1e-05,1.39524]
[1779059976884,41.66,77828.81,25.5,0.01134,2e-05,1.41368]
[1779059979615,41.66,77826.39,25.5,0.01131,1e-05,1.40971]
[1779059985949,41.66,77823.77,25.5,0.01127,1e-05,1.40541]
[1779059990112,41.66,77831.48,25.5,0.01138,2e-05,1.41808]
[1779059997027,41.66,77832.55,25.5,0.0114,2e-05,1.41985]
[1779060000814,41.66,77824.49,25.5,0.01128,1e-05,1.40659]
[1779060006090,41.66,77819.95,25.5,0.01121,1e-05,1.39916]
[1779060011125,41.66,77819.83,25.5,0.01121,1e-05,1.39897]
[1779060016768,41.66,77819.06,25.5,0.0112,1e-05,1.39771]
[1779060018397,41.66,77805.53,25.5,0.011,1e-05,1.37579]
[1779060020188,41.66,77791.87,25.5,0.0108,1e-05,1.35394]
[1779060025224,41.66,77803.25,25.5,0.01096,1e-05,1.37213]
[1779060030142,41.66,77799.32,25.5,0.01091,1e-05,1.36583]
[1779060032996,41.66,77813.86,25.5,0.0111,1e-05,1.38703]
[1779060038829,41.66,77806.57,25.5,0.011,1e-05,1.37525]
[1779060043388,41.66,77806.5,25.5,0.011,1e-05,1.37514]
[1779060048403,41.66,77812.89,25.5,0.01109,1e-05,1.38546]
[1779060054426,41.66,77816.03,25.5,0.01114,1e-05,1.39055]
[1779060060410,41.66,77813.36,25.5,0.0111,1e-05,1.38622]
[1779060066043,41.66,77821.73,25.5,0.01122,1e-05,1.39983]
[1779060070162,41.66,77834.5,25.5,0.01141,2e-05,1.42081]
[1779060070674,41.66,77834.5,25.5,0.01141,2e-05,1.42081]
[1779060076552,41.66,77844.99,25.5,0.01157,2e-05,1.43822]
[1779060078597,41.66,77869.94,25.5,0.01196,2e-05,1.48033]
[1779060084039,41.66,77878.56,25.5,0.01209,2e-05,1.49511]
[1779060085651,41.66,77899.74,25.5,0.01243,2e-05,1.53191]
[1779060090686,41.66,77894.55,25.5,0.01235,2e-05,1.52283]
[1779060095721,41.66,77895.33,25.5,0.01234,2e-05,1.52182]
[1779060097210,41.66,77893.64,25.5,0.01232,2e-05,1.51887]
[1779060102770,41.66,77892.78,25.5,0.0123,2e-05,1.51737]
[1779060107805,41.66,77893.81,25.5,0.01232,2e-05,1.51917]
[1779060109624,41.66,77897.3,25.5,0.01238,2e-05,1.52526]
[1779060114854,41.66,77902.27,25.5,0.01246,2e-05,1.53397]
[1779060119889,41.66,77904.55,25.5,0.01249,2e-05,1.53798]
[1779060124924,41.66,77895.87,25.5,0.01235,2e-05,1.52276]
[1779060125512,41.66,77895.87,25.5,0.01235,2e-05,1.52276]
[1779060130966,41.66,77894.7,25.5,0.01233,2e-05,1.52072]
[1779060136010,41.66,77913.25,25.5,0.01264,2e-05,1.55335]
[1779060141037,41.66,77914.44,25.5,0.01266,2e-05,1.55547]
[1779060142566,41.66,77914.34,25.5,0.01265,2e-05,1.55529]
[1779060148086,41.66,77917.45,25.5,0.01271,2e-05,1.56082]
[1779060153121,41.66,77918.32,25.5,0.0127,2e-05,1.55996]
[1779060158156,41.66,77927.84,25.5,0.01286,2e-05,1.57698]
[1779060159602,41.66,77927.31,25.5,0.01285,2e-05,1.57603]
[1779060165205,41.66,77934.61,25.5,0.01297,2e-05,1.58918]
[1779060170241,41.66,77935.57,25.5,0.01299,2e-05,1.59091]
[1779060171564,41.66,77935.57,25.5,0.01299,2e-05,1.59091]
[1779060172255,41.66,77915.45,25.5,0.01265,2e-05,1.55485]
[1779060173262,41.66,77898.53,25.5,0.01238,2e-05,1.52503]
[1779060178647,41.66,77886.96,25.5,0.01219,2e-05,1.50491]
[1779060183173,41.66,77873.3,25.5,0.01197,2e-05,1.48142]
[1779060183178,41.66,77873.3,25.5,0.01197,2e-05,1.48142]
[1779060188367,41.66,77870.84,25.5,0.01194,2e-05,1.47722]
[1779060193676,41.66,77870.86,25.5,0.01194,2e-05,1.47725]
[1779060199573,41.66,77871.11,25.5,0.01194,2e-05,1.47768]
[1779060206169,41.66,77876.94,25.5,0.01203,2e-05,1.48765]
[1779060206176,41.66,77876.94,25.5,0.01203,2e-05,1.48765]
[1779060211528,41.66,77875.27,25.5,0.01199,2e-05,1.48245]
[1779060216563,41.66,77873.82,25.5,0.01196,2e-05,1.47997]
[1779060219199,41.66,77873.72,25.5,0.01196,2e-05,1.4798]
[1779060228647,41.66,77865.37,25.5,0.01183,2e-05,1.4656]
[1779060233682,41.66,77864.88,25.5,0.01182,2e-05,1.46477]
[1779060236242,41.66,77864.33,25.5,0.01182,2e-05,1.46384]
[1779060241738,41.66,77859.86,25.5,0.01175,2e-05,1.45628]
[1779060245766,41.66,77875.46,25.5,0.01199,2e-05,1.48278]
[1779060250803,41.66,77880.82,25.5,0.01208,2e-05,1.49197]
[1779060253268,41.66,77881.78,25.5,0.01209,2e-05,1.49362]
[1779060261762,41.66,77875.71,25.5,0.01199,2e-05,1.4832]
[1779060265822,41.66,77876.16,25.5,0.012,2e-05,1.48398]
[1779060268158,41.66,77890.53,25.5,0.01223,2e-05,1.50873]
[1779060272958,41.66,77905.14,25.5,0.01245,2e-05,1.53186]
[1779060277993,41.66,77905.43,25.5,0.01245,2e-05,1.53237]
[1779060278895,41.66,77905.43,25.5,0.01245,2e-05,1.53237]
[1779060285044,41.66,77904.02,25.5,0.01243,2e-05,1.52989]
[1779060290079,41.66,77905.2,25.5,0.01245,2e-05,1.53196]
[1779060295114,41.66,77904.4,25.5,0.01244,2e-05,1.53056]
[1779060295965,41.66,77904.4,25.5,0.01244,2e-05,1.53056]
[1779060301157,41.66,77895.83,25.5,0.0123,2e-05,1.51558]
[1779060308206,41.66,77898.39,25.5,0.01234,2e-05,1.52004]
[1779060313000,41.66,77903.64,25.5,0.01242,2e-05,1.52922]
[1779060318279,41.66,77903.06,25.5,0.01241,2e-05,1.52821]
[1779060323314,41.66,77909.91,25.5,0.01253,2e-05,1.54025]
[1779060328349,41.66,77905.06,25.5,0.01245,2e-05,1.53172]
[1779060330059,41.66,77898.97,25.5,0.01235,2e-05,1.52105]
[1779060332933,41.66,77886.67,25.5,0.01213,2e-05,1.49735]
[1779060334397,41.66,77870.93,25.5,0.01188,2e-05,1.4704]
[1779060339927,41.66,77861.79,25.5,0.01174,2e-05,1.45493]
[1779060345474,41.66,77858.01,25.5,0.01168,2e-05,1.44857]
[1779060347098,41.66,77858.01,25.5,0.01168,2e-05,1.44857]
[1779060350509,41.66,77841.76,25.5,0.01143,2e-05,1.42148]
[1779060355544,41.66,77842.16,25.5,0.01144,2e-05,1.42214]
[1779060360579,41.66,77842.42,25.5,0.01144,2e-05,1.42257]
[1779060364240,41.66,77839.21,25.5,0.01139,2e-05,1.41727]
[1779060367631,41.66,77823.86,25.5,0.01117,1e-05,1.39212]
[1779060372666,41.66,77825.63,25.5,0.01119,1e-05,1.39511]
[1779060377701,41.66,77826.04,25.5,0.0112,1e-05,1.39587]
[1779060381349,41.66,77828.45,25.5,0.01124,1e-05,1.39984]
[1779060386764,41.66,77847.29,25.5,0.01152,2e-05,1.43093]
[1779060391799,41.66,77843.21,25.5,0.01144,2e-05,1.42189]
[1779060396834,41.66,77842.56,25.5,0.01143,2e-05,1.42081]
[1779060398386,41.66,77842.56,25.5,0.01143,2e-05,1.42081]
[1779060403883,41.66,77852.66,25.5,0.01158,2e-05,1.43759]
[1779060408918,41.66,77851.43,25.5,0.01157,2e-05,1.43554]
[1779060413955,41.66,77863.62,25.5,0.01175,2e-05,1.45599]
[1779060415416,41.66,77863.62,25.5,0.01175,2e-05,1.45599]
[1779060424028,41.66,77876.4,25.5,0.01195,2e-05,1.47767]
[1779060429063,41.66,77874.23,25.5,0.01192,2e-05,1.47397]
[1779060434098,41.66,77865.13,25.5,0.01178,2e-05,1.45854]
[1779060439133,41.66,77858.29,25.5,0.01167,2e-05,1.44702]
[1779060444168,41.66,77854.66,25.5,0.01162,2e-05,1.44094]
[1779060449063,41.66,77854.85,25.5,0.01162,2e-05,1.44126]
[1779060450102,41.66,77854.99,25.5,0.01162,2e-05,1.44149]
[1779060455245,41.66,77865.35,25.5,0.01176,2e-05,1.4566]
[1779060461287,41.66,77862.98,25.5,0.01173,2e-05,1.4526]
[1779060466322,41.66,77862.84,25.5,0.01172,2e-05,1.45237]
[1779060471357,41.66,77869.27,25.5,0.01182,2e-05,1.46323]
[1779060476392,41.66,77873.94,25.5,0.0119,2e-05,1.47115]
[1779060481427,41.66,77874.97,25.5,0.01191,2e-05,1.47291]
[1779060486462,41.66,77871.27,25.5,0.01185,2e-05,1.46662]
[1779060491497,41.66,77880.49,25.5,0.012,2e-05,1.48233]
[1779060494519,41.66,77864.05,25.5,0.01174,2e-05,1.45441]
[1779060499554,41.66,77855.94,25.5,0.01162,2e-05,1.44079]
[1779060504589,41.66,77853.69,25.5,0.01158,2e-05,1.43703]
[1779060509624,41.66,77855.26,25.5,0.01161,2e-05,1.43965]
[1779060514659,41.66,77858.57,25.5,0.01164,2e-05,1.4429]
[1779060518494,41.66,77840.78,25.5,0.01137,2e-05,1.41334]
[1779060518687,41.66,77821.17,25.5,0.01108,1e-05,1.38132]
[1779060520703,41.66,77808.44,25.5,0.0109,1e-05,1.36151]
[1779060523205,41.66,77812.65,25.5,0.01096,1e-05,1.36835]
[1779060528760,41.66,77809.27,25.5,0.01091,1e-05,1.36339]
[1779060533794,41.67,77800.74,25.5,0.01079,1e-05,1.35028]
[1779060534670,41.67,77800.74,25.5,0.01079,1e-05,1.35028]
[1779060539836,41.67,77799.14,25.5,0.01078,1e-05,1.34845]
[1779060544252,41.67,77794.51,25.5,0.01071,1e-05,1.34147]
[1779060549906,41.68,77790.55,25.5,0.01067,1e-05,1.33615]
[1779060554943,41.68,77798.92,25.5,0.01079,1e-05,1.35002]
[1779060559977,41.68,77798.64,25.5,0.01079,1e-05,1.35012]
[1779060565012,41.69,77801.49,25.5,0.01084,1e-05,1.35514]
[1779060570047,41.69,77805.52,25.5,0.0109,1e-05,1.36203]
[1779060575082,41.69,77805.41,25.5,0.01089,1e-05,1.36009]
[1779060579111,41.7,77792.13,25.5,0.0107,1e-05,1.33948]
[1779060584146,41.7,77802.02,25.5,0.01085,1e-05,1.35574]
[1779060589182,41.7,77801.79,25.5,0.01085,1e-05,1.35588]
[1779060594217,41.7,77800.34,25.5,0.01083,1e-05,1.35406]
[1779060599252,41.71,77798.97,25.5,0.01082,1e-05,1.35241]
[1779060602273,41.71,77786.99,25.5,0.01065,1e-05,1.33381]
[1779060606601,41.71,77773.32,25.5,0.01046,1e-05,1.31303]
[1779060608316,41.72,77751.87,25.5,0.01017,1e-05,1.28046]
[1779060610331,41.72,77738.46,25.5,0.00999,1e-05,1.26067]
[1779060613352,41.72,77726.73,25.5,0.00984,1e-05,1.24401]
[1779060618387,41.73,77728.52,25.5,0.00988,1e-05,1.24821]
[1779060620401,41.74,77744.24,25.5,0.01009,1e-05,1.27235]
[1779060625436,41.74,77754.15,25.5,0.01024,1e-05,1.28851]
[1779060630471,41.75,77756.65,25.5,0.01028,1e-05,1.29339]
[1779060635506,41.76,77756.65,25.5,0.01028,1e-05,1.29231]
[1779060640541,41.76,77761.47,25.5,0.01035,1e-05,1.30071]
[1779060643562,41.76,77749.78,25.5,0.0102,1e-05,1.28345]
[1779060645576,41.77,77735.65,25.5,0.01001,1e-05,1.26257]
[1779060650611,41.78,77734.4,25.5,0.01,1e-05,1.26202]
[1779060655646,41.78,77718.0,25.5,0.0098,1e-05,1.23895]
[1779060660681,41.79,77716.83,25.5,0.0098,1e-05,1.23874]
[1779060665718,41.8,77727.88,25.5,0.00996,1e-05,1.2566]
[1779060671014,41.81,77736.85,25.5,0.01009,1e-05,1.27111]
[1779060675831,41.82,77755.5,25.5,0.01035,1e-05,1.30081]
[1779060680866,41.82,77751.55,25.5,0.01031,1e-05,1.29568]
[1779060685901,41.83,77750.83,25.5,0.01031,1e-05,1.29554]
[1779060690936,41.83,77749.72,25.5,0.0103,1e-05,1.29482]
[1779060695971,41.84,77752.33,25.5,0.01033,1e-05,1.29762]
[1779060699999,41.84,77765.15,25.5,0.01051,1e-05,1.31812]
[1779060705034,41.85,77775.09,25.5,0.01066,1e-05,1.33435]
[1779060710069,41.85,77778.75,25.5,0.01072,1e-05,1.34068]
[1779060715104,41.85,77778.66,25.5,0.01072,1e-05,1.34109]
[1779060720139,41.86,77765.83,25.5,0.01055,1e-05,1.32159]
[1779060722153,41.86,77746.87,25.5,0.01028,1e-05,1.29264]
[1779060727191,41.87,77748.78,25.5,0.01032,1e-05,1.29658]
[1779060731219,41.87,77760.45,25.5,0.01049,1e-05,1.31531]
[1779060733233,41.87,77775.91,25.5,0.01071,1e-05,1.33977]
[1779060738271,41.88,77784.56,25.5,0.01084,1e-05,1.35402]
[1779060742299,41.88,77797.32,25.5,0.01103,1e-05,1.37475]
[1779060747334,41.88,77799.34,25.5,0.01106,1e-05,1.3782]
[1779060752369,41.88,77802.98,25.5,0.0111,1e-05,1.38206]
[1779060757404,41.88,77808.74,25.5,0.01119,1e-05,1.39154]
[1779060762439,41.88,77813.51,25.5,0.01126,1e-05,1.39936]
[1779060767474,41.88,77806.86,25.5,0.01116,1e-05,1.38869]
[1779060772509,41.88,77807.55,25.5,0.01117,1e-05,1.38998]
[1779060777544,41.88,77808.34,25.5,0.01118,1e-05,1.39143]
[1779060782579,41.88,77819.97,25.5,0.01136,2e-05,1.41047]
[1779060787614,41.88,77834.09,25.5,0.01157,2e-05,1.43375]
[1779060792649,41.88,77833.26,25.5,0.01156,2e-05,1.43238]
[1779060797696,41.88,77828.81,25.5,0.01149,2e-05,1.42501]
[1779060799700,41.88,77816.95,25.5,0.01131,1e-05,1.40553]
[1779060804735,41.88,77810.63,25.5,0.01122,1e-05,1.39525]
[1779060809770,41.88,77819.31,25.5,0.01135,2e-05,1.40942]
[1779060814805,41.88,77824.86,25.5,0.01141,2e-05,1.41626]
[1779060819840,41.88,77820.59,25.5,0.01135,2e-05,1.40925]
[1779060824875,41.88,77820.96,25.5,0.01136,2e-05,1.40986]
[1779060829911,41.88,77826.73,25.5,0.01144,2e-05,1.41933]
[1779060834946,41.88,77827.47,25.5,0.01145,2e-05,1.42055]
[1779060839983,41.88,77835.81,25.5,0.01158,2e-05,1.43435]
[1779060845019,41.88,77824.59,25.5,0.01141,2e-05,1.41581]
[1779060850054,41.88,77825.49,25.5,0.01142,2e-05,1.41729]
[1779060855090,41.88,77833.89,25.5,0.01155,2e-05,1.43116]
[1779060860127,41.88,77834.19,25.5,0.01156,2e-05,1.43166]
[1779060865162,41.88,77833.55,25.5,0.01155,2e-05,1.4306]
[1779060870197,41.88,77831.28,25.5,0.01151,2e-05,1.42684]
[1779060874225,41.88,77844.49,25.5,0.0117,2e-05,1.44651]
[1779060879261,41.88,77846.97,25.5,0.01173,2e-05,1.45066]
[1779060884298,41.88,77846.19,25.5,0.01172,2e-05,1.44935]
[1779060889335,41.88,77841.84,25.5,0.01166,2e-05,1.44209]
[1779060894370,41.88,77841.01,25.5,0.01164,2e-05,1.4407]
[1779060899405,41.88,77844.74,25.5,0.0117,2e-05,1.44693]
[1779060901677,41.88,77831.69,25.5,0.0115,2e-05,1.42524]
[1779060902426,41.88,77818.38,25.5,0.0113,1e-05,1.40338]
[1779060907461,41.88,77814.79,25.5,0.01125,1e-05,1.39753]
[1779060912503,41.89,77816.24,25.5,0.01127,1e-05,1.39996]
[1779060917721,41.89,77812.15,25.5,0.01121,1e-05,1.39331]
[1779060919551,41.89,77797.41,25.5,0.01099,1e-05,1.36962]
[1779060924586,41.89,77799.63,25.5,0.01103,1e-05,1.37344]
[1779060929621,41.89,77803.08,25.5,0.01108,1e-05,1.3792]
[1779060936670,41.89,77802.46,25.5,0.01106,1e-05,1.37626]
[1779060941706,41.89,77797.21,25.5,0.01098,1e-05,1.36809]
[1779060946967,41.89,77793.55,25.5,0.01093,1e-05,1.3625]
[1779060952518,41.9,77772.16,25.5,0.01063,1e-05,1.32943]
[1779060957819,41.9,77757.33,25.5,0.01043,1e-05,1.30732]
[1779060962879,41.91,77759.92,25.5,0.01047,1e-05,1.31215]
[1779060967895,41.91,77764.57,25.5,0.01054,1e-05,1.32]
[1779060972930,41.91,77753.23,25.5,0.01039,1e-05,1.30316]
[1779060977965,41.92,77748.17,25.5,0.01033,1e-05,1.29624]
[1779060983000,41.92,77746.91,25.5,0.01032,1e-05,1.29517]
[1779060988036,41.93,77747.25,25.5,0.01033,1e-05,1.29655]
[1779060995085,41.94,77746.73,25.5,0.01032,1e-05,1.29485]
[1779061000120,41.94,77737.57,25.5,0.0102,1e-05,1.28182]
[1779061005155,41.95,77732.53,25.5,0.01014,1e-05,1.27524]
[1779061008176,41.95,77720.44,25.5,0.00998,1e-05,1.25777]
[1779061013212,41.96,77731.61,25.5,0.01015,1e-05,1.27576]
[1779061018247,41.97,77741.46,25.5,0.01029,1e-05,1.29173]
[1779061023190,41.97,77757.88,25.5,0.01053,1e-05,1.31769]
[1779061024163,41.97,77759.2,25.5,0.01055,1e-05,1.32003]
[1779061026303,41.97,77775.91,25.5,0.01079,1e-05,1.34642]
[1779061029327,41.98,77788.25,25.5,0.01097,1e-05,1.36624]
[1779061034361,41.98,77789.76,25.5,0.01099,1e-05,1.36893]
[1779061039396,41.98,77789.83,25.5,0.011,1e-05,1.36928]
[1779061044431,41.98,77790.09,25.5,0.011,1e-05,1.36992]
[1779061049467,41.98,77792.81,25.5,0.01104,1e-05,1.37449]
[1779061054502,41.98,77797.16,25.5,0.01109,1e-05,1.37938]
[1779061061551,41.98,77797.22,25.5,0.01109,1e-05,1.37964]
[1779061066586,41.98,77797.56,25.5,0.0111,1e-05,1.38031]
[1779061071622,41.98,77797.58,25.5,0.0111,1e-05,1.38049]
[1779061076657,41.99,77798.21,25.5,0.01111,1e-05,1.38165]
[1779061081694,41.99,77798.45,25.5,0.01112,1e-05,1.38215]
[1779061087255,41.99,77793.35,25.5,0.01104,1e-05,1.37409]
[1779061087737,41.99,77792.85,25.5,0.01104,1e-05,1.37333]
[1779061089751,41.99,77778.64,25.5,0.01083,1e-05,1.35082]
[1779061092867,41.99,77765.53,25.5,0.01065,1e-05,1.33048]
[1779061093779,41.99,77750.19,25.5,0.01043,1e-05,1.30682]
[1779061099182,41.99,77745.42,25.5,0.01037,1e-05,1.3002]
[1779061105866,42.0,77751.8,25.5,0.01047,1e-05,1.31148]
[1779061110899,42.01,77756.57,25.5,0.01055,1e-05,1.31959]
[1779061115934,42.01,77757.03,25.5,0.01054,1e-05,1.31881]
[1779061120970,42.01,77757.75,25.5,0.01056,1e-05,1.32055]
[1779061127012,42.02,77756.23,25.5,0.01054,1e-05,1.3189]
[1779061132047,42.02,77758.4,25.5,0.01058,1e-05,1.32284]
[1779061137292,42.03,77758.19,25.5,0.01058,1e-05,1.32295]
[1779061144440,42.03,77746.37,25.5,0.01042,1e-05,1.3057]
[1779061151180,42.04,77729.17,25.5,0.0102,1e-05,1.2807]
[1779061156216,42.04,77728.32,25.5,0.0102,1e-05,1.28041]
[1779061161251,42.05,77719.22,25.5,0.01008,1e-05,1.26768]
[1779061163265,42.05,77704.38,25.5,0.00989,1e-05,1.24604]
[1779061166286,42.06,77691.27,25.5,0.00972,1e-05,1.22757]
[1779061171331,42.07,77700.72,25.5,0.00984,1e-05,1.24073]
[1779061176366,42.07,77699.69,25.5,0.00984,1e-05,1.24053]
[1779061181401,42.08,77695.38,25.5,0.0098,1e-05,1.23553]
[1779061186436,42.09,77703.18,25.5,0.00991,1e-05,1.24835]
[1779061191471,42.1,77701.62,25.5,0.0099,1e-05,1.24729]
[1779061196507,42.11,77701.54,25.5,0.00991,1e-05,1.24843]
[1779061201542,42.11,77699.08,25.5,0.00989,1e-05,1.24608]
[1779061206577,42.12,77699.7,25.5,0.00991,1e-05,1.24827]
[1779061211612,42.13,77698.97,25.5,0.00991,1e-05,1.24847]
[1779061216647,42.14,77699.41,25.5,0.00993,1e-05,1.25039]
[1779061222335,42.15,77693.77,25.5,0.00987,1e-05,1.24337]
[1779061222367,42.15,77672.99,25.5,0.0096,1e-05,1.21332]
[1779061222995,42.15,77658.86,25.5,0.00942,1e-05,1.19337]
[1779061223702,42.15,77646.33,25.5,0.00926,1e-05,1.17562]
[1779061225717,42.15,77629.94,25.5,0.00906,1e-05,1.15346]
[1779061226904,42.16,77602.01,25.5,0.00873,1e-05,1.11567]
[1779061227620,42.16,77602.01,25.5,0.00873,1e-05,1.11567]
[1779061228292,42.16,77498.08,25.5,0.00757,1e-05,0.98291]
[1779061228926,42.16,77435.52,25.5,0.00694,1e-05,0.90925]
[1779061229770,42.21,77411.0,25.5,0.00675,1e-05,0.88809]
[1779061231006,42.26,77375.52,25.5,0.00647,1e-05,0.85462]
[1779061231789,42.32,77307.42,25.5,0.00593,1e-05,0.79028]
[1779061232797,42.32,77289.43,25.5,0.00578,1e-05,0.77226]
[1779061236853,42.43,77263.6,25.5,0.00568,1e-05,0.75989]
[1779061238000,42.49,77242.17,25.5,0.00556,1e-05,0.74559]
[1779061239874,42.54,77290.6,25.5,0.00602,1e-05,0.79998]
[1779061240907,42.66,77273.42,25.5,0.00598,1e-05,0.79598]
[1779061241899,42.71,77257.91,25.5,0.00591,1e-05,0.78707]
[1779061243915,42.83,77223.69,25.5,0.00574,1e-05,0.76646]
[1779061244941,42.88,77206.17,25.5,0.00565,1e-05,0.75597]
[1779061246960,42.99,77229.59,25.5,0.00595,1e-05,0.79203]
[1779061247967,43.05,77217.67,25.5,0.00591,1e-05,0.78681]
[1779061252480,43.28,77198.05,25.5,0.00597,1e-05,0.7939]
[1779061255022,43.45,77222.8,25.5,0.00636,1e-05,0.83937]
[1779061258044,43.57,77204.51,25.5,0.00632,1e-05,0.83494]
[1779061259051,43.63,77189.07,25.5,0.00625,1e-05,0.82596]
[1779061261065,43.74,77204.63,25.5,0.0065,1e-05,0.85584]
[1779061262081,43.75,77187.98,25.5,0.00636,1e-05,0.83924]
[1779061264100,43.86,77206.46,25.5,0.00664,1e-05,0.87252]
[1779061266408,43.92,77200.24,25.5,0.00665,1e-05,0.87298]
[1779061270267,43.99,77205.57,25.5,0.00678,1e-05,0.88792]
[1779061270301,44.0,77193.37,25.5,0.00667,1e-05,0.87561]
[1779061271150,44.0,77163.97,25.5,0.00642,1e-05,0.84555]
[1779061274171,44.07,77176.03,25.5,0.00659,1e-05,0.86647]
[1779061277201,44.19,77188.25,25.5,0.00683,1e-05,0.89435]
[1779061278206,44.2,77175.92,25.5,0.00673,1e-05,0.88188]
[1779061281864,44.22,77175.57,25.5,0.00674,1e-05,0.88365]
[1779061283245,44.28,77164.24,25.5,0.00671,1e-05,0.87941]
[1779061284258,44.34,77137.27,25.5,0.00653,1e-05,0.85816]
[1779061288570,44.36,77130.87,25.5,0.00649,1e-05,0.85434]
[1779061289298,44.37,77110.68,25.5,0.00632,1e-05,0.8344]
[1779061291327,44.48,77097.82,25.5,0.00632,1e-05,0.83344]
[1779061292329,44.54,77085.88,25.5,0.00628,1e-05,0.82821]
[1779061293336,44.6,77064.96,25.5,0.00616,1e-05,0.81413]
[1779061297375,44.83,77046.09,25.5,0.00623,1e-05,0.82224]
[1779061298384,44.83,77023.52,25.5,0.00604,1e-05,0.80013]
[1779061299409,44.94,77003.87,25.5,0.00599,1e-05,0.79431]
[1779061300409,44.94,76975.9,25.5,0.00577,1e-05,0.76783]
[1779061301595,44.94,76975.9,25.5,0.00577,1e-05,0.76783]
[1779061306449,45.23,76957.31,25.5,0.0059,1e-05,0.78247]
[1779061307455,45.23,76939.29,25.5,0.00576,1e-05,0.76564]
[1779061308464,45.29,76915.56,25.5,0.00563,1e-05,0.75018]
[1779061310477,45.41,76932.52,25.5,0.00587,1e-05,0.77847]
[1779061311484,45.47,76947.28,25.5,0.00604,1e-05,0.79887]
[1779061313503,45.64,76927.06,25.5,0.00604,1e-05,0.79912]
[1779061314536,45.64,76908.03,25.5,0.00589,1e-05,0.78119]
[1779061315533,45.7,76889.44,25.5,0.0058,1e-05,0.77031]
[1779061316541,45.76,76836.61,25.5,0.00545,1e-05,0.72898]
[1779061317561,45.82,76808.77,25.5,0.0053,1e-05,0.71082]
[1779061318562,45.88,76770.0,25.5,0.00508,1e-05,0.68395]
[1779061320739,45.99,76818.55,25.5,0.00553,1e-05,0.73747]
[1779061321644,45.99,76866.25,25.5,0.00589,1e-05,0.78061]
[1779061322647,46.11,76886.23,25.5,0.00616,1e-05,0.81228]
[1779061325319,46.23,76855.21,25.5,0.00602,1e-05,0.79588]
[1779061325676,46.28,76842.78,25.5,0.00598,1e-05,0.79067]
[1779061326688,46.34,76817.13,25.5,0.00583,1e-05,0.77337]
[1779061327707,46.4,76803.88,25.5,0.00578,1e-05,0.76758]
[1779061330330,46.58,76817.25,25.5,0.00605,1e-05,0.79883]
[1779061331993,46.64,76839.93,25.5,0.00629,1e-05,0.82676]
[1779061332750,46.69,76872.85,25.5,0.00662,1e-05,0.86556]
[1779061334764,46.76,76887.01,25.5,0.0068,1e-05,0.88727]
[1779061335771,46.76,76898.64,25.5,0.00691,1e-05,0.89983]
[1779061336716,46.76,76898.64,25.5,0.00691,1e-05,0.89983]
[1779061337113,46.76,76898.64,25.5,0.00691,1e-05,0.89983]
[1779061337796,46.78,76914.52,25.5,0.00707,1e-05,0.91767]
[1779061339810,46.79,76901.25,25.5,0.00696,1e-05,0.90532]
[1779061343648,46.81,76920.6,25.5,0.00715,1e-05,0.92758]
[1779061345871,46.88,76946.32,25.5,0.00746,1e-05,0.96361]
[1779061348497,46.88,76954.23,25.5,0.00755,1e-05,0.97295]
[1779061350910,46.9,76969.71,25.5,0.00772,1e-05,0.99278]
[1779061353257,47.01,76984.9,25.5,0.00798,1e-05,1.0217]
[1779061354059,47.01,76984.9,25.5,0.00798,1e-05,1.0217]
[1779061354329,47.02,76996.2,25.5,0.00809,1e-05,1.03518]
[1779061354935,47.02,77019.46,25.5,0.00833,1e-05,1.06212]
[1779061355948,47.06,77035.85,25.5,0.00855,1e-05,1.08726]
[1779061357960,47.13,77051.8,25.5,0.00881,1e-05,1.11635]
[1779061360994,47.2,77024.04,25.5,0.0086,1e-05,1.09182]
[1779061364024,47.27,77012.11,25.5,0.00855,1e-05,1.08647]
[1779061366037,47.3,76993.84,25.5,0.0084,1e-05,1.06971]
[1779061367965,47.31,76999.72,25.5,0.00847,1e-05,1.07707]
[1779061368245,47.31,76999.72,25.5,0.00847,1e-05,1.07707]
[1779061371075,47.44,77046.34,25.5,0.00913,1e-05,1.15121]
[1779061373480,47.47,77050.48,25.5,0.00921,1e-05,1.16024]
[1779061373552,47.49,77038.65,25.5,0.00911,1e-05,1.14893]
[1779061375110,47.52,77060.21,25.5,0.00938,1e-05,1.17898]
[1779061376117,47.56,77071.53,25.5,0.00956,1e-05,1.19878]
[1779061378137,47.57,77094.17,25.5,0.00984,1e-05,1.23013]
[1779061379144,47.59,77116.48,25.5,0.01014,1e-05,1.26276]
[1779061380231,47.59,77116.48,25.5,0.01014,1e-05,1.26276]
[1779061381160,47.59,77094.64,25.5,0.00988,1e-05,1.23403]
[1779061382167,47.59,77072.43,25.5,0.00962,1e-05,1.20533]
[1779061386201,47.65,77060.69,25.5,0.00956,1e-05,1.19836]
[1779061387209,47.66,77082.81,25.5,0.00983,1e-05,1.2287]
[1779061392243,47.67,77108.16,25.5,0.01014,1e-05,1.26265]
[1779061395264,47.67,77094.33,25.5,0.00997,1e-05,1.24454]
[1779061399851,47.67,77091.66,25.5,0.00995,1e-05,1.24137]
[1779061404327,47.68,77074.1,25.5,0.00975,1e-05,1.21959]
[1779061408355,47.68,77086.65,25.5,0.0099,1e-05,1.23645]
[1779061410369,47.69,77099.53,25.5,0.01006,1e-05,1.25358]
[1779061411376,47.69,77120.01,25.5,0.01029,1e-05,1.27884]
[1779061413390,47.69,77142.73,25.5,0.01057,1e-05,1.30968]
[1779061415404,47.69,77154.22,25.5,0.01072,1e-05,1.32549]
[1779061418425,47.69,77136.59,25.5,0.01049,1e-05,1.30129]
[1779061423462,47.69,77144.09,25.5,0.01059,1e-05,1.31156]
[1779061424479,47.69,77156.67,25.5,0.01075,1e-05,1.3289]
[1779061429519,47.69,77163.23,25.5,0.01083,1e-05,1.33801]
[1779061432540,47.69,77135.92,25.5,0.01049,1e-05,1.3004]
[1779061433548,47.69,77124.38,25.5,0.01034,1e-05,1.28476]
[1779061435562,47.69,77105.9,25.5,0.01012,1e-05,1.26009]
[1779061437241,47.69,77097.95,25.5,0.01002,1e-05,1.24964]
[1779061441377,47.69,77112.65,25.5,0.0102,1e-05,1.26944]
[1779061442624,47.69,77134.58,25.5,0.01047,1e-05,1.2991]
[1779061445642,47.69,77166.38,25.5,0.01088,1e-05,1.34295]
[1779061450677,47.69,77165.91,25.5,0.01087,1e-05,1.34229]
[1779061452691,47.69,77185.94,25.5,0.01113,1e-05,1.3705]
[1779061455712,47.69,77197.38,25.5,0.01128,1e-05,1.38682]
[1779061458733,47.69,77178.9,25.5,0.01104,1e-05,1.36053]
[1779061460747,47.69,77161.79,25.5,0.01082,1e-05,1.33655]
[1779061462764,47.69,77189.79,25.5,0.01118,1e-05,1.37598]
[1779061467808,47.69,77243.56,25.5,0.01191,1e-05,1.4543]
[1779061467885,47.69,77243.56,25.5,0.01191,1e-05,1.4543]
[1779061468812,47.69,77273.15,25.5,0.01233,1e-05,1.4994]
[1779061469152,47.69,77273.15,25.5,0.01233,1e-05,1.4994]
[1779061470826,47.69,77291.1,25.5,0.01259,1e-05,1.52698]
[1779061472842,47.69,77266.51,25.5,0.01221,1e-05,1.48694]
[1779061473876,47.69,77247.01,25.5,0.01194,1e-05,1.45761]
[1779061474859,47.69,77207.45,25.5,0.0114,1e-05,1.39958]
[1779061475866,47.69,77191.42,25.5,0.01119,1e-05,1.37674]
[1779061478887,47.7,77168.14,25.5,0.01089,1e-05,1.34451]
[1779061481908,47.7,77155.87,25.5,0.01074,1e-05,1.32797]
[1779061486943,47.7,77165.0,25.5,0.01086,1e-05,1.34066]
[1779061487837,47.7,77165.0,25.5,0.01086,1e-05,1.34066]
[1779061493566,47.7,77180.25,25.5,0.01105,1e-05,1.36208]
[1779061498103,47.7,77180.14,25.5,0.01105,1e-05,1.36192]
[1779061498140,47.7,77195.69,25.5,0.01126,1e-05,1.38403]
[1779061504082,47.7,77184.68,25.5,0.01111,1e-05,1.36835]
[1779061505086,47.7,77161.55,25.5,0.01081,1e-05,1.33586]
[1779061507100,47.7,77143.96,25.5,0.01059,1e-05,1.31157]
[1779061508108,47.7,77132.74,25.5,0.01045,1e-05,1.29626]
[1779061510124,47.7,77155.41,25.5,0.01074,1e-05,1.32735]
[1779061515161,47.7,77140.35,25.5,0.01055,1e-05,1.30665]
[1779061519187,47.7,77163.12,25.5,0.01083,1e-05,1.33807]
[1779061520196,47.7,77163.12,25.5,0.01083,1e-05,1.33807]
[1779061521207,47.7,77186.12,25.5,0.01113,1e-05,1.37042]
[1779061525619,47.7,77180.13,25.5,0.01105,1e-05,1.36193]
[1779061529286,47.7,77188.51,25.5,0.01116,1e-05,1.37381]
[1779061529349,47.7,77207.46,25.5,0.01141,1e-05,1.40099]
[1779061531828,47.7,77215.13,25.5,0.01152,1e-05,1.41211]
[1779061532309,47.7,77217.94,25.5,0.01154,1e-05,1.41392]
[1779061533296,47.7,77194.19,25.5,0.01122,1e-05,1.37967]
[1779061534303,47.7,77179.88,25.5,0.01103,1e-05,1.35936]
[1779061536317,47.7,77159.25,25.5,0.01077,1e-05,1.3305]
[1779061538331,47.7,77144.57,25.5,0.01058,1e-05,1.31026]
[1779061542359,47.7,77157.67,25.5,0.01075,1e-05,1.32831]
[1779061544373,47.7,77129.41,25.5,0.01039,1e-05,1.28963]
[1779061545380,47.7,77117.83,25.5,0.01025,1e-05,1.27406]
[1779061550416,47.7,77114.21,25.5,0.01021,1e-05,1.26948]
[1779061554628,47.7,77116.56,25.5,0.01024,1e-05,1.2728]
[1779061558369,47.71,77113.72,25.5,0.01021,1e-05,1.26917]
[1779061558474,47.71,77109.13,25.5,0.01015,1e-05,1.26311]
[1779061562506,47.71,77136.64,25.5,0.01049,1e-05,1.30037]
[1779061563513,47.71,77154.51,25.5,0.01072,1e-05,1.32489]
[1779061568551,47.71,77166.65,25.5,0.01087,1e-05,1.34175]
[1779061570565,47.71,77191.07,25.5,0.01119,1e-05,1.3762]
[1779061572579,47.71,77204.01,25.5,0.01136,1e-05,1.39473]
[1779061573764,47.71,77187.84,25.5,0.01115,1e-05,1.3716]
[1779061574593,47.71,77164.2,25.5,0.01084,1e-05,1.33833]
[1779061575600,47.71,77150.48,25.5,0.01067,1e-05,1.31933]
[1779061580636,47.71,77163.45,25.5,0.01083,1e-05,1.33729]
[1779061582650,47.71,77150.73,25.5,0.01067,1e-05,1.31967]
[1779061585671,47.71,77162.84,25.5,0.01082,1e-05,1.33644]
[1779061586678,47.71,77175.15,25.5,0.01098,1e-05,1.35366]
[1779061591713,47.71,77186.39,25.5,0.01111,1e-05,1.36731]
[1779061596751,47.71,77183.24,25.5,0.01107,1e-05,1.36285]
[1779061598769,47.71,77203.07,25.5,0.01133,1e-05,1.39113]
[1779061603813,47.71,77203.22,25.5,0.01133,1e-05,1.39134]
[1779061606838,47.71,77218.89,25.5,0.01154,1e-05,1.41402]
[1779061608864,47.71,77238.22,25.5,0.01181,1e-05,1.44239]
[1779061610869,47.71,77225.37,25.5,0.01163,1e-05,1.42348]
[1779061615909,47.71,77239.5,25.5,0.01182,1e-05,1.44429]
[1779061619941,47.71,77211.18,25.5,0.01144,1e-05,1.40282]
[1779061620949,47.71,77196.18,25.5,0.01124,1e-05,1.38125]
[1779061622962,47.71,77179.78,25.5,0.01102,1e-05,1.35797]
[1779061627997,47.71,77174.39,25.5,0.01095,1e-05,1.35039]
[1779061632036,47.71,77154.88,25.5,0.0107,1e-05,1.32322]
[1779061637512,47.71,77156.74,25.5,0.01073,1e-05,1.32579]
[1779061638070,47.71,77139.74,25.5,0.01051,1e-05,1.30245]
[1779061639076,47.71,77115.6,25.5,0.01022,1e-05,1.26986]
[1779061641603,47.71,77128.55,25.5,0.01038,1e-05,1.28734]
[1779061642097,47.71,77141.38,25.5,0.01053,1e-05,1.30477]
[1779061647132,47.71,77127.17,25.5,0.01036,1e-05,1.28549]
[1779061649146,47.71,77102.87,25.5,0.01006,1e-05,1.25311]
[1779061650153,47.71,77087.14,25.5,0.00988,1e-05,1.23253]
[1779061654181,47.71,77105.96,25.5,0.01009,1e-05,1.25565]
[1779061656195,47.71,77082.82,25.5,0.00982,1e-05,1.22548]
[1779061660225,47.72,77096.3,25.5,0.00998,1e-05,1.24354]
[1779061665259,47.72,77085.64,25.5,0.00986,1e-05,1.23011]
[1779061670294,47.73,77096.57,25.5,0.00999,1e-05,1.245]
[1779061675329,47.73,77084.5,25.5,0.00985,1e-05,1.22976]
[1779061680634,47.73,77084.26,25.5,0.00986,1e-05,1.22989]
[1779061680644,47.73,77103.74,25.5,0.01009,1e-05,1.25558]
[1779061682936,47.73,77121.86,25.5,0.01031,1e-05,1.2799]
[1779061683764,47.73,77134.5,25.5,0.01047,1e-05,1.29698]
[1779061686417,47.73,77151.43,25.5,0.01068,1e-05,1.32014]
[1779061689436,47.73,77164.47,25.5,0.01084,1e-05,1.33821]
[1779061691903,47.73,77176.25,25.5,0.011,1e-05,1.3547]
[1779061696485,47.73,77193.55,25.5,0.01122,1e-05,1.37921]
[1779061701520,47.73,77178.24,25.5,0.01102,1e-05,1.3575]
[1779061706556,47.73,77177.22,25.5,0.01101,1e-05,1.35606]
[1779061709577,47.73,77160.01,25.5,0.01079,1e-05,1.33201]
[1779061714612,47.73,77166.76,25.5,0.01086,1e-05,1.3392]
[1779061718644,47.73,77183.63,25.5,0.01108,1e-05,1.36289]
[1779061723677,47.73,77194.81,25.5,0.01122,1e-05,1.37877]
[1779061728713,47.73,77202.89,25.5,0.01133,1e-05,1.39034]
[1779061733748,47.73,77188.91,25.5,0.01114,1e-05,1.37037]
[1779061737778,47.73,77201.62,25.5,0.01131,1e-05,1.38852]
[1779061742826,47.73,77207.92,25.5,0.0114,1e-05,1.39758]
[1779061748059,47.73,77201.59,25.5,0.01131,1e-05,1.38847]
[1779061750009,47.73,77177.3,25.5,0.01099,1e-05,1.35396]
[1779061755083,47.73,77190.45,25.5,0.01116,1e-05,1.37256]
[1779061757106,47.73,77205.63,25.5,0.01137,1e-05,1.39428]
[1779061757958,47.74,77225.7,25.5,0.01164,1e-05,1.42357]
[1779061759065,47.74,77247.49,25.5,0.01194,1e-05,1.45575]
[1779061760035,47.74,77264.14,25.5,0.01217,1e-05,1.48074]
[1779061765113,47.74,77258.93,25.5,0.0121,1e-05,1.47288]
[1779061767023,47.74,77245.2,25.5,0.01191,1e-05,1.45234]
[1779061772058,47.74,77242.86,25.5,0.01185,1e-05,1.44655]
[1779061775080,47.74,77224.74,25.5,0.01161,1e-05,1.41987]
[1779061777094,47.74,77238.66,25.5,0.0118,1e-05,1.44033]
[1779061782129,47.74,77240.03,25.5,0.01182,1e-05,1.44236]
[1779061787164,47.74,77245.08,25.5,0.01189,1e-05,1.44984]
[1779061789178,47.74,77260.17,25.5,0.0121,1e-05,1.4724]
[1779061794213,47.74,77249.54,25.5,0.01195,1e-05,1.45648]
[1779061798241,47.74,77227.15,25.5,0.01164,1e-05,1.4234]
[1779061801262,47.74,77214.96,25.5,0.01147,1e-05,1.40564]
[1779061804283,47.74,77228.62,25.5,0.01166,1e-05,1.42555]
[1779061805290,47.74,77241.68,25.5,0.01184,1e-05,1.4448]
[1779061807312,47.74,77229.62,25.5,0.01167,1e-05,1.42702]
[1779061812347,47.74,77233.95,25.5,0.01173,1e-05,1.43338]
[1779061817382,47.74,77236.7,25.5,0.01177,1e-05,1.43744]
[1779061822423,47.74,77235.37,25.5,0.01175,1e-05,1.43547]
[1779061827458,47.74,77238.54,25.5,0.01179,1e-05,1.44015]
[1779061832493,47.74,77234.46,25.5,0.01172,1e-05,1.43183]
[1779061835085,47.74,77247.91,25.5,0.01191,1e-05,1.45173]
[1779061836521,47.74,77261.94,25.5,0.0121,1e-05,1.47272]
[1779061838535,47.74,77247.86,25.5,0.01191,1e-05,1.45166]
[1779061843572,47.74,77229.65,25.5,0.01165,1e-05,1.42477]
[1779061849158,47.74,77226.87,25.5,0.01162,1e-05,1.4207]
[1779061854650,47.74,77228.18,25.5,0.01163,1e-05,1.42262]
[1779061859842,47.74,77237.77,25.5,0.01177,1e-05,1.43671]
[1779061866889,47.74,77227.64,25.5,0.01163,1e-05,1.42183]
[1779061869804,47.74,77239.82,25.5,0.01179,1e-05,1.43973]
[1779061873847,47.74,77225.09,25.5,0.01159,1e-05,1.4181]
[1779061878877,47.74,77232.09,25.5,0.01169,1e-05,1.42835]
[1779061883913,47.74,77232.29,25.5,0.01169,1e-05,1.42864]
[1779061888950,47.74,77236.5,25.5,0.01175,1e-05,1.43484]
[1779061893986,47.74,77248.26,25.5,0.01189,1e-05,1.44993]
[1779061899021,47.74,77251.95,25.5,0.01194,1e-05,1.45542]
[1779061904070,47.74,77246.24,25.5,0.01186,1e-05,1.44693]
[1779061909104,47.74,77249.38,25.5,0.01191,1e-05,1.45159]
[1779061914139,47.74,77249.74,25.5,0.01191,1e-05,1.45213]
[1779061919174,47.74,77249.48,25.5,0.01191,1e-05,1.45174]
[1779061924209,47.74,77250.55,25.5,0.01192,1e-05,1.45333]
[1779061926223,47.74,77269.85,25.5,0.0122,1e-05,1.4823]
[1779061927230,47.74,77283.14,25.5,0.01238,1e-05,1.50252]
[1779061932265,47.74,77293.75,25.5,0.01254,1e-05,1.51881]
[1779061937300,47.74,77296.24,25.5,0.01257,1e-05,1.52265]
[1779061941333,47.74,77312.31,25.5,0.01281,1e-05,1.54765]
[1779061943347,47.74,77329.55,25.5,0.01307,2e-05,1.57482]
[1779061948383,47.74,77337.23,25.5,0.01318,2e-05,1.58705]
[1779061953417,47.74,77351.1,25.5,0.01337,2e-05,1.60683]
[1779061957445,47.74,77366.16,25.5,0.01361,2e-05,1.63126]
[1779061963281,47.74,77364.08,25.5,0.01358,2e-05,1.62787]
[1779061966508,47.74,77382.63,25.5,0.01387,2e-05,1.65832]
[1779061970536,47.74,77396.34,25.5,0.01408,2e-05,1.68111]
[1779061975571,47.74,77394.76,25.5,0.01406,2e-05,1.67847]
[1779061979902,47.74,77408.3,25.5,0.01428,2e-05,1.70119]
[1779061981620,47.74,77420.32,25.5,0.01447,2e-05,1.72156]
[1779061984645,47.74,77440.89,25.5,0.01481,2e-05,1.75686]
[1779061985652,47.74,77453.08,25.5,0.01502,2e-05,1.77805]
[1779061987678,47.74,77469.68,25.5,0.0153,2e-05,1.80722]
[1779061990695,47.74,77455.13,25.5,0.01505,2e-05,1.78163]
[1779061993722,47.74,77438.88,25.5,0.01478,2e-05,1.75339]
[1779061998830,47.74,77436.12,25.5,0.01473,2e-05,1.74863]
[1779062003952,47.74,77422.59,25.5,0.01451,2e-05,1.72543]
[1779062007910,47.74,77438.73,25.5,0.01478,2e-05,1.75313]
[1779062009426,47.74,77476.02,25.5,0.01541,2e-05,1.81846]
[1779062010387,47.74,77490.27,25.5,0.01566,2e-05,1.84392]
[1779062011869,47.74,77478.02,25.5,0.01543,2e-05,1.81931]
[1779062016904,47.74,77474.91,25.5,0.01537,2e-05,1.81379]
[1779062021120,47.74,77489.03,25.5,0.01562,2e-05,1.83897]
[1779062026974,47.74,77494.06,25.5,0.01571,2e-05,1.848]
[1779062032011,47.74,77479.82,25.5,0.01546,2e-05,1.82251]
[1779062034027,47.74,77456.97,25.5,0.01506,2e-05,1.78218]
[1779062039469,47.74,77456.96,25.5,0.01506,2e-05,1.78217]
[1779062045998,47.74,77470.05,25.5,0.01529,2e-05,1.80518]
[1779062050365,47.74,77451.22,25.5,0.01497,2e-05,1.77215]
[1779062051156,47.74,77435.64,25.5,0.01471,2e-05,1.74517]
[1779062055184,47.74,77421.46,25.5,0.01447,2e-05,1.72089]
[1779062060219,47.74,77416.5,25.5,0.01439,2e-05,1.71247]
[1779062062233,47.74,77404.46,25.5,0.01419,2e-05,1.69214]
[1779062067412,47.74,77413.16,25.5,0.01434,2e-05,1.70681]
[1779062073317,47.74,77401.56,25.5,0.01413,2e-05,1.6847]
[1779062078352,47.74,77394.87,25.5,0.01402,2e-05,1.67353]
[1779062083387,47.74,77400.55,25.5,0.01411,2e-05,1.68301]
[1779062088422,47.74,77405.0,25.5,0.01418,2e-05,1.69047]
[1779062093457,47.74,77406.35,25.5,0.0142,2e-05,1.69274]
[1779062095472,47.74,77418.72,25.5,0.01441,2e-05,1.71363]
[1779062097487,47.74,77435.07,25.5,0.01467,2e-05,1.74156]
[1779062101515,47.74,77419.27,25.5,0.01441,2e-05,1.71457]
[1779062106550,47.74,77424.49,25.5,0.0145,2e-05,1.72345]
[1779062111585,47.74,77415.67,25.5,0.01436,2e-05,1.70846]
[1779062117359,47.74,77406.08,25.5,0.0142,2e-05,1.69229]
[1779062117376,47.74,77406.15,25.5,0.0142,2e-05,1.6924]
[1779062122663,47.74,77403.05,25.5,0.01415,2e-05,1.6872]
[1779062127698,47.74,77398.86,25.5,0.01408,2e-05,1.68019]
[1779062132733,47.74,77393.48,25.5,0.01398,2e-05,1.66866]
[1779062137738,47.74,77393.41,25.5,0.01398,2e-05,1.66854]
[1779062143810,47.74,77395.29,25.5,0.01401,2e-05,1.67167]
[1779062148845,47.74,77402.02,25.5,0.01411,2e-05,1.6829]
[1779062150180,47.74,77402.02,25.5,0.01411,2e-05,1.6829]
[1779062154599,47.74,77411.81,25.5,0.01427,2e-05,1.69935]
[1779062157908,47.74,77425.06,25.5,0.01449,2e-05,1.72181]
[1779062162943,47.74,77424.38,25.5,0.01448,2e-05,1.72065]
[1779062167978,47.74,77423.24,25.5,0.01446,2e-05,1.71871]
[1779062173017,47.74,77422.14,25.5,0.01444,2e-05,1.71684]
[1779062175041,47.74,77438.52,25.5,0.01471,2e-05,1.74486]
[1779062179069,47.74,77455.01,25.5,0.01499,2e-05,1.77343]
[1779062184104,47.74,77449.56,25.5,0.0149,2e-05,1.76395]
[1779062189139,47.74,77432.18,25.5,0.01461,2e-05,1.73397]
[1779062194174,47.74,77438.33,25.5,0.01469,2e-05,1.7419]
[1779062199211,47.74,77444.03,25.5,0.01478,2e-05,1.75173]
[1779062204246,47.74,77440.55,25.5,0.01472,2e-05,1.74572]
[1779062209281,47.74,77432.29,25.5,0.01459,2e-05,1.73154]
[1779062214316,47.74,77427.09,25.5,0.0145,2e-05,1.72266]
[1779062219351,47.74,77421.64,25.5,0.01441,2e-05,1.71339]
[1779062224386,47.74,77415.47,25.5,0.01431,2e-05,1.70294]
[1779062229421,47.74,77413.16,25.5,0.01427,2e-05,1.69904]
[1779062231153,47.74,77411.11,25.5,0.01424,2e-05,1.69559]
[1779062232442,47.74,77390.28,25.5,0.01391,2e-05,1.6608]
[1779062236698,47.74,77399.96,25.5,0.01406,2e-05,1.67689]
[1779062246540,47.74,77385.58,25.5,0.01383,2e-05,1.65303]
[1779062251576,47.74,77398.73,25.5,0.01402,2e-05,1.67228]
[1779062254597,47.74,77410.83,25.5,0.01421,2e-05,1.69253]
[1779062259632,47.74,77416.68,25.5,0.01431,2e-05,1.70239]
[1779062264667,47.74,77434.85,25.5,0.01461,2e-05,1.7333]
[1779062269704,47.74,77445.54,25.5,0.01479,2e-05,1.75169]
[1779062271718,47.74,77459.85,25.5,0.01503,2e-05,1.77655]
[1779062273732,47.74,77475.02,25.5,0.01529,2e-05,1.8032]
[1779062276753,47.74,77463.13,25.5,0.01508,2e-05,1.78229]
[1779062281793,47.74,77456.65,25.5,0.01497,2e-05,1.77097]
[1779062286366,47.74,77473.16,25.5,0.01525,2e-05,1.79992]
[1779062291191,47.74,77483.2,25.5,0.01543,2e-05,1.8177]
[1779062291881,47.74,77461.76,25.5,0.01506,2e-05,1.77989]
[1779062295763,47.74,77458.48,25.5,0.015,2e-05,1.77416]
[1779062304973,47.74,77468.41,25.5,0.01517,2e-05,1.79155]
[1779062309001,47.74,77456.61,25.5,0.01497,2e-05,1.7709]
[1779062314036,47.74,77450.63,25.5,0.01485,2e-05,1.75786]
[1779062319537,47.74,77451.83,25.5,0.01487,2e-05,1.75994]
[1779062323972,47.74,77444.16,25.5,0.01474,2e-05,1.74667]
[1779062329141,47.74,77437.5,25.5,0.01463,2e-05,1.73522]
[1779062331155,47.74,77422.27,25.5,0.01438,2e-05,1.70925]
[1779062336190,47.74,77413.34,25.5,0.01423,2e-05,1.69417]
[1779062339182,47.74,77412.67,25.5,0.01422,2e-05,1.69304]
[1779062344246,47.74,77408.03,25.5,0.01415,2e-05,1.68525]
[1779062346260,47.74,77422.29,25.5,0.01438,2e-05,1.70929]
[1779062351295,47.74,77417.25,25.5,0.0143,2e-05,1.70076]
[1779062351913,47.74,77417.25,25.5,0.0143,2e-05,1.70076]
[1779062358356,47.74,77413.26,25.5,0.01423,2e-05,1.69403]
[1779062363383,47.74,77399.92,25.5,0.01402,2e-05,1.6717]
[1779062368426,47.74,77406.14,25.5,0.01412,2e-05,1.68208]
[1779062373458,47.74,77410.62,25.5,0.01417,2e-05,1.68702]
[1779062378503,47.74,77408.25,25.5,0.01413,2e-05,1.68304]
[1779062383533,47.74,77405.56,25.5,0.01409,2e-05,1.67854]
[1779062387562,47.74,77422.09,25.5,0.01436,2e-05,1.70635]
[1779062392597,47.74,77420.95,25.5,0.01434,2e-05,1.70442]
[1779062397632,47.74,77415.68,25.5,0.01425,2e-05,1.69552]
[1779062398102,47.74,77415.68,25.5,0.01425,2e-05,1.69552]
[1779062401663,47.74,77418.15,25.5,0.01429,2e-05,1.69969]
[1779062403674,47.74,77414.81,25.5,0.01424,2e-05,1.69406]
[1779062407705,47.74,77427.16,25.5,0.01444,2e-05,1.71495]
[1779062412741,47.74,77429.06,25.5,0.01447,2e-05,1.71818]
[1779062413852,47.74,77429.06,25.5,0.01447,2e-05,1.71818]
[1779062419142,47.74,77425.79,25.5,0.01442,2e-05,1.71262]
[1779062424819,47.74,77423.95,25.5,0.01439,2e-05,1.7095]
[1779062430098,47.74,77419.17,25.5,0.01431,2e-05,1.70141]
[1779062435906,47.74,77405.43,25.5,0.01406,2e-05,1.67576]
[1779062436898,47.74,77405.43,25.5,0.01406,2e-05,1.67576]
[1779062441950,47.74,77398.72,25.5,0.01396,2e-05,1.66458]
[1779062446988,47.74,77406.52,25.5,0.01408,2e-05,1.67758]
[1779062452027,47.74,77401.13,25.5,0.014,2e-05,1.66859]
[1779062457062,47.74,77387.08,25.5,0.01377,2e-05,1.64534]
[1779062462097,47.74,77379.1,25.5,0.01365,2e-05,1.63225]
[1779062466125,47.74,77362.38,25.5,0.01339,2e-05,1.60508]
[1779062471461,47.74,77351.4,25.5,0.01322,2e-05,1.58744]
[1779062477202,47.74,77348.97,25.5,0.01318,2e-05,1.58356]
[1779062482237,47.74,77343.79,25.5,0.0131,2e-05,1.5753]
[1779062486520,47.74,77337.86,25.5,0.01302,2e-05,1.5659]
[1779062489287,47.74,77315.38,25.5,0.01268,1e-05,1.53064]
[1779062494322,47.74,77319.3,25.5,0.01272,1e-05,1.53431]
[1779062496336,47.74,77307.83,25.5,0.01255,1e-05,1.51653]
[1779062499357,47.74,77320.85,25.5,0.01274,1e-05,1.53673]
[1779062504412,47.74,77309.39,25.5,0.01257,1e-05,1.51894]
[1779062509632,47.74,77302.43,25.5,0.01247,1e-05,1.50821]
[1779062509796,47.74,77302.43,25.5,0.01247,1e-05,1.50821]
[1779062513475,47.74,77288.24,25.5,0.01227,1e-05,1.48653]
[1779062518511,47.74,77291.38,25.5,0.01231,1e-05,1.49131]
[1779062520525,47.74,77271.75,25.5,0.01204,1e-05,1.46165]
[1779062521057,47.74,77271.75,25.5,0.01204,1e-05,1.46165]
[1779062524553,47.74,77251.41,25.5,0.01175,1e-05,1.43142]
[1779062526567,47.74,77237.85,25.5,0.01157,1e-05,1.41154]
[1779062530713,47.74,77241.53,25.5,0.01162,1e-05,1.41691]
[1779062532736,47.74,77233.58,25.5,0.01151,1e-05,1.40533]
[1779062536642,47.74,77205.31,25.5,0.01113,1e-05,1.36474]
[1779062541796,47.74,77210.38,25.5,0.0112,1e-05,1.37195]
[1779062541854,47.74,77225.08,25.5,0.01139,1e-05,1.39302]
[1779062542138,47.74,77225.08,25.5,0.01139,1e-05,1.39302]
[1779062542686,47.74,77241.0,25.5,0.01161,1e-05,1.41614]
[1779062547730,47.74,77236.48,25.5,0.01155,1e-05,1.40955]
[1779062548729,47.74,77236.48,25.5,0.01155,1e-05,1.40955]
[1779062553770,47.74,77232.25,25.5,0.01147,1e-05,1.40112]
[1779062555784,47.74,77259.89,25.5,0.01185,1e-05,1.44164]
[1779062560819,47.74,77254.91,25.5,0.01178,1e-05,1.43427]
[1779062565347,47.74,77255.45,25.5,0.01179,1e-05,1.43507]
[1779062571056,47.74,77248.58,25.5,0.0117,1e-05,1.42495]
[1779062571897,47.74,77267.78,25.5,0.01196,1e-05,1.45337]
[1779062573911,47.74,77280.69,25.5,0.01214,1e-05,1.47274]
[1779062577939,47.74,77295.92,25.5,0.01236,1e-05,1.49585]
[1779062582974,47.74,77312.18,25.5,0.0126,1e-05,1.52084]
[1779062588009,47.74,77320.12,25.5,0.01271,1e-05,1.53317]
[1779062590024,47.74,77301.65,25.5,0.01244,1e-05,1.50462]
[1779062593044,47.74,77289.53,25.5,0.01227,1e-05,1.48612]
[1779062598079,47.74,77279.91,25.5,0.01213,1e-05,1.47157]
[1779062600093,47.74,77259.98,25.5,0.01185,1e-05,1.44177]
[1779062603114,47.74,77272.79,25.5,0.01203,1e-05,1.46087]
[1779062608149,47.74,77256.17,25.5,0.0118,1e-05,1.43613]
[1779062612177,47.74,77270.57,25.5,0.01198,1e-05,1.4552]
[1779062617212,47.74,77275.39,25.5,0.01205,1e-05,1.46242]
[1779062622451,47.74,77276.68,25.5,0.01207,1e-05,1.46435]
[1779062623255,47.74,77288.1,25.5,0.01223,1e-05,1.48158]
[1779062624261,47.74,77300.79,25.5,0.01241,1e-05,1.50091]
[1779062629303,47.74,77287.05,25.5,0.01221,1e-05,1.47999]
[1779062634338,47.74,77279.4,25.5,0.01211,1e-05,1.46844]
[1779062637359,47.74,77264.01,25.5,0.01189,1e-05,1.44543]
[1779062642954,47.74,77260.8,25.5,0.01185,1e-05,1.44066]
[1779062643661,47.74,77270.06,25.5,0.01197,1e-05,1.45444]
[1779062643706,47.74,77286.7,25.5,0.01221,1e-05,1.47946]
[1779062644414,47.74,77299.2,25.5,0.01239,1e-05,1.49848]
[1779062646429,47.74,77286.17,25.5,0.0122,1e-05,1.47866]
[1779062647667,47.74,77286.17,25.5,0.0122,1e-05,1.47866]
[1779062653478,47.74,77281.4,25.5,0.01213,1e-05,1.47145]
[1779062658513,47.74,77271.15,25.5,0.01199,1e-05,1.45607]
[1779062661534,47.74,77286.21,25.5,0.0122,1e-05,1.47872]
[1779062666569,47.74,77296.13,25.5,0.01234,1e-05,1.49379]
[1779062669590,47.74,77284.01,25.5,0.01217,1e-05,1.47539]
[1779062674625,47.74,77288.43,25.5,0.01221,1e-05,1.47971]
[1779062676639,47.74,77301.5,25.5,0.0124,1e-05,1.49961]
[1779062679660,47.74,77287.63,25.5,0.0122,1e-05,1.4785]
[1779062684700,47.74,77286.95,25.5,0.01219,1e-05,1.47747]
[1779062686963,47.74,77290.0,25.5,0.01224,1e-05,1.48209]
[1779062687072,47.74,77290.0,25.5,0.01224,1e-05,1.48209]
[1779062690974,47.74,77292.98,25.5,0.01228,1e-05,1.48662]
[1779062696785,47.74,77293.91,25.5,0.01229,1e-05,1.48803]
[1779062701139,47.74,77280.27,25.5,0.0121,1e-05,1.4674]
[1779062703835,47.74,77265.5,25.5,0.01189,1e-05,1.44531]
[1779062707014,47.74,77254.34,25.5,0.01174,1e-05,1.4288]
[1779062709877,47.74,77240.65,25.5,0.01155,1e-05,1.40875]
[1779062712198,47.74,77222.79,25.5,0.01131,1e-05,1.38293]
[1779062712903,47.74,77205.48,25.5,0.01108,1e-05,1.35827]
[1779062714917,47.74,77191.71,25.5,0.0109,1e-05,1.33891]
[1779062719955,47.74,77194.45,25.5,0.01094,1e-05,1.34275]
[1779062724989,47.74,77192.32,25.5,0.01091,1e-05,1.33976]
[1779062727754,47.74,77199.55,25.5,0.011,1e-05,1.34991]
[1779062733398,47.74,77190.73,25.5,0.01087,1e-05,1.33533]
[1779062734089,47.74,77174.86,25.5,0.01067,1e-05,1.31333]
[1779062734745,47.74,77174.86,25.5,0.01067,1e-05,1.31333]
[1779062735328,47.74,77161.1,25.5,0.0105,1e-05,1.2945]
[1779062737355,47.74,77150.18,25.5,0.01036,1e-05,1.2797]
[1779062737647,47.74,77143.13,25.5,0.01027,1e-05,1.27022]
[1779062739420,47.74,77139.86,25.5,0.01023,1e-05,1.26585]
[1779062747203,47.74,77134.14,25.5,0.01016,1e-05,1.25822]
[1779062747481,47.74,77134.14,25.5,0.01016,1e-05,1.25822]
[1779062753245,47.74,77117.88,25.5,0.00997,1e-05,1.23674]
[1779062753855,47.74,77117.88,25.5,0.00997,1e-05,1.23674]
[1779062759287,47.74,77130.2,25.5,0.01012,1e-05,1.25299]
[1779062761307,47.74,77114.47,25.5,0.00993,1e-05,1.23227]
[1779062765027,47.74,77112.74,25.5,0.00991,1e-05,1.23001]
[1779062766780,47.74,77103.02,25.5,0.00979,1e-05,1.21737]
[1779062767294,47.74,77103.02,25.5,0.00979,1e-05,1.21737]
[1779062767731,47.74,77103.92,25.5,0.0098,1e-05,1.21853]
[1779062773406,47.74,77083.92,25.5,0.00957,1e-05,1.19283]
[1779062773716,47.74,77083.92,25.5,0.00957,1e-05,1.19283]
[1779062774016,47.74,77083.92,25.5,0.00957,1e-05,1.19283]
[1779062774317,47.74,77083.92,25.5,0.00957,1e-05,1.19283]
[1779062774408,47.74,77066.24,25.5,0.00937,1e-05,1.17048]
[1779062774996,47.74,77066.24,25.5,0.00937,1e-05,1.17048]
[1779062775416,47.74,77046.99,25.5,0.00915,1e-05,1.14653]
[1779062780452,47.74,77049.11,25.5,0.00917,1e-05,1.14914]
[1779062785488,47.74,77071.22,25.5,0.00942,1e-05,1.17674]
[1779062790523,47.74,77080.27,25.5,0.00953,1e-05,1.18819]
[1779062793544,47.74,77067.79,25.5,0.00937,1e-05,1.17041]
[1779062796565,47.74,77056.57,25.5,0.00924,1e-05,1.15639]
[1779062801600,47.74,77055.02,25.5,0.00922,1e-05,1.15447]
[1779062806635,47.74,77060.98,25.5,0.00929,1e-05,1.16189]
[1779062811681,47.74,77062.08,25.5,0.0093,1e-05,1.16326]
[1779062816716,47.74,77064.68,25.5,0.00933,1e-05,1.16651]
[1779062821751,47.74,77064.47,25.5,0.00933,1e-05,1.16625]
[1779062826786,47.74,77066.58,25.5,0.00935,1e-05,1.16889]
[1779062831821,47.74,77075.78,25.5,0.00946,1e-05,1.18047]
[1779062836856,47.74,77074.63,25.5,0.00945,1e-05,1.17901]
[1779062841891,47.74,77078.53,25.5,0.00949,1e-05,1.18395]
[1779062843905,47.74,77090.92,25.5,0.00963,1e-05,1.19972]
[1779062848941,47.74,77089.42,25.5,0.00962,1e-05,1.1978]
[1779062853976,47.74,77090.13,25.5,0.00961,1e-05,1.19666]
[1779062859462,47.74,77100.05,25.5,0.00972,1e-05,1.20939]
[1779062865058,47.74,77116.32,25.5,0.00992,1e-05,1.23051]
[1779062868079,47.74,77127.93,25.5,0.01005,1e-05,1.24576]
[1779062872107,47.74,77128.91,25.5,0.01007,1e-05,1.24706]
[1779062873114,47.74,77131.67,25.5,0.0101,1e-05,1.25071]
[1779062878149,47.74,77137.43,25.5,0.01017,1e-05,1.25835]
[1779062881170,47.74,77119.91,25.5,0.00996,1e-05,1.23521]
[1779062882177,47.74,77100.41,25.5,0.00973,1e-05,1.20986]
[1779062886205,47.74,77077.64,25.5,0.00946,1e-05,1.18079]
[1779062887212,47.74,77066.35,25.5,0.00934,1e-05,1.16659]
[1779062892247,47.74,77074.46,25.5,0.00943,1e-05,1.17677]
[1779062897282,47.74,77069.12,25.5,0.00937,1e-05,1.17006]
[1779062902318,47.74,77076.85,25.5,0.00945,1e-05,1.17979]
[1779062905338,47.74,77060.09,25.5,0.00926,1e-05,1.15877]
[1779062909366,47.74,77071.94,25.5,0.0094,1e-05,1.1736]
[1779062913394,47.74,77062.11,25.5,0.00927,1e-05,1.15928]
[1779062915411,47.74,77050.1,25.5,0.00914,1e-05,1.1444]
[1779062920444,47.74,77049.33,25.5,0.00913,1e-05,1.14345]
[1779062923465,47.74,77037.83,25.5,0.009,1e-05,1.12936]
[1779062928501,47.74,77015.82,25.5,0.00876,1e-05,1.10277]
[1779062929508,47.74,77004.39,25.5,0.00864,1e-05,1.08917]
[1779062934543,47.74,76997.24,25.5,0.00857,1e-05,1.08073]
[1779062939578,47.74,77004.94,25.5,0.00865,1e-05,1.08982]
[1779062941215,47.74,77007.77,25.5,0.00868,1e-05,1.09318]
[1779062942453,47.74,77009.09,25.5,0.00869,1e-05,1.09475]
[1779062943606,47.74,77035.65,25.5,0.00898,1e-05,1.1267]
[1779062946790,47.74,77028.39,25.5,0.0089,1e-05,1.11789]
[1779062947995,47.74,77025.71,25.5,0.00887,1e-05,1.11465]
[1779062949228,47.74,77022.89,25.5,0.00884,1e-05,1.11126]
[1779062950501,47.74,77012.19,25.5,0.00873,1e-05,1.09844]
[1779062951087,47.74,77006.82,25.5,0.00867,1e-05,1.09205]
[1779062951666,47.74,77006.82,25.5,0.00867,1e-05,1.09205]
[1779062956803,47.74,77003.27,25.5,0.00863,1e-05,1.08785]
[1779062962739,47.74,77003.85,25.5,0.00864,1e-05,1.08853]
[1779062967782,47.74,77010.85,25.5,0.00871,1e-05,1.09684]
[1779062968714,47.74,77010.85,25.5,0.00871,1e-05,1.09684]
[1779062968789,47.74,77008.36,25.5,0.00868,1e-05,1.09388]
[1779062973824,47.74,77007.76,25.5,0.00866,1e-05,1.09124]
[1779062974932,47.74,77007.76,25.5,0.00866,1e-05,1.09124]
[1779062980873,47.74,77005.98,25.5,0.00864,1e-05,1.08914]
[1779062985908,47.74,77008.47,25.5,0.00867,1e-05,1.09209]
[1779062990943,47.74,76998.51,25.5,0.00857,1e-05,1.08032]
[1779062991950,47.74,76984.87,25.5,0.00842,1e-05,1.06437]
[1779062996985,47.74,76981.13,25.5,0.00839,1e-05,1.06026]
[1779063002029,47.74,76969.88,25.5,0.00827,1e-05,1.0474]
[1779063006056,47.75,76957.03,25.5,0.00816,1e-05,1.03428]
[1779063008071,47.75,76932.95,25.5,0.00792,1e-05,1.00739]
[1779063009108,47.76,76919.32,25.5,0.0078,1e-05,0.99347]
[1779063010253,47.76,76919.32,25.5,0.0078,1e-05,0.99347]
[1779063010687,47.76,76919.32,25.5,0.0078,1e-05,0.99347]
[1779063011555,47.76,76911.77,25.5,0.00772,1e-05,0.98535]
[1779063013107,47.77,76928.43,25.5,0.00789,1e-05,1.00415]
[1779063015134,47.77,76953.85,25.5,0.00814,1e-05,1.03287]
[1779063016140,47.78,76970.94,25.5,0.00833,1e-05,1.05343]
[1779063020180,47.78,76952.72,25.5,0.00814,1e-05,1.03279]
[1779063020840,47.78,76952.72,25.5,0.00814,1e-05,1.03279]
[1779063021185,47.78,76925.99,25.5,0.00788,1e-05,1.00291]
[1779063022753,47.78,76925.99,25.5,0.00788,1e-05,1.00291]
[1779063022192,47.78,76911.06,25.5,0.00774,1e-05,0.9872]
[1779063025615,47.78,76913.89,25.5,0.00777,1e-05,0.99057]
[1779063026693,47.79,76905.71,25.5,0.00769,1e-05,0.98195]
[1779063031364,47.79,76891.36,25.5,0.00756,1e-05,0.96714]
[1779063033279,47.83,76880.96,25.5,0.00749,1e-05,0.95817]
[1779063035293,47.83,76893.44,25.5,0.00761,1e-05,0.97191]
[1779063039330,47.85,76919.91,25.5,0.00788,1e-05,1.00321]
[1779063040339,47.85,76932.72,25.5,0.00801,1e-05,1.01761]
[1779063044367,47.86,76949.32,25.5,0.00819,1e-05,1.03743]
[1779063048395,47.87,76962.84,25.5,0.00834,1e-05,1.05429]
[1779063053430,47.87,76953.61,25.5,0.00825,1e-05,1.04392]
[1779063054442,47.87,76941.23,25.5,0.00812,1e-05,1.02987]
[1779063055449,47.87,76918.37,25.5,0.0079,1e-05,1.00446]
[1779063059477,47.88,76901.36,25.5,0.00774,1e-05,0.98631]
[1779063061503,47.88,76880.32,25.5,0.00754,1e-05,0.96393]
[1779063063534,47.88,76895.86,25.5,0.00769,1e-05,0.98105]
[1779063067571,47.89,76883.61,25.5,0.00758,1e-05,0.96852]
[1779063069587,47.89,76896.05,25.5,0.0077,1e-05,0.98231]
[1779063070594,47.89,76908.97,25.5,0.00783,1e-05,0.99658]
[1779063075630,47.92,76930.41,25.5,0.00807,1e-05,1.02425]
[1779063079658,47.93,76917.81,25.5,0.00796,1e-05,1.01139]
[1779063082680,47.94,76930.57,25.5,0.00809,1e-05,1.02599]
[1779063085701,47.94,76947.66,25.5,0.00826,1e-05,1.04557]
[1779063090742,47.94,76943.57,25.5,0.00823,1e-05,1.04167]
[1779063095778,47.95,76956.5,25.5,0.00835,1e-05,1.05483]
[1779063098799,47.95,76968.98,25.5,0.00848,1e-05,1.06934]
[1779063101822,47.95,76986.39,25.5,0.00866,1e-05,1.08974]
[1779063103835,47.95,76999.5,25.5,0.0088,1e-05,1.1053]
[1779063105849,47.95,77011.22,25.5,0.00892,1e-05,1.11937]
[1779063108870,47.95,77024.02,25.5,0.00906,1e-05,1.1349]
[1779063111891,47.95,77038.88,25.5,0.00923,1e-05,1.15314]
[1779063115919,47.95,77052.56,25.5,0.00938,1e-05,1.17015]
[1779063120963,47.95,77044.01,25.5,0.00928,1e-05,1.1595]
[1779063125975,47.95,77050.21,25.5,0.00935,1e-05,1.16722]
[1779063126032,47.95,77036.26,25.5,0.0092,1e-05,1.14991]
[1779063129053,47.95,77023.03,25.5,0.00905,1e-05,1.13369]
[1779063132074,47.95,77011.13,25.5,0.00892,1e-05,1.11926]
[1779063134549,47.95,76998.1,25.5,0.00878,1e-05,1.10363]
[1779063135096,47.95,76985.06,25.5,0.00864,1e-05,1.08817]
[1779063139226,47.95,77003.31,25.5,0.00884,1e-05,1.10986]
[1779063140136,47.95,77017.22,25.5,0.00899,1e-05,1.12663]
[1779063143948,47.95,77022.24,25.5,0.00904,1e-05,1.13273]
[1779063144230,47.95,77026.01,25.5,0.00908,1e-05,1.13733]
[1779063144842,47.95,77024.02,25.5,0.00906,1e-05,1.1349]
[1779063148071,47.95,77023.27,25.5,0.00905,1e-05,1.13398]
[1779063153228,47.95,77026.03,25.5,0.00907,1e-05,1.13537]
[1779063157259,47.95,77007.64,25.5,0.00887,1e-05,1.1131]
[1779063157968,47.95,77007.64,25.5,0.00887,1e-05,1.1131]
[1779063163302,47.95,77005.11,25.5,0.00884,1e-05,1.11007]
[1779063168609,47.95,77004.99,25.5,0.00884,1e-05,1.10992]
[1779063174379,47.95,77017.17,25.5,0.00897,1e-05,1.1246]
[1779063177235,47.95,77016.37,25.5,0.00896,1e-05,1.12363]
[1779063180998,47.95,77005.09,25.5,0.00884,1e-05,1.11004]
[1779063181438,47.95,76987.27,25.5,0.00865,1e-05,1.08885]
[1779063182443,47.95,76971.08,25.5,0.00848,1e-05,1.06989]
[1779063184601,47.95,76971.68,25.5,0.00849,1e-05,1.07059]
[1779063184647,47.95,76971.68,25.5,0.00849,1e-05,1.07059]
[1779063184733,47.95,76973.34,25.5,0.00851,1e-05,1.07252]
[1779063185892,47.95,76973.34,25.5,0.00851,1e-05,1.07252]
[1779063187490,47.95,76956.85,25.5,0.00834,1e-05,1.05345]
[1779063191510,47.95,76974.21,25.5,0.00852,1e-05,1.07365]
[1779063192734,47.95,76986.57,25.5,0.00865,1e-05,1.08815]
[1779063193035,47.95,76986.57,25.5,0.00865,1e-05,1.08815]
[1779063193525,47.95,77002.01,25.5,0.00881,1e-05,1.10648]
[1779063194250,47.95,77002.01,25.5,0.00881,1e-05,1.10648]
[1779063194533,47.95,77018.47,25.5,0.00899,1e-05,1.12629]
[1779063198560,47.95,77031.84,25.5,0.00913,1e-05,1.1426]
[1779063203596,47.95,77032.32,25.5,0.00914,1e-05,1.14319]
[1779063208790,47.95,77027.3,25.5,0.00908,1e-05,1.13704]
[1779063214674,47.95,77038.54,25.5,0.00919,1e-05,1.14885]
[1779063219709,47.95,77045.84,25.5,0.00928,1e-05,1.15788]
[1779063224744,47.95,77047.39,25.5,0.00929,1e-05,1.1598]
[1779063227168,47.95,77045.31,25.5,0.00927,1e-05,1.15722]
[1779063232800,47.95,77041.74,25.5,0.00923,1e-05,1.1528]
[1779063234777,47.95,77041.94,25.5,0.00923,1e-05,1.15305]
[1779063239849,47.95,77051.68,25.5,0.00934,1e-05,1.16514]
[1779063240939,47.95,77051.68,25.5,0.00934,1e-05,1.16514]
[1779063242093,47.95,77041.92,25.5,0.00923,1e-05,1.15302]
[1779063247905,47.95,77055.81,25.5,0.00939,1e-05,1.1703]
[1779063251933,47.95,77068.65,25.5,0.00953,1e-05,1.18645]
[1779063253948,47.95,77080.94,25.5,0.00968,1e-05,1.20209]
[1779063258983,47.95,77078.03,25.5,0.00964,1e-05,1.19837]
[1779063264020,47.95,77086.44,25.5,0.00974,1e-05,1.20914]
[1779063269053,47.95,77095.41,25.5,0.00985,1e-05,1.2207]
[1779063270060,47.95,77107.23,25.5,0.00999,1e-05,1.23609]
[1779063274088,47.95,77128.03,25.5,0.01022,1e-05,1.2614]
[1779063275095,47.95,77142.38,25.5,0.0104,1e-05,1.2806]
[1779063279902,47.95,77151.33,25.5,0.01051,1e-05,1.29269]
[1779063280001,47.95,77157.56,25.5,0.01059,1e-05,1.30116]
[1779063281582,47.95,77163.16,25.5,0.01066,1e-05,1.30882]
[1779063284780,47.95,77165.62,25.5,0.01069,1e-05,1.31219]
[1779063284805,47.95,77166.88,25.5,0.0107,1e-05,1.31392]
[1779063285336,47.95,77166.88,25.5,0.0107,1e-05,1.31392]
[1779063285392,47.95,77160.45,25.5,0.01062,1e-05,1.30511]
[1779063289701,47.95,77167.66,25.5,0.01071,1e-05,1.31499]
[1779063289800,47.95,77167.71,25.5,0.01072,1e-05,1.31506]
[1779063292214,47.95,77154.93,25.5,0.01055,1e-05,1.29758]
[1779063293811,47.95,77154.93,25.5,0.01055,1e-05,1.29758]
[1779063293872,47.95,77155.63,25.5,0.01056,1e-05,1.29853]
[1779063295474,47.95,77155.34,25.5,0.01056,1e-05,1.29814]
[1779063295910,47.95,77155.34,25.5,0.01056,1e-05,1.29814]
[1779063304091,47.95,77167.52,25.5,0.01071,1e-05,1.3148]
[1779063304748,47.95,77176.24,25.5,0.01082,1e-05,1.32683]
[1779063304991,47.95,77172.59,25.5,0.01078,1e-05,1.32179]
[1779063307348,47.95,77160.7,25.5,0.01063,1e-05,1.30545]
[1779063309579,47.95,77157.46,25.5,0.01059,1e-05,1.30103]
[1779063309604,47.95,77160.55,25.5,0.01062,1e-05,1.30525]
[1779063310998,47.95,77160.55,25.5,0.01062,1e-05,1.30525]
[1779063311099,47.95,77170.01,25.5,0.01074,1e-05,1.31823]
[1779063312997,47.95,77175.31,25.5,0.01081,1e-05,1.32555]
[1779063313093,47.95,77173.44,25.5,0.01079,1e-05,1.32296]
[1779063318028,47.95,77180.52,25.5,0.01088,1e-05,1.33277]
[1779063318087,47.95,77182.62,25.5,0.01091,1e-05,1.33569]
[1779063320106,47.95,77188.33,25.5,0.01098,1e-05,1.34366]
[1779063320439,47.95,77183.22,25.5,0.01091,1e-05,1.33653]
[1779063323277,47.95,77194.08,25.5,0.01105,1e-05,1.35173]
[1779063323460,47.95,77193.3,25.5,0.01104,1e-05,1.35063]
[1779063325227,47.95,77189.52,25.5,0.011,1e-05,1.34533]
[1779063325475,47.95,77170.61,25.5,0.01075,1e-05,1.31905]
[1779063326167,47.95,77170.61,25.5,0.01075,1e-05,1.31905]
[1779063326481,47.95,77157.84,25.5,0.01059,1e-05,1.30155]
[1779063330509,47.95,77134.87,25.5,0.0103,1e-05,1.27052]
[1779063331516,47.95,77121.7,25.5,0.01013,1e-05,1.25088]
[1779063335893,47.95,77139.96,25.5,0.01035,1e-05,1.2752]
[1779063338233,47.95,77142.41,25.5,0.01038,1e-05,1.27849]
[1779063338717,47.95,77142.41,25.5,0.01038,1e-05,1.27849]
[1779063338866,47.95,77142.41,25.5,0.01038,1e-05,1.27849]
[1779063343603,47.95,77122.67,25.5,0.01014,1e-05,1.25217]
[1779063348638,47.95,77118.53,25.5,0.01009,1e-05,1.2467]
[1779063350652,47.95,77130.21,25.5,0.01023,1e-05,1.26217]
[1779063353977,47.95,77135.54,25.5,0.0103,1e-05,1.26928]
[1779063354013,47.95,77151.05,25.5,0.01049,1e-05,1.29014]
[1779063354338,47.95,77151.05,25.5,0.01049,1e-05,1.29014]
[1779063354680,47.95,77163.94,25.5,0.01065,1e-05,1.3077]
[1779063355687,47.95,77179.18,25.5,0.01084,1e-05,1.3287]
[1779063356804,47.95,77179.18,25.5,0.01084,1e-05,1.3287]
[1779063364453,47.95,77179.86,25.5,0.01085,1e-05,1.32964]
[1779063364634,47.95,77179.86,25.5,0.01085,1e-05,1.32964]
[1779063367671,47.95,77186.36,25.5,0.01094,1e-05,1.33868]
[1779063368966,47.95,77187.86,25.5,0.01096,1e-05,1.34078]
[1779063374826,47.95,77188.91,25.5,0.01097,1e-05,1.34225]
[1779063379863,47.95,77193.75,25.5,0.01103,1e-05,1.34903]
[1779063384898,47.95,77192.39,25.5,0.01102,1e-05,1.34712]
[1779063389933,47.95,77193.49,25.5,0.01103,1e-05,1.34866]
[1779063394968,47.95,77199.52,25.5,0.01109,1e-05,1.3549]
[1779063400008,47.95,77207.67,25.5,0.0112,1e-05,1.36643]
[1779063400520,47.95,77207.67,25.5,0.0112,1e-05,1.36643]
[1779063402733,47.95,77213.08,25.5,0.01127,1e-05,1.37412]
[1779063402830,47.95,77213.08,25.5,0.01127,1e-05,1.37412]
[1779063404631,47.95,77228.52,25.5,0.01148,1e-05,1.39626]
[1779063405494,47.95,77233.68,25.5,0.01155,1e-05,1.40372]
[1779063405615,47.95,77233.68,25.5,0.01155,1e-05,1.40372]
[1779063408004,47.95,77230.15,25.5,0.0115,1e-05,1.39861]
[1779063409759,47.95,77244.19,25.5,0.01169,1e-05,1.41902]
[1779063409880,47.95,77244.19,25.5,0.01169,1e-05,1.41902]
[1779063411083,47.95,77262.34,25.5,0.01194,1e-05,1.44576]
[1779063412091,47.95,77277.35,25.5,0.01215,1e-05,1.46817]
[1779063412911,47.95,77277.35,25.5,0.01215,1e-05,1.46817]
[1779063413766,47.95,77283.22,25.5,0.01223,1e-05,1.477]
[1779063414415,47.95,77284.16,25.5,0.01225,1e-05,1.47842]
[1779063416148,47.95,77287.2,25.5,0.01229,1e-05,1.48302]
[1779063416154,47.95,77287.2,25.5,0.01229,1e-05,1.48302]
[1779063416162,47.95,77285.31,25.5,0.01226,1e-05,1.48016]
[1779063416537,47.95,77285.31,25.5,0.01226,1e-05,1.48016]
[1779063417254,47.95,77287.35,25.5,0.01229,1e-05,1.48325]
[1779063417771,47.95,77287.35,25.5,0.01229,1e-05,1.48325]
[1779063418132,47.95,77275.22,25.5,0.01212,1e-05,1.46497]
[1779063423173,47.95,77248.37,25.5,0.01175,1e-05,1.42514]
[1779063424175,47.95,77236.8,25.5,0.01159,1e-05,1.40825]
[1779063426511,47.95,77236.04,25.5,0.01158,1e-05,1.40715]
[1779063432233,47.95,77221.53,25.5,0.01138,1e-05,1.3862]
[1779063434247,47.95,77207.77,25.5,0.0112,1e-05,1.36657]
[1779063436780,47.95,77214.39,25.5,0.01129,1e-05,1.37598]
[1779063440747,47.95,77228.98,25.5,0.01148,1e-05,1.39692]
[1779063441066,47.95,77228.98,25.5,0.01148,1e-05,1.39692]
[1779063442028,47.95,77225.82,25.5,0.01144,1e-05,1.39237]
[1779063442304,47.95,77253.26,25.5,0.01181,1e-05,1.43233]
[1779063447339,47.95,77254.01,25.5,0.01182,1e-05,1.43344]
[1779063452374,47.95,77263.24,25.5,0.01193,1e-05,1.44475]
[1779063454197,47.95,77263.24,25.5,0.01193,1e-05,1.44475]
[1779063459426,47.95,77253.71,25.5,0.0118,1e-05,1.43067]
[1779063464466,47.95,77249.95,25.5,0.01175,1e-05,1.42514]
[1779063469501,47.95,77248.89,25.5,0.01174,1e-05,1.42359]
[1779063474536,47.95,77248.7,25.5,0.01173,1e-05,1.42331]
[1779063479576,47.95,77245.27,25.5,0.01169,1e-05,1.41829]
[1779063482597,47.95,77233.11,25.5,0.01152,1e-05,1.4006]
[1779063487632,47.95,77225.65,25.5,0.01142,1e-05,1.38984]
[1779063492764,47.95,77226.43,25.5,0.01143,1e-05,1.39096]
[1779063498709,47.95,77234.29,25.5,0.01154,1e-05,1.40231]
[1779063499942,47.95,77234.29,25.5,0.01154,1e-05,1.40231]
[1779063500951,47.95,77238.05,25.5,0.01159,1e-05,1.40776]
[1779063506769,47.95,77236.55,25.5,0.01157,1e-05,1.40559]
[1779063511804,47.95,77237.35,25.5,0.01156,1e-05,1.40445]
[1779063513291,47.95,77237.35,25.5,0.01156,1e-05,1.40445]
[1779063515207,47.95,77225.57,25.5,0.0114,1e-05,1.38744]
[1779063516311,47.95,77221.44,25.5,0.01134,1e-05,1.38152]
[1779063519860,47.95,77200.79,25.5,0.01107,1e-05,1.35221]
[1779063521249,47.95,77200.79,25.5,0.01107,1e-05,1.35221]
[1779063526909,47.95,77195.32,25.5,0.011,1e-05,1.34453]
[1779063531944,47.95,77193.88,25.5,0.01098,1e-05,1.34251]
[1779063535283,47.95,77198.6,25.5,0.01104,1e-05,1.34913]
[1779063539546,47.95,77192.57,25.5,0.01096,1e-05,1.34068]
[1779063541832,47.95,77199.43,25.5,0.01105,1e-05,1.3503]
[1779063544434,47.95,77195.58,25.5,0.011,1e-05,1.34489]
[1779063544806,47.95,77195.58,25.5,0.011,1e-05,1.34489]
[1779063550071,47.95,77178.78,25.5,0.01079,1e-05,1.32152]
[1779063551209,47.95,77178.78,25.5,0.01079,1e-05,1.32152]
[1779063551743,47.95,77174.28,25.5,0.01073,1e-05,1.31531]
[1779063557121,47.95,77169.14,25.5,0.01066,1e-05,1.30825]
[1779063562156,47.95,77161.73,25.5,0.01057,1e-05,1.29813]
[1779063565523,47.95,77155.16,25.5,0.01049,1e-05,1.28921]
[1779063568108,47.95,77142.71,25.5,0.01033,1e-05,1.27243]
[1779063574219,47.95,77134.38,25.5,0.01021,1e-05,1.25918]
[1779063577794,47.95,77145.86,25.5,0.01036,1e-05,1.27451]
[1779063582292,47.95,77148.01,25.5,0.01038,1e-05,1.2774]
[1779063583533,47.95,77148.35,25.5,0.01039,1e-05,1.27785]
[1779063587336,47.95,77123.31,25.5,0.01008,1e-05,1.24453]
[1779063589350,47.95,77110.58,25.5,0.00993,1e-05,1.22786]
[1779063594385,47.95,77105.59,25.5,0.00987,1e-05,1.22138]
[1779063599420,47.95,77098.83,25.5,0.00979,1e-05,1.21263]
[1779063603883,47.95,77090.78,25.5,0.00969,1e-05,1.20229]
[1779063604461,47.95,77102.47,25.5,0.00983,1e-05,1.21734]
[1779063605128,47.95,77102.47,25.5,0.00983,1e-05,1.21734]
[1779063605467,47.95,77117.29,25.5,0.01001,1e-05,1.23663]
[1779063606525,47.95,77121.02,25.5,0.01005,1e-05,1.24152]
[1779063610625,47.95,77120.82,25.5,0.01005,1e-05,1.24126]
[1779063611049,47.95,77120.82,25.5,0.01005,1e-05,1.24126]
[1779063611500,47.95,77120.82,25.5,0.01005,1e-05,1.24126]
[1779063611509,47.95,77135.6,25.5,0.01023,1e-05,1.2608]
[1779063612516,47.95,77154.92,25.5,0.01047,1e-05,1.28672]
[1779063613789,47.95,77160.69,25.5,0.01054,1e-05,1.29454]
[1779063616609,47.95,77153.2,25.5,0.01045,1e-05,1.28439]
[1779063618560,47.95,77167.14,25.5,0.01062,1e-05,1.30333]
[1779063620606,47.95,77174.41,25.5,0.01071,1e-05,1.31329]
[1779063623877,47.95,77176.02,25.5,0.01073,1e-05,1.31551]
[1779063626232,47.95,77177.52,25.5,0.01075,1e-05,1.31758]
[1779063628965,47.95,77174.16,25.5,0.01071,1e-05,1.31295]
[1779063631228,47.95,77157.8,25.5,0.0105,1e-05,1.29062]
[1779063631811,47.95,77148.61,25.5,0.01037,1e-05,1.27605]
[1779063633665,47.95,77133.26,25.5,0.01018,1e-05,1.25556]
[1779063637352,47.95,77132.8,25.5,0.01018,1e-05,1.25495]
[1779063639592,47.95,77147.88,25.5,0.01036,1e-05,1.27507]
[1779063640246,47.95,77147.88,25.5,0.01036,1e-05,1.27507]
[1779063645749,47.95,77157.26,25.5,0.01048,1e-05,1.28771]
[1779063650784,47.95,77159.52,25.5,0.01051,1e-05,1.29078]
[1779063655758,47.95,77161.42,25.5,0.01053,1e-05,1.29336]
[1779063658840,47.95,77173.89,25.5,0.01069,1e-05,1.31038]
[1779063661440,47.95,77173.78,25.5,0.01069,1e-05,1.31023]
[1779063661824,47.95,77180.44,25.5,0.01077,1e-05,1.3194]
[1779063661977,47.95,77180.44,25.5,0.01077,1e-05,1.3194]
[1779063662868,47.95,77168.74,25.5,0.01062,1e-05,1.30333]
[1779063667932,47.95,77171.47,25.5,0.01066,1e-05,1.30706]
[1779063670023,47.95,77174.15,25.5,0.01069,1e-05,1.31074]
[1779063670768,47.95,77170.17,25.5,0.01064,1e-05,1.30528]
[1779063673988,47.95,77182.79,25.5,0.0108,1e-05,1.32265]
[1779063675004,47.95,77180.35,25.5,0.01077,1e-05,1.31928]
[1779063680995,47.95,77191.77,25.5,0.01092,1e-05,1.33511]
[1779063683305,47.95,77192.2,25.5,0.01092,1e-05,1.33571]
[1779063689054,47.95,77175.54,25.5,0.01071,1e-05,1.31265]
[1779063694091,47.95,77179.52,25.5,0.01074,1e-05,1.31593]
[1779063696245,47.95,77181.53,25.5,0.01077,1e-05,1.3187]
[1779063697228,47.95,77186.92,25.5,0.01084,1e-05,1.32615]
[1779063697672,47.95,77194.82,25.5,0.01094,1e-05,1.33714]
[1779063698119,47.95,77210.87,25.5,0.01115,1e-05,1.35969]
[1779063699091,47.95,77210.87,25.5,0.01115,1e-05,1.35969]
[1779063704161,47.95,77212.3,25.5,0.01117,1e-05,1.36171]
[1779063707183,47.95,77196.21,25.5,0.01096,1e-05,1.33908]
[1779063708834,47.95,77189.89,25.5,0.01088,1e-05,1.33028]
[1779063710680,47.95,77187.2,25.5,0.01084,1e-05,1.32654]
[1779063716248,47.95,77174.28,25.5,0.01068,1e-05,1.30872]
[1779063721285,47.95,77176.95,25.5,0.01071,1e-05,1.31239]
[1779063726320,47.95,77172.52,25.5,0.01066,1e-05,1.30631]
[1779063731310,47.95,77174.74,25.5,0.01068,1e-05,1.30936]
[1779063732358,47.95,77176.49,25.5,0.01071,1e-05,1.31176]
[1779063734178,47.95,77181.1,25.5,0.01076,1e-05,1.31811]
[1779063736390,47.95,77157.91,25.5,0.01047,1e-05,1.28643]
[1779063740608,47.95,77146.0,25.5,0.01032,1e-05,1.27039]
[1779063742432,47.95,77129.42,25.5,0.01012,1e-05,1.24835]
[1779063744273,47.95,77126.94,25.5,0.01009,1e-05,1.24508]
[1779063744492,47.95,77126.94,25.5,0.01009,1e-05,1.24508]
[1779063744612,47.95,77143.08,25.5,0.01029,1e-05,1.26649]
[1779063744900,47.95,77143.08,25.5,0.01029,1e-05,1.26649]
[1779063745027,47.95,77143.08,25.5,0.01029,1e-05,1.26649]
[1779063745455,47.95,77163.99,25.5,0.01055,1e-05,1.29467]
[1779063746462,47.95,77183.3,25.5,0.01079,1e-05,1.32114]
[1779063747447,47.95,77183.3,25.5,0.01079,1e-05,1.32114]
[1779063753806,47.95,77180.54,25.5,0.01074,1e-05,1.31513]
[1779063754915,47.95,77179.58,25.5,0.01073,1e-05,1.31381]
[1779063759696,47.95,77170.63,25.5,0.01061,1e-05,1.30154]
[1779063769623,47.95,77172.91,25.5,0.01064,1e-05,1.30466]
[1779063774658,47.95,77168.22,25.5,0.01058,1e-05,1.29825]
[1779063776517,47.95,77168.2,25.5,0.01058,1e-05,1.29822]
[1779063777025,47.95,77164.77,25.5,0.01054,1e-05,1.29355]
[1779063782714,47.95,77160.33,25.5,0.01048,1e-05,1.28753]
[1779063785566,47.95,77161.19,25.5,0.0105,1e-05,1.2887]
[1779063786651,47.95,77156.27,25.5,0.01043,1e-05,1.28204]
[1779063787027,47.95,77148.56,25.5,0.01034,1e-05,1.27167]
[1779063787752,47.95,77160.87,25.5,0.01049,1e-05,1.28826]
[1779063789349,47.95,77160.87,25.5,0.01049,1e-05,1.28826]
[1779063794801,47.95,77164.74,25.5,0.01054,1e-05,1.29351]
[1779063799836,47.95,77163.65,25.5,0.01053,1e-05,1.29203]
[1779063801717,47.95,77163.65,25.5,0.01053,1e-05,1.29203]
[1779063806885,47.95,77167.67,25.5,0.01058,1e-05,1.2975]
[1779063811920,47.95,77174.91,25.5,0.01065,1e-05,1.3052]
[1779063817025,47.95,77178.82,25.5,0.0107,1e-05,1.31056]
[1779063820092,47.95,77172.1,25.5,0.01062,1e-05,1.30136]
[1779063821565,47.95,77171.96,25.5,0.01061,1e-05,1.30117]
[1779063826314,47.95,77182.28,25.5,0.01074,1e-05,1.31532]
[1779063832060,47.95,77173.0,25.5,0.01063,1e-05,1.30259]
[1779063837095,47.95,77167.24,25.5,0.01055,1e-05,1.29473]
[1779063838774,47.95,77167.24,25.5,0.01055,1e-05,1.29473]
[1779063844526,47.95,77163.65,25.5,0.01051,1e-05,1.28986]
[1779063846158,47.95,77176.12,25.5,0.01067,1e-05,1.30686]
[1779063851193,47.95,77177.81,25.5,0.01069,1e-05,1.30918]
[1779063856228,47.95,77176.74,25.5,0.01067,1e-05,1.30771]
[1779063861263,47.95,77176.91,25.5,0.01068,1e-05,1.30794]
[1779063865030,47.95,77174.57,25.5,0.01065,1e-05,1.30474]
[1779063865134,47.95,77174.57,25.5,0.01065,1e-05,1.30474]
[1779063865423,47.95,77174.57,25.5,0.01065,1e-05,1.30474]
[1779063866298,47.95,77136.98,25.5,0.01018,1e-05,1.25409]
[1779063870326,47.95,77121.94,25.5,0.01,1e-05,1.23428]
[1779063872009,47.95,77117.97,25.5,0.00993,1e-05,1.22699]
[1779063872656,47.95,77117.97,25.5,0.00993,1e-05,1.22699]
[1779063877358,47.95,77112.97,25.5,0.00987,1e-05,1.22049]
[1779063880397,47.95,77127.28,25.5,0.01005,1e-05,1.23917]
[1779063885432,47.95,77122.3,25.5,0.00999,1e-05,1.23264]
[1779063888453,47.95,77133.91,25.5,0.01013,1e-05,1.2479]
[1779063893488,47.95,77140.82,25.5,0.01021,1e-05,1.25706]
[1779063898523,47.95,77144.12,25.5,0.01025,1e-05,1.26145]
[1779063903558,47.95,77141.66,25.5,0.01022,1e-05,1.25817]
[1779063906007,47.95,77139.9,25.5,0.0102,1e-05,1.25583]
[1779063909756,47.95,77131.34,25.5,0.01009,1e-05,1.24451]
[1779063915643,47.95,77138.78,25.5,0.01018,1e-05,1.25435]
[1779063917657,47.95,77153.2,25.5,0.01036,1e-05,1.27359]
[1779063919758,47.95,77153.21,25.5,0.01036,1e-05,1.2736]
[1779063921692,47.95,77136.4,25.5,0.01016,1e-05,1.25119]
[1779063924184,47.95,77134.17,25.5,0.01013,1e-05,1.24824]
[1779063929757,47.95,77127.23,25.5,0.01004,1e-05,1.2391]
[1779063929877,47.95,77127.23,25.5,0.01004,1e-05,1.2391]
[1779063930339,47.95,77127.23,25.5,0.01004,1e-05,1.2391]
[1779063931603,47.95,77120.64,25.5,0.00997,1e-05,1.23047]
[1779063931771,47.95,77122.19,25.5,0.00997,1e-05,1.23039]
[1779063933602,47.95,77127.98,25.5,0.01004,1e-05,1.23797]
[1779063938820,47.95,77141.96,25.5,0.01021,1e-05,1.25643]
[1779063943855,47.95,77151.56,25.5,0.01032,1e-05,1.26924]
[1779063948890,47.95,77163.77,25.5,0.01048,1e-05,1.28567]
[1779063951919,47.95,77164.72,25.5,0.01049,1e-05,1.28696]
[1779063952017,47.95,77159.45,25.5,0.01042,1e-05,1.27984]
[1779063954724,47.95,77156.57,25.5,0.01039,1e-05,1.27596]
[1779063954739,47.95,77156.67,25.5,0.01039,1e-05,1.2761]
[1779063958960,47.95,77169.49,25.5,0.01055,1e-05,1.29343]
[1779063961236,47.95,77170.88,25.5,0.01057,1e-05,1.29533]
[1779063961241,47.95,77171.94,25.5,0.01058,1e-05,1.29677]
[1779063963367,47.95,77167.9,25.5,0.01053,1e-05,1.29127]
[1779063963453,47.95,77161.61,25.5,0.01045,1e-05,1.28275]
[1779063964120,47.95,77161.61,25.5,0.01045,1e-05,1.28275]
[1779063964221,47.95,77167.0,25.5,0.01052,1e-05,1.29005]
[1779063967021,47.95,77154.3,25.5,0.01036,1e-05,1.27291]
[1779063970703,47.95,77153.43,25.5,0.01035,1e-05,1.27174]
[1779063970791,47.95,77146.99,25.5,0.01027,1e-05,1.26313]
[1779063971893,47.95,77146.99,25.5,0.01027,1e-05,1.26313]
[1779063972055,47.95,77152.71,25.5,0.01034,1e-05,1.27078]
[1779063974047,47.95,77153.78,25.5,0.01035,1e-05,1.27221]
[1779063974927,47.95,77158.68,25.5,0.01041,1e-05,1.2788]
[1779063975076,47.95,77160.97,25.5,0.01044,1e-05,1.28189]
[1779063977938,47.95,77164.65,25.5,0.01049,1e-05,1.28687]
[1779063980562,47.95,77153.6,25.5,0.01035,1e-05,1.27197]
[1779063982125,47.95,77139.92,25.5,0.01018,1e-05,1.25373]
[1779063985146,47.95,77127.13,25.5,0.01003,1e-05,1.23686]
[1779063990181,47.95,77126.91,25.5,0.01002,1e-05,1.23657]
[1779063991950,47.95,77127.32,25.5,0.01001,1e-05,1.23499]
[1779063997426,47.95,77137.92,25.5,0.01014,1e-05,1.24895]
[1779063999151,47.95,77138.16,25.5,0.01014,1e-05,1.24926]
[1779064000251,47.95,77161.0,25.5,0.01042,1e-05,1.27976]
[1779064005286,47.95,77159.65,25.5,0.01041,1e-05,1.27795]
[1779064008468,47.95,77158.57,25.5,0.01039,1e-05,1.27649]
[1779064008469,47.95,77158.57,25.5,0.01039,1e-05,1.27649]
[1779064014354,47.95,77152.9,25.5,0.01032,1e-05,1.26888]
[1779064019391,47.95,77156.16,25.5,0.01036,1e-05,1.27325]
[1779064019972,47.95,77156.16,25.5,0.01036,1e-05,1.27325]
[1779064022070,47.95,77157.34,25.5,0.01038,1e-05,1.27484]
[1779064024426,47.95,77170.6,25.5,0.01054,1e-05,1.29276]
[1779064029461,47.95,77166.67,25.5,0.0105,1e-05,1.28743]
[1779064029981,47.95,77166.67,25.5,0.0105,1e-05,1.28743]
[1779064030092,47.95,77166.67,25.5,0.0105,1e-05,1.28743]
[1779064033491,47.95,77152.75,25.5,0.01032,1e-05,1.26868]
[1779064038526,47.95,77149.2,25.5,0.01028,1e-05,1.26393]
[1779064040463,47.95,77151.81,25.5,0.01031,1e-05,1.26742]
[1779064042554,47.95,77139.38,25.5,0.01016,1e-05,1.25088]
[1779064047589,47.95,77137.49,25.5,0.01014,1e-05,1.24838]
[1779064052624,47.95,77135.95,25.5,0.0101,1e-05,1.24422]
[1779064057659,47.95,77138.07,25.5,0.01013,1e-05,1.24702]
[1779064062694,47.95,77137.32,25.5,0.01012,1e-05,1.24603]
[1779064063020,47.95,77137.32,25.5,0.01012,1e-05,1.24603]
[1779064068737,47.95,77129.58,25.5,0.01002,1e-05,1.23584]
[1779064069743,47.95,77117.73,25.5,0.00988,1e-05,1.22038]
[1779064074778,47.95,77118.97,25.5,0.0099,1e-05,1.22199]
[1779064075033,47.95,77118.97,25.5,0.0099,1e-05,1.22199]
[1779064082834,47.95,77112.88,25.5,0.00982,1e-05,1.2141]
[1779064085288,47.95,77123.56,25.5,0.00995,1e-05,1.22797]
[1779064085308,47.95,77123.56,25.5,0.00995,1e-05,1.22797]
[1779064086803,47.95,77128.48,25.5,0.01001,1e-05,1.2344]
[1779064090697,47.95,77135.86,25.5,0.0101,1e-05,1.2441]
[1779064092939,47.95,77142.46,25.5,0.01018,1e-05,1.25282]
[1779064096935,47.95,77098.16,25.5,0.00965,1e-05,1.19519]
[1779064097942,47.95,77062.31,25.5,0.00924,1e-05,1.15014]
[1779064102063,47.95,77075.82,25.5,0.00939,1e-05,1.16695]
[1779064103990,47.95,77078.84,25.5,0.00943,1e-05,1.17074]
[1779064109985,47.95,77100.03,25.5,0.00967,1e-05,1.19758]
[1779064114230,47.95,77107.25,25.5,0.00974,1e-05,1.20476]
[1779064115067,47.95,77112.22,25.5,0.0098,1e-05,1.21116]
[1779064118092,47.95,77128.58,25.5,0.00999,1e-05,1.23242]
[1779064124047,47.95,77137.63,25.5,0.0101,1e-05,1.24431]
[1779064134079,47.95,77135.6,25.5,0.01008,1e-05,1.24163]
[1779064143267,47.95,77130.31,25.5,0.01002,1e-05,1.23468]
[1779064146289,47.95,77142.15,25.5,0.01016,1e-05,1.25028]
[1779064151328,47.95,77149.46,25.5,0.01025,1e-05,1.25999]
[1779064155356,47.95,77134.77,25.5,0.01007,1e-05,1.24054]
[1779064160391,47.95,77131.15,25.5,0.01003,1e-05,1.23579]
[1779064162609,47.95,77130.88,25.5,0.01002,1e-05,1.23543]
[1779064163417,47.95,77107.22,25.5,0.00974,1e-05,1.20472]
[1779064167654,47.95,77097.02,25.5,0.00962,1e-05,1.19167]
[1779064173487,47.95,77103.28,25.5,0.00968,1e-05,1.1976]
[1779064176510,47.95,77114.58,25.5,0.00981,1e-05,1.21212]
[1779064181545,47.95,77116.07,25.5,0.00983,1e-05,1.21404]
[1779064183292,47.95,77115.9,25.5,0.00983,1e-05,1.21382]
[1779064188594,47.95,77103.39,25.5,0.00968,1e-05,1.19774]
[1779064193629,47.95,77111.23,25.5,0.00977,1e-05,1.2078]
[1779064198664,47.95,77112.68,25.5,0.00979,1e-05,1.20967]
[1779064201685,47.95,77099.5,25.5,0.00963,1e-05,1.19277]
[1779064203700,47.95,77077.24,25.5,0.00938,1e-05,1.16467]
[1779064205165,47.95,77077.24,25.5,0.00938,1e-05,1.16467]
[1779064205347,47.95,77073.05,25.5,0.00933,1e-05,1.15944]
[1779064209937,47.95,77072.28,25.5,0.00932,1e-05,1.15848]
[1779064214776,47.95,77053.96,25.5,0.00912,1e-05,1.13585]
[1779064219811,47.95,77054.97,25.5,0.00913,1e-05,1.13709]
[1779064221831,47.95,77070.21,25.5,0.0093,1e-05,1.15591]
[1779064225408,47.95,77073.13,25.5,0.00933,1e-05,1.15954]
[1779064231016,47.95,77086.45,25.5,0.00948,1e-05,1.17623]
[1779064236937,47.95,77090.22,25.5,0.00951,1e-05,1.17894]
[1779064241972,47.95,77089.9,25.5,0.00951,1e-05,1.17853]
[1779064244946,47.95,77091.98,25.5,0.00953,1e-05,1.18116]
[1779064250030,47.95,77089.17,25.5,0.0095,1e-05,1.17761]
[1779064253548,47.95,77084.75,25.5,0.00945,1e-05,1.17205]
[1779064263121,47.95,77074.25,25.5,0.00933,1e-05,1.15891]
[1779064266144,47.95,77089.24,25.5,0.0095,1e-05,1.1777]
[1779064271183,47.95,77100.5,25.5,0.00963,1e-05,1.19198]
[1779064276219,47.95,77105.45,25.5,0.00969,1e-05,1.1983]
[1779064279239,47.95,77120.61,25.5,0.00987,1e-05,1.21783]
[1779064281544,47.95,77123.38,25.5,0.0099,1e-05,1.22143]
[1779064285282,47.95,77141.43,25.5,0.01012,1e-05,1.24507]
[1779064289320,47.95,77154.22,25.5,0.01027,1e-05,1.26204]
[1779064293349,47.95,77142.76,25.5,0.01012,1e-05,1.24469]
[1779064298384,47.95,77149.94,25.5,0.0102,1e-05,1.2542]
[1779064303419,47.95,77160.81,25.5,0.01034,1e-05,1.2687]
[1779064308454,47.95,77172.41,25.5,0.01048,1e-05,1.28433]
[1779064313489,47.95,77175.41,25.5,0.01052,1e-05,1.28839]
[1779064318525,47.95,77176.46,25.5,0.01053,1e-05,1.28982]
[1779064320790,47.95,77160.79,25.5,0.01034,1e-05,1.26868]
[1779064322664,47.95,77150.6,25.5,0.01021,1e-05,1.25508]
[1779064326740,47.95,77144.35,25.5,0.01014,1e-05,1.24679]
[1779064328598,47.95,77117.94,25.5,0.00982,1e-05,1.21228]
[1779064333633,47.95,77108.12,25.5,0.0097,1e-05,1.19965]
[1779064335647,47.95,77093.59,25.5,0.00953,1e-05,1.18115]
[1779064339130,47.95,77092.87,25.5,0.00953,1e-05,1.18024]
[1779064342697,47.95,77117.28,25.5,0.00981,1e-05,1.21143]
[1779064345822,47.95,77123.39,25.5,0.00988,1e-05,1.21934]
[1779064351763,47.95,77124.11,25.5,0.00987,1e-05,1.21817]
[1779064355791,47.95,77110.23,25.5,0.00971,1e-05,1.20027]
[1779064361331,47.95,77112.1,25.5,0.00973,1e-05,1.20267]
[1779064361833,47.95,77096.31,25.5,0.00955,1e-05,1.18254]
[1779064364854,47.95,77082.32,25.5,0.00939,1e-05,1.16492]
[1779064369889,47.95,77078.96,25.5,0.00935,1e-05,1.16073]
[1779064372127,47.95,77079.39,25.5,0.00936,1e-05,1.16126]
[1779064376391,47.95,77086.46,25.5,0.00944,1e-05,1.17011]
[1779064378952,47.95,77068.08,25.5,0.00923,1e-05,1.14722]
[1779064379822,47.95,77068.08,25.5,0.00923,1e-05,1.14722]
[1779064381974,47.95,77046.38,25.5,0.00899,1e-05,1.12065]
[1779064387011,47.95,77058.93,25.5,0.00913,1e-05,1.13595]
[1779064389025,47.95,77034.49,25.5,0.00886,1e-05,1.10631]
[1779064390032,47.95,77022.63,25.5,0.00873,1e-05,1.09216]
[1779064395067,47.95,77030.96,25.5,0.00882,1e-05,1.10208]
[1779064398088,47.95,77008.09,25.5,0.00858,1e-05,1.075]
[1779064402116,47.95,76994.68,25.5,0.00844,1e-05,1.05944]
[1779064407151,47.95,77003.41,25.5,0.00853,1e-05,1.06974]
[1779064407875,47.95,77003.41,25.5,0.00853,1e-05,1.06974]
[1779064413200,47.95,77008.05,25.5,0.00856,1e-05,1.07332]
[1779064418121,47.95,77013.39,25.5,0.00862,1e-05,1.07963]
[1779064423275,47.95,77014.88,25.5,0.00864,1e-05,1.08139]
[1779064428311,47.95,77019.34,25.5,0.00868,1e-05,1.08666]
[1779064433346,47.95,77027.11,25.5,0.00877,1e-05,1.09588]
[1779064437375,47.95,77014.43,25.5,0.00863,1e-05,1.08087]
[1779064439389,47.95,77002.55,25.5,0.00851,1e-05,1.06697]
[1779064440010,47.95,77002.55,25.5,0.00851,1e-05,1.06697]
[1779064442410,47.95,76988.83,25.5,0.00836,1e-05,1.05117]
[1779064444424,47.95,76966.07,25.5,0.00813,1e-05,1.02536]
[1779064448091,47.95,76964.44,25.5,0.00812,1e-05,1.02372]
[1779064452844,47.96,76966.08,25.5,0.00814,1e-05,1.02601]
[1779064453494,47.96,76940.04,25.5,0.00788,1e-05,0.99716]
[1779064458529,47.96,76943.79,25.5,0.00793,1e-05,1.00208]
[1779064461378,47.97,76949.46,25.5,0.00798,1e-05,1.00851]
[1779064467594,47.97,76932.19,25.5,0.00782,1e-05,0.99052]
[1779064473398,47.98,76937.53,25.5,0.00787,1e-05,0.99521]
[1779064474644,47.98,76952.13,25.5,0.00802,1e-05,1.0118]
[1779064476658,47.99,76965.07,25.5,0.00815,1e-05,1.02654]
[1779064481697,47.99,76972.98,25.5,0.00823,1e-05,1.03593]
[1779064486735,47.99,76962.25,25.5,0.00813,1e-05,1.02422]
[1779064491770,48.0,76965.06,25.5,0.00816,1e-05,1.0279]
[1779064496805,48.0,76981.4,25.5,0.00833,1e-05,1.04694]
[1779064498822,48.0,77002.27,25.5,0.00855,1e-05,1.07119]
[1779064500214,48.0,77002.27,25.5,0.00855,1e-05,1.07119]
[1779064502101,48.0,77017.45,25.5,0.00871,1e-05,1.08905]
[1779064503340,48.0,77036.9,25.5,0.00892,1e-05,1.11227]
[1779064507937,48.0,77011.52,25.5,0.00864,1e-05,1.08205]
[1779064510415,48.0,76999.64,25.5,0.00852,1e-05,1.06815]
[1779064515998,48.0,76998.13,25.5,0.0085,1e-05,1.06651]
[1779064519019,48.0,77010.33,25.5,0.00863,1e-05,1.08084]
[1779064523048,48.0,77026.16,25.5,0.0088,1e-05,1.0996]
[1779064527076,48.0,77037.64,25.5,0.00893,1e-05,1.11337]
[1779064531850,48.0,77040.96,25.5,0.00895,1e-05,1.1154]
[1779064537146,48.0,77056.02,25.5,0.00911,1e-05,1.1337]
[1779064540167,48.0,77079.48,25.5,0.00938,1e-05,1.1627]
[1779064542181,48.0,77093.29,25.5,0.00954,1e-05,1.18005]
[1779064545203,48.0,77113.01,25.5,0.00976,1e-05,1.20518]
[1779064545916,48.0,77113.01,25.5,0.00976,1e-05,1.20518]
[1779064551245,48.0,77122.37,25.5,0.00988,1e-05,1.21727]
[1779064556280,48.0,77114.75,25.5,0.00979,1e-05,1.20742]
[1779064561315,48.0,77110.73,25.5,0.00974,1e-05,1.20226]
[1779064566357,48.0,77113.29,25.5,0.00977,1e-05,1.20554]
[1779064571392,48.0,77123.18,25.5,0.00989,1e-05,1.21832]
[1779064576427,48.0,77130.15,25.5,0.00997,1e-05,1.22738]
[1779064579237,48.0,77131.4,25.5,0.00998,1e-05,1.22901]
[1779064580273,48.0,77131.08,25.5,0.00998,1e-05,1.2286]
[1779064587514,48.0,77120.0,25.5,0.00985,1e-05,1.2142]
[1779064589528,48.0,77108.37,25.5,0.00971,1e-05,1.19923]
[1779064590744,48.0,77103.78,25.5,0.00966,1e-05,1.19336]
[1779064596577,48.0,77108.16,25.5,0.00969,1e-05,1.19688]
[1779064601612,48.0,77106.06,25.5,0.00967,1e-05,1.1942]
[1779064601983,48.0,77106.06,25.5,0.00967,1e-05,1.1942]
[1779064607659,48.0,77107.52,25.5,0.00968,1e-05,1.19607]
[1779064612694,48.0,77110.76,25.5,0.00972,1e-05,1.20021]
[1779064614709,48.0,77123.11,25.5,0.00987,1e-05,1.21612]
[1779064619743,48.0,77132.22,25.5,0.00998,1e-05,1.22797]
[1779064621763,48.0,77118.57,25.5,0.00981,1e-05,1.21026]
[1779064624549,48.0,77105.23,25.5,0.00966,1e-05,1.19314]
[1779064629777,48.0,77107.86,25.5,0.00969,1e-05,1.1965]
[1779064634853,48.0,77109.13,25.5,0.0097,1e-05,1.19813]
[1779064637874,48.0,77096.47,25.5,0.00956,1e-05,1.18201]
[1779064642909,48.0,77093.95,25.5,0.00953,1e-05,1.17883]
[1779064646938,48.0,77109.75,25.5,0.00971,1e-05,1.19892]
[1779064651976,48.0,77114.11,25.5,0.00975,1e-05,1.20243]
[1779064657531,48.0,77123.97,25.5,0.00986,1e-05,1.21514]
[1779064661823,48.0,77112.84,25.5,0.00973,1e-05,1.2008]
[1779064667085,48.0,77130.1,25.5,0.00993,1e-05,1.2231]
[1779064672120,48.0,77142.1,25.5,0.01008,1e-05,1.23879]
[1779064673127,48.0,77155.2,25.5,0.01024,1e-05,1.25612]
[1779064678163,48.0,77152.94,25.5,0.01021,1e-05,1.25312]
[1779064681514,48.0,77154.4,25.5,0.01023,1e-05,1.25505]
[1779064681524,48.0,77142.61,25.5,0.01009,1e-05,1.23947]
[1779064682198,48.0,77120.07,25.5,0.00982,1e-05,1.2101]
[1779064687236,48.0,77115.63,25.5,0.00976,1e-05,1.20438]
[1779064690230,48.0,77115.07,25.5,0.00976,1e-05,1.20366]
[1779064695293,48.0,77110.25,25.5,0.0097,1e-05,1.19748]
[1779064700328,48.0,77111.21,25.5,0.00971,1e-05,1.19871]
[1779064704356,48.0,77099.35,25.5,0.00957,1e-05,1.1836]
[1779064709391,48.0,77085.84,25.5,0.00942,1e-05,1.16658]
[1779064712412,48.0,77072.93,25.5,0.00926,1e-05,1.14848]
[1779064716442,48.0,77088.31,25.5,0.00943,1e-05,1.16763]
[1779064720470,48.0,77099.94,25.5,0.00956,1e-05,1.18229]
[1779064725505,48.0,77096.65,25.5,0.00953,1e-05,1.17813]
[1779064729536,48.0,77081.48,25.5,0.00935,1e-05,1.15909]
[1779064734571,48.0,77089.44,25.5,0.00944,1e-05,1.16905]
[1779064737593,48.0,77105.82,25.5,0.00963,1e-05,1.18975]
[1779064738501,48.0,77105.82,25.5,0.00963,1e-05,1.18975]
[1779064738788,48.0,77105.82,25.5,0.00963,1e-05,1.18975]
[1779064741624,48.0,77120.01,25.5,0.0098,1e-05,1.20793]
[1779064746659,48.0,77115.2,25.5,0.00974,1e-05,1.20174]
[1779064751694,48.0,77110.49,25.5,0.00969,1e-05,1.19571]
[1779064756730,48.0,77104.88,25.5,0.00962,1e-05,1.18856]
[1779064761765,48.0,77094.86,25.5,0.0095,1e-05,1.17587]
[1779064766800,48.0,77098.47,25.5,0.00955,1e-05,1.18043]
[1779064771835,48.0,77099.6,25.5,0.00954,1e-05,1.1798]
[1779064775863,48.0,77114.77,25.5,0.00972,1e-05,1.19911]
[1779064779893,48.0,77135.95,25.5,0.00997,1e-05,1.2265]
[1779064785114,48.0,77138.14,25.5,0.01,1e-05,1.22936]
[1779064791073,48.0,77136.53,25.5,0.00998,1e-05,1.22725]
[1779064796979,48.0,77120.04,25.5,0.00978,1e-05,1.20588]
[1779064802049,48.0,77117.49,25.5,0.00975,1e-05,1.2026]
[1779064806094,48.0,77130.14,25.5,0.0099,1e-05,1.21893]
[1779064808109,48.0,77147.19,25.5,0.01011,1e-05,1.24123]
[1779064813554,48.0,77138.71,25.5,0.01,1e-05,1.2301]
[1779064815230,48.0,77136.12,25.5,0.00997,1e-05,1.22672]
[1779064821200,48.0,77127.63,25.5,0.00987,1e-05,1.21568]
[1779064825228,48.0,77115.66,25.5,0.00973,1e-05,1.20025]
[1779064830243,48.0,77112.13,25.5,0.00969,1e-05,1.19573]
[1779064834291,48.0,77102.36,25.5,0.00956,1e-05,1.18123]
[1779064836306,48.0,77085.15,25.5,0.00936,1e-05,1.1596]
[1779064837314,48.0,77074.0,25.5,0.00924,1e-05,1.14576]
[1779064838321,48.0,77060.83,25.5,0.00909,1e-05,1.12959]
[1779064843356,48.0,77053.38,25.5,0.00901,1e-05,1.12052]
[1779064848391,48.0,77061.79,25.5,0.0091,1e-05,1.13076]
[1779064851412,48.0,77075.7,25.5,0.00925,1e-05,1.14786]
[1779064856447,48.0,77075.53,25.5,0.00925,1e-05,1.14765]
[1779064861482,48.0,77071.07,25.5,0.0092,1e-05,1.14215]
[1779064865544,48.0,77088.87,25.5,0.0094,1e-05,1.16425]
[1779064870109,48.0,77094.58,25.5,0.00947,1e-05,1.17141]
[1779064875446,48.0,77091.24,25.5,0.00943,1e-05,1.16722]
[1779064879624,48.0,77104.31,25.5,0.00958,1e-05,1.1837]
[1779064881720,48.0,77107.05,25.5,0.00961,1e-05,1.18718]
[1779064887680,48.0,77102.24,25.5,0.00956,1e-05,1.18108]
[1779064891924,48.0,77106.33,25.5,0.00961,1e-05,1.18626]
[1779064900126,48.0,77119.98,25.5,0.00975,1e-05,1.20162]
[1779064905806,48.0,77110.89,25.5,0.00964,1e-05,1.19]
[1779064910841,48.0,77110.29,25.5,0.00964,1e-05,1.18923]
[1779064915876,48.0,77109.84,25.5,0.00963,1e-05,1.18866]
[1779064918897,48.0,77098.72,25.5,0.0095,1e-05,1.17457]
[1779064920908,48.0,77091.95,25.5,0.00942,1e-05,1.16606]
[1779064920924,48.0,77079.81,25.5,0.00929,1e-05,1.15093]
[1779064921221,48.0,77079.81,25.5,0.00929,1e-05,1.15093]
[1779064921923,48.0,77055.17,25.5,0.00901,1e-05,1.12071]
[1779064922930,48.0,77042.18,25.5,0.00887,1e-05,1.10503]
[1779064924843,48.0,77038.78,25.5,0.00883,1e-05,1.10096]
[1779064927592,48.0,77032.59,25.5,0.00877,1e-05,1.09358]
[1779064927966,48.0,77016.43,25.5,0.00859,1e-05,1.07449]
[1779064930987,48.0,77000.73,25.5,0.00843,1e-05,1.05624]
[1779064934906,48.0,76997.51,25.5,0.0084,1e-05,1.05262]
[1779064937682,48.0,76985.52,25.5,0.00827,1e-05,1.03901]
[1779064940052,48.01,77016.62,25.5,0.0086,1e-05,1.07516]
[1779064942815,48.01,77017.98,25.5,0.00861,1e-05,1.07675]
[1779064946197,48.01,77019.21,25.5,0.00863,1e-05,1.0782]
[1779064952725,48.01,77027.14,25.5,0.0087,1e-05,1.08565]
[1779064956916,48.01,77039.3,25.5,0.00883,1e-05,1.10011]
[1779064963215,48.01,77034.02,25.5,0.00877,1e-05,1.09381]
[1779064964940,48.01,77034.02,25.5,0.00877,1e-05,1.09381]
[1779064969965,48.01,77029.89,25.5,0.00873,1e-05,1.0889]
[1779064975299,48.01,77015.3,25.5,0.00857,1e-05,1.07174]
[1779064980338,48.01,77011.34,25.5,0.00853,1e-05,1.06715]
[1779064985378,48.01,77000.53,25.5,0.00842,1e-05,1.05468]
[1779064987392,48.01,76988.69,25.5,0.0083,1e-05,1.04116]
[1779064989406,48.01,77003.63,25.5,0.00845,1e-05,1.05846]
[1779064994441,48.01,77011.39,25.5,0.00853,1e-05,1.06758]
[1779064999477,48.01,77017.48,25.5,0.0086,1e-05,1.07472]
[1779065004511,48.01,77005.31,25.5,0.00847,1e-05,1.06057]
[1779065009546,48.01,77002.08,25.5,0.00844,1e-05,1.057]
[1779065014139,48.01,76993.11,25.5,0.00833,1e-05,1.04493]
[1779065018038,48.01,76978.01,25.5,0.00818,1e-05,1.02796]
[1779065023645,48.02,76982.4,25.5,0.00823,1e-05,1.03355]
[1779065028680,48.02,76985.25,25.5,0.00826,1e-05,1.03721]
[1779065031701,48.02,76998.65,25.5,0.0084,1e-05,1.05276]
[1779065036736,48.03,76997.1,25.5,0.00839,1e-05,1.05124]
[1779065041771,48.03,77000.03,25.5,0.00842,1e-05,1.05482]
[1779065046808,48.03,76997.18,25.5,0.00839,1e-05,1.05175]
[1779065051843,48.03,77000.08,25.5,0.00843,1e-05,1.05529]
[1779065056878,48.03,76997.8,25.5,0.0084,1e-05,1.05287]
[1779065061913,48.03,76999.48,25.5,0.00842,1e-05,1.05503]
[1779065066948,48.04,76991.68,25.5,0.00834,1e-05,1.04629]
[1779065071983,48.04,76994.56,25.5,0.00836,1e-05,1.04793]
[1779065077018,48.04,76993.06,25.5,0.00835,1e-05,1.04645]
[1779065081046,48.04,76979.05,25.5,0.00821,1e-05,1.03075]
[1779065086081,48.05,76981.28,25.5,0.00823,1e-05,1.03366]
[1779065091117,48.05,76989.83,25.5,0.00832,1e-05,1.04377]
[1779065096153,48.05,76983.24,25.5,0.00826,1e-05,1.03651]
[1779065100748,48.05,76979.2,25.5,0.00822,1e-05,1.03213]
[1779065101188,48.05,76965.65,25.5,0.00808,1e-05,1.01702]
[1779065105261,48.06,76972.83,25.5,0.00816,1e-05,1.02542]
[1779065111258,48.06,76973.48,25.5,0.00817,1e-05,1.02677]
[1779065112265,48.06,76961.0,25.5,0.00805,1e-05,1.01285]
[1779065117300,48.07,76968.95,25.5,0.00813,1e-05,1.0223]
[1779065121328,48.07,76955.95,25.5,0.00801,1e-05,1.0082]
[1779065126453,48.07,76958.59,25.5,0.00804,1e-05,1.01166]
[1779065133414,48.08,76950.33,25.5,0.00795,1e-05,1.00171]
[1779065134983,48.08,76950.33,25.5,0.00795,1e-05,1.00171]
[1779065135158,48.08,76950.33,25.5,0.00795,1e-05,1.00171]
[1779065140465,48.09,76953.15,25.5,0.00799,1e-05,1.00581]
[1779065145504,48.1,76948.09,25.5,0.00794,1e-05,1.00089]
[1779065147122,48.1,76948.09,25.5,0.00794,1e-05,1.00089]
[1779065148525,48.1,76961.77,25.5,0.00808,1e-05,1.01651]
[1779065151546,48.1,76978.14,25.5,0.00825,1e-05,1.03529]
[1779065156587,48.1,76979.73,25.5,0.00827,1e-05,1.03749]
[1779065161619,48.11,76985.84,25.5,0.00834,1e-05,1.04483]
[1779065166661,48.11,77003.8,25.5,0.00853,1e-05,1.06583]
[1779065170690,48.11,77019.35,25.5,0.00869,1e-05,1.08411]
[1779065172677,48.11,77026.5,25.5,0.00877,1e-05,1.09257]
[1779065177739,48.11,77020.69,25.5,0.00871,1e-05,1.08569]
[1779065180050,48.11,77020.24,25.5,0.0087,1e-05,1.08516]
[1779065185795,48.11,77022.97,25.5,0.00873,1e-05,1.08839]
[1779065190830,48.11,77025.38,25.5,0.00876,1e-05,1.09124]
[1779065195866,48.11,77036.21,25.5,0.00886,1e-05,1.10218]
[1779065199896,48.11,77016.03,25.5,0.00864,1e-05,1.07826]
[1779065200903,48.11,77004.97,25.5,0.00852,1e-05,1.06534]
[1779065205945,48.11,77003.82,25.5,0.00851,1e-05,1.06415]
[1779065209972,48.11,76988.85,25.5,0.00836,1e-05,1.04704]
[1779065215008,48.12,76981.39,25.5,0.00829,1e-05,1.03888]
[1779065220044,48.12,76981.38,25.5,0.00829,1e-05,1.03926]
[1779065225079,48.12,76974.82,25.5,0.00823,1e-05,1.03217]
[1779065229109,48.12,76991.07,25.5,0.0084,1e-05,1.05108]
[1779065234148,48.13,77004.54,25.5,0.00854,1e-05,1.06698]
[1779065239184,48.13,76997.19,25.5,0.00846,1e-05,1.05861]
[1779065244219,48.13,76998.14,25.5,0.00848,1e-05,1.05993]
[1779065249255,48.13,76997.47,25.5,0.00847,1e-05,1.05941]
[1779065252276,48.13,76986.4,25.5,0.00834,1e-05,1.0449]
[1779065256304,48.14,77006.63,25.5,0.00856,1e-05,1.06854]
[1779065258318,48.14,77020.58,25.5,0.0087,1e-05,1.08493]
[1779065263355,48.14,77040.92,25.5,0.00892,1e-05,1.10915]
[1779065264362,48.14,77054.57,25.5,0.00907,1e-05,1.12565]
[1779065269224,48.14,77042.64,25.5,0.00894,1e-05,1.11122]
[1779065274433,48.14,77040.45,25.5,0.00892,1e-05,1.10859]
[1779065277454,48.14,77052.51,25.5,0.00905,1e-05,1.12315]
[1779065282489,48.14,77052.53,25.5,0.00905,1e-05,1.12317]
[1779065285510,48.14,77034.91,25.5,0.00886,1e-05,1.10195]
[1779065289539,48.14,77021.19,25.5,0.00871,1e-05,1.08565]
[1779065294574,48.14,77006.34,25.5,0.00855,1e-05,1.06832]
[1779065299609,48.14,77002.85,25.5,0.00852,1e-05,1.06446]
[1779065304644,48.14,77011.95,25.5,0.00862,1e-05,1.07527]
[1779065309679,48.14,77024.15,25.5,0.00875,1e-05,1.08968]
[1779065314714,48.14,77023.2,25.5,0.00872,1e-05,1.0866]
[1779065319749,48.14,77017.44,25.5,0.00866,1e-05,1.07982]
[1779065322770,48.14,77006.45,25.5,0.00854,1e-05,1.067]
[1779065327806,48.14,77001.77,25.5,0.0085,1e-05,1.06176]
[1779065330828,48.14,76986.68,25.5,0.00834,1e-05,1.04453]
[1779065335863,48.15,76989.74,25.5,0.00838,1e-05,1.04839]
[1779065339891,48.15,77005.46,25.5,0.00854,1e-05,1.06676]
[1779065343829,48.15,77004.06,25.5,0.00853,1e-05,1.06521]
[1779065344093,48.15,77015.43,25.5,0.00865,1e-05,1.07853]
[1779065345097,48.15,77015.43,25.5,0.00865,1e-05,1.07853]
[1779065345197,48.15,77033.3,25.5,0.00884,1e-05,1.09969]
[1779065347949,48.15,77048.89,25.5,0.00901,1e-05,1.11842]
[1779065352989,48.15,77053.99,25.5,0.00907,1e-05,1.1246]
[1779065358025,48.15,77060.51,25.5,0.00914,1e-05,1.13255]
[1779065363060,48.15,77061.5,25.5,0.00915,1e-05,1.13376]
[1779065368095,48.15,77066.04,25.5,0.0092,1e-05,1.13932]
[1779065373130,48.15,77065.81,25.5,0.00918,1e-05,1.13702]
[1779065378167,48.15,77069.3,25.5,0.00922,1e-05,1.14131]
[1779065383203,48.15,77071.5,25.5,0.00925,1e-05,1.14402]
[1779065388238,48.15,77078.23,25.5,0.00932,1e-05,1.15233]
[1779065393273,48.15,77081.0,25.5,0.00935,1e-05,1.15577]
[1779065398308,48.15,77073.32,25.5,0.00927,1e-05,1.14626]
[1779065403345,48.15,77063.35,25.5,0.00915,1e-05,1.13401]
[1779065408386,48.15,77066.08,25.5,0.00918,1e-05,1.13735]
[1779065412414,48.15,77054.11,25.5,0.00905,1e-05,1.12275]
[1779065417450,48.15,77053.32,25.5,0.00904,1e-05,1.12179]
[1779065422485,48.15,77041.64,25.5,0.00891,1e-05,1.1077]
[1779065427520,48.15,77045.01,25.5,0.00895,1e-05,1.11175]
[1779065432560,48.15,77036.54,25.5,0.00884,1e-05,1.09962]
[1779065437595,48.15,77041.95,25.5,0.0089,1e-05,1.10609]
[1779065441634,48.15,77055.4,25.5,0.00905,1e-05,1.12232]
[1779065443646,48.15,77071.07,25.5,0.00922,1e-05,1.14146]
[1779065448017,48.15,77055.47,25.5,0.00905,1e-05,1.1224]
[1779065453716,48.15,77053.39,25.5,0.00903,1e-05,1.11988]
[1779065458751,48.15,77055.11,25.5,0.00905,1e-05,1.12196]
[1779065463786,48.15,77056.04,25.5,0.00906,1e-05,1.12309]
[1779065468821,48.15,77047.72,25.5,0.00897,1e-05,1.11303]
[1779065470835,48.15,77026.0,25.5,0.00873,1e-05,1.0871]
[1779065475870,48.15,77016.24,25.5,0.00863,1e-05,1.07567]
[1779065479898,48.15,77002.28,25.5,0.00848,1e-05,1.05949]
[1779065484933,48.15,76992.9,25.5,0.00839,1e-05,1.04897]
[1779065489968,48.15,76999.45,25.5,0.00846,1e-05,1.0568]
[1779065492989,48.16,76990.04,25.5,0.00835,1e-05,1.04421]
[1779065497166,48.16,76978.23,25.5,0.00823,1e-05,1.03104]
[1779065500045,48.16,76963.26,25.5,0.00808,1e-05,1.0145]
[1779065501052,48.16,76946.93,25.5,0.00792,1e-05,0.99651]
[1779065506087,48.17,76945.23,25.5,0.00791,1e-05,0.99546]
[1779065511122,48.17,76951.01,25.5,0.00797,1e-05,1.00264]
[1779065516157,48.18,76959.14,25.5,0.00806,1e-05,1.01235]
[1779065521196,48.18,76951.08,25.5,0.00799,1e-05,1.00402]
[1779065524566,48.19,76939.35,25.5,0.00788,1e-05,0.99174]
[1779065529252,48.2,76923.91,25.5,0.00773,1e-05,0.97564]
[1779065534287,48.2,76941.75,25.5,0.00792,1e-05,0.99606]
[1779065538316,48.21,76930.06,25.5,0.00781,1e-05,0.98391]
[1779065542344,48.21,76944.01,25.5,0.00795,1e-05,0.99989]
[1779065547379,48.22,76943.52,25.5,0.00795,1e-05,1.00007]
[1779065552414,48.23,76944.9,25.5,0.00796,1e-05,1.00049]
[1779065557449,48.23,76945.31,25.5,0.00797,1e-05,1.00169]
[1779065562484,48.24,76955.0,25.5,0.00807,1e-05,1.01318]
[1779065567519,48.24,76946.03,25.5,0.00799,1e-05,1.00386]
[1779065571547,48.25,76927.46,25.5,0.00781,1e-05,0.98409]
[1779065576582,48.26,76933.84,25.5,0.00788,1e-05,0.99212]
[1779065581617,48.26,76929.38,25.5,0.00785,1e-05,0.98808]
[1779065584638,48.27,76941.65,25.5,0.00797,1e-05,1.00206]
[1779065589687,48.27,76952.19,25.5,0.00808,1e-05,1.01444]
[1779065594725,48.28,76961.83,25.5,0.00819,1e-05,1.02585]
[1779065599760,48.28,76954.91,25.5,0.00812,1e-05,1.01856]
[1779065604796,48.29,76962.83,25.5,0.0082,1e-05,1.02804]
[1779065609830,48.29,76971.96,25.5,0.0083,1e-05,1.03883]
[1779065614865,48.3,76983.96,25.5,0.00841,1e-05,1.05104]
[1779065618507,48.3,77002.28,25.5,0.00861,1e-05,1.07241]
[1779065623928,48.3,77012.26,25.5,0.00871,1e-05,1.08418]
[1779065627956,48.3,77031.05,25.5,0.00892,1e-05,1.10649]
[1779065632991,48.3,77012.49,25.5,0.00872,1e-05,1.08446]
[1779065638029,48.3,77007.19,25.5,0.00866,1e-05,1.07826]
[1779065643064,48.3,77006.1,25.5,0.00865,1e-05,1.07706]
[1779065648099,48.3,77004.19,25.5,0.00863,1e-05,1.07488]
[1779065653134,48.3,76998.72,25.5,0.00857,1e-05,1.06856]
[1779065658169,48.3,77002.89,25.5,0.00862,1e-05,1.07353]
[1779065663204,48.3,76987.68,25.5,0.00846,1e-05,1.05601]
[1779065668239,48.3,76977.87,25.5,0.00836,1e-05,1.04504]
[1779065673275,48.31,76982.56,25.5,0.0084,1e-05,1.04886]
[1779065678314,48.31,76974.24,25.5,0.00831,1e-05,1.0397]
[1779065681563,48.31,76958.81,25.5,0.00816,1e-05,1.02252]
[1779065687484,48.31,76957.37,25.5,0.00815,1e-05,1.02146]
[1779065690411,48.32,76944.51,25.5,0.00803,1e-05,1.0076]
[1779065695446,48.32,76941.9,25.5,0.00801,1e-05,1.00543]
[1779065698862,48.33,76956.21,25.5,0.00815,1e-05,1.0219]
[1779065699474,48.33,76967.84,25.5,0.00827,1e-05,1.03501]
[1779065701488,48.33,76984.33,25.5,0.00844,1e-05,1.05399]
[1779065703503,48.33,76996.79,25.5,0.00857,1e-05,1.0685]
[1779065705588,48.33,76998.83,25.5,0.0086,1e-05,1.0709]
[1779065706527,48.33,76999.74,25.5,0.00861,1e-05,1.07198]
[1779065712566,48.33,77002.82,25.5,0.00864,1e-05,1.07574]
[1779065717601,48.33,77013.42,25.5,0.00875,1e-05,1.08826]
[1779065721629,48.33,77001.2,25.5,0.00862,1e-05,1.07392]
[1779065726664,48.33,77000.33,25.5,0.00862,1e-05,1.07298]
[1779065731699,48.33,77003.34,25.5,0.00863,1e-05,1.07466]
[1779065736734,48.34,77005.25,25.5,0.00865,1e-05,1.07697]
[1779065742776,48.34,76998.28,25.5,0.00858,1e-05,1.06892]
[1779065747811,48.34,77001.98,25.5,0.00862,1e-05,1.07343]
[1779065752846,48.34,77007.4,25.5,0.00868,1e-05,1.07983]
[1779065757881,48.34,77010.2,25.5,0.00871,1e-05,1.08315]
[1779065762916,48.34,77007.38,25.5,0.00868,1e-05,1.07986]
[1779065767951,48.34,77013.39,25.5,0.00874,1e-05,1.08697]
[1779065772986,48.34,77009.92,25.5,0.00871,1e-05,1.08289]
[1779065778021,48.34,77013.59,25.5,0.00875,1e-05,1.08721]
[1779065783056,48.34,77021.0,25.5,0.00883,1e-05,1.09598]
[1779065788091,48.34,77014.48,25.5,0.00876,1e-05,1.08826]
[1779065791369,48.34,77010.14,25.5,0.00871,1e-05,1.08314]
[1779065793127,48.34,76988.38,25.5,0.00847,1e-05,1.0559]
[1779065797155,48.34,77004.01,25.5,0.00863,1e-05,1.07421]
[1779065802440,48.34,77013.58,25.5,0.00873,1e-05,1.08545]
[1779065804204,48.34,77043.51,25.5,0.00906,1e-05,1.12117]
[1779065808680,48.34,77038.59,25.5,0.009,1e-05,1.11524]
[1779065811277,48.34,77040.07,25.5,0.00902,1e-05,1.11702]
[1779065812267,48.34,77065.59,25.5,0.0093,1e-05,1.14814]
[1779065814844,48.34,77074.0,25.5,0.0094,1e-05,1.15855]
[1779065824352,48.34,77061.59,25.5,0.00926,1e-05,1.14322]
[1779065829300,48.34,77064.51,25.5,0.00929,1e-05,1.14681]
[1779065829387,48.34,77078.78,25.5,0.00945,1e-05,1.1645]
[1779065834533,48.34,77089.69,25.5,0.00958,1e-05,1.17817]
[1779065835933,48.34,77090.27,25.5,0.00959,1e-05,1.1789]
[1779065835952,48.34,77114.02,25.5,0.00986,1e-05,1.20913]
[1779065836437,48.34,77134.75,25.5,0.01011,1e-05,1.23603]
[1779065839960,48.34,77147.0,25.5,0.01026,1e-05,1.25215]
[1779065841476,48.34,77176.38,25.5,0.01063,1e-05,1.2915]
[1779065846510,48.34,77176.65,25.5,0.01063,1e-05,1.29186]
[1779065851546,48.34,77180.79,25.5,0.01067,1e-05,1.29527]
[1779065856581,48.34,77172.25,25.5,0.01056,1e-05,1.2837]
[1779065861616,48.34,77174.39,25.5,0.01059,1e-05,1.28659]
[1779065866651,48.34,77189.17,25.5,0.01077,1e-05,1.30671]
[1779065871686,48.34,77185.28,25.5,0.01072,1e-05,1.30139]
[1779065873701,48.34,77172.91,25.5,0.01057,1e-05,1.2846]
[1779065878735,48.34,77166.48,25.5,0.01049,1e-05,1.27593]
[1779065883770,48.34,77173.17,25.5,0.01057,1e-05,1.28495]
[1779065887798,48.34,77156.88,25.5,0.01037,1e-05,1.26309]
[1779065888805,48.34,77142.7,25.5,0.01019,1e-05,1.24431]
[1779065893998,48.34,77132.8,25.5,0.01007,1e-05,1.23134]
[1779065903914,48.34,77126.05,25.5,0.00999,1e-05,1.22255]
[1779065907949,48.34,77113.28,25.5,0.00984,1e-05,1.20607]
[1779065912983,48.34,77110.64,25.5,0.00979,1e-05,1.20059]
[1779065918019,48.34,77110.73,25.5,0.00979,1e-05,1.2007]
[1779065923054,48.34,77123.31,25.5,0.00994,1e-05,1.21688]
[1779065928090,48.34,77123.76,25.5,0.00995,1e-05,1.21746]
[1779065933124,48.34,77116.18,25.5,0.00986,1e-05,1.20769]
[1779065938159,48.34,77115.79,25.5,0.00985,1e-05,1.20719]
[1779065943198,48.34,77122.91,25.5,0.00994,1e-05,1.21636]
[1779065948233,48.34,77126.13,25.5,0.00998,1e-05,1.22053]
[1779065953268,48.34,77129.57,25.5,0.01002,1e-05,1.225]
[1779065958305,48.34,77129.79,25.5,0.01002,1e-05,1.22528]
[1779065963339,48.34,77127.43,25.5,0.00999,1e-05,1.22222]
[1779065968375,48.34,77127.28,25.5,0.00999,1e-05,1.22202]
[1779065972405,48.34,77141.65,25.5,0.01015,1e-05,1.23863]
[1779065977440,48.34,77145.18,25.5,0.01019,1e-05,1.24327]
[1779065980461,48.34,77133.83,25.5,0.01005,1e-05,1.22841]
[1779065985499,48.34,77137.09,25.5,0.01009,1e-05,1.23266]
[1779065987513,48.34,77155.23,25.5,0.01031,1e-05,1.25655]
[1779065989527,48.34,77169.6,25.5,0.01049,1e-05,1.27574]
[1779065994562,48.34,77170.75,25.5,0.01051,1e-05,1.27729]
[1779066000113,48.34,77170.4,25.5,0.0105,1e-05,1.27682]
[1779066002619,48.34,77158.6,25.5,0.01035,1e-05,1.26103]
[1779066004632,48.34,77172.83,25.5,0.01053,1e-05,1.28009]
[1779066008660,48.34,77154.21,25.5,0.0103,1e-05,1.2552]
[1779066013695,48.34,77158.58,25.5,0.01035,1e-05,1.26101]
[1779066018912,48.34,77161.25,25.5,0.01039,1e-05,1.26456]
[1779066020744,48.34,77142.26,25.5,0.01015,1e-05,1.23943]
[1779066025779,48.34,77144.3,25.5,0.01018,1e-05,1.24211]
[1779066030814,48.34,77146.05,25.5,0.0102,1e-05,1.24442]
[1779066035849,48.34,77139.09,25.5,0.0101,1e-05,1.23313]
[1779066039024,48.34,77152.04,25.5,0.01026,1e-05,1.25016]
[1779066044912,48.34,77171.39,25.5,0.0105,1e-05,1.27595]
[1779066048940,48.34,77156.73,25.5,0.01031,1e-05,1.25637]
[1779066054102,48.34,77153.57,25.5,0.01027,1e-05,1.25218]
[1779066060021,48.34,77154.08,25.5,0.01028,1e-05,1.25286]
[1779066065054,48.34,77152.18,25.5,0.01026,1e-05,1.25035]
[1779066070089,48.34,77144.41,25.5,0.01016,1e-05,1.24011]
[1779066072104,48.34,77126.98,25.5,0.00995,1e-05,1.21738]
[1779066077139,48.34,77120.81,25.5,0.00988,1e-05,1.20942]
[1779066080160,48.34,77133.33,25.5,0.01003,1e-05,1.22562]
[1779066081283,48.34,77133.33,25.5,0.01003,1e-05,1.22562]
[1779066081167,48.34,77151.29,25.5,0.01025,1e-05,1.24917]
[1779066082414,48.34,77157.23,25.5,0.01032,1e-05,1.25704]
[1779066088216,48.34,77149.53,25.5,0.01023,1e-05,1.24685]
[1779066091238,48.34,77135.11,25.5,0.01003,1e-05,1.2258]
[1779066096273,48.34,77135.33,25.5,0.01004,1e-05,1.22609]
[1779066099295,48.34,77156.29,25.5,0.01029,1e-05,1.25362]
[1779066104330,48.34,77148.64,25.5,0.0102,1e-05,1.24351]
[1779066109366,48.34,77144.57,25.5,0.01015,1e-05,1.23816]
[1779066114401,48.34,77136.62,25.5,0.01005,1e-05,1.22777]
[1779066119436,48.34,77134.9,25.5,0.01003,1e-05,1.22553]
[1779066122457,48.34,77155.96,25.5,0.01029,1e-05,1.25318]
[1779066128358,48.34,77160.67,25.5,0.01035,1e-05,1.25944]
[1779066133534,48.34,77161.62,25.5,0.01036,1e-05,1.2607]
[1779066138569,48.34,77161.2,25.5,0.01035,1e-05,1.26014]
[1779066143605,48.34,77154.53,25.5,0.01027,1e-05,1.25129]
[1779066148640,48.34,77157.43,25.5,0.01031,1e-05,1.25513]
[1779066153678,48.34,77148.56,25.5,0.01018,1e-05,1.24125]
[1779066158713,48.34,77141.52,25.5,0.01009,1e-05,1.23202]
[1779066160794,48.34,77139.24,25.5,0.01007,1e-05,1.22905]
[1779066160849,48.34,77139.24,25.5,0.01007,1e-05,1.22905]
[1779066160859,48.34,77128.16,25.5,0.00993,1e-05,1.21466]
[1779066166746,48.34,77118.7,25.5,0.00982,1e-05,1.20249]
[1779066169793,48.34,77103.82,25.5,0.00965,1e-05,1.18354]
[1779066174827,48.34,77095.07,25.5,0.00954,1e-05,1.17251]
[1779066179862,48.34,77093.94,25.5,0.00953,1e-05,1.17109]
[1779066181440,48.34,77094.02,25.5,0.00953,1e-05,1.17119]
[1779066185256,48.34,77102.52,25.5,0.00963,1e-05,1.18189]
[1779066186911,48.34,77089.0,25.5,0.00947,1e-05,1.1649]
[1779066187918,48.34,77075.59,25.5,0.00932,1e-05,1.14825]
[1779066189128,48.34,77062.35,25.5,0.00917,1e-05,1.132]
[1779066192953,48.34,77048.22,25.5,0.00902,1e-05,1.11486]
[1779066197989,48.34,77061.54,25.5,0.00916,1e-05,1.13101]
[1779066201408,48.34,77056.72,25.5,0.00911,1e-05,1.12514]
[1779066206263,48.34,77062.64,25.5,0.00918,1e-05,1.13235]
[1779066207526,48.34,77056.51,25.5,0.00911,1e-05,1.12489]
[1779066212089,48.34,77074.95,25.5,0.0093,1e-05,1.14542]
[1779066213096,48.34,77090.08,25.5,0.00947,1e-05,1.16419]
[1779066215118,48.34,77101.08,25.5,0.0096,1e-05,1.17799]
[1779066220148,48.34,77098.23,25.5,0.00956,1e-05,1.1744]
[1779066225183,48.34,77095.63,25.5,0.00953,1e-05,1.17114]
[1779066227197,48.34,77083.48,25.5,0.00939,1e-05,1.15597]
[1779066232232,48.34,77082.68,25.5,0.00939,1e-05,1.15498]
[1779066234246,48.34,77094.31,25.5,0.00952,1e-05,1.16948]
[1779066239281,48.34,77095.26,25.5,0.00953,1e-05,1.17067]
[1779066241298,48.34,77108.73,25.5,0.00969,1e-05,1.18767]
[1779066242306,48.34,77121.34,25.5,0.00983,1e-05,1.20376]
[1779066247339,48.34,77126.46,25.5,0.0099,1e-05,1.21035]
[1779066252374,48.34,77117.3,25.5,0.00979,1e-05,1.19859]
[1779066257410,48.34,77116.38,25.5,0.00978,1e-05,1.19741]
[1779066262444,48.34,77113.89,25.5,0.00975,1e-05,1.19423]
[1779066267479,48.34,77104.37,25.5,0.00964,1e-05,1.18215]
[1779066272514,48.34,77106.72,25.5,0.00965,1e-05,1.18303]
[1779066274553,48.34,77125.37,25.5,0.00987,1e-05,1.20683]
[1779066280125,48.34,77130.17,25.5,0.00992,1e-05,1.21301]
[1779066287651,48.34,77143.53,25.5,0.01008,1e-05,1.23036]
[1779066292686,48.34,77133.46,25.5,0.00996,1e-05,1.21727]
[1779066298164,48.34,77128.76,25.5,0.00991,1e-05,1.21119]
[1779066303769,48.34,77129.6,25.5,0.00992,1e-05,1.21228]
[1779066308804,48.34,77135.24,25.5,0.00998,1e-05,1.21957]
[1779066313465,48.34,77149.96,25.5,0.01016,1e-05,1.23878]
[1779066317871,48.34,77135.0,25.5,0.00998,1e-05,1.21926]
[1779066318717,48.34,77135.0,25.5,0.00998,1e-05,1.21926]
[1779066320913,48.34,77132.97,25.5,0.00996,1e-05,1.21663]
[1779066321900,48.34,77147.97,25.5,0.01014,1e-05,1.23617]
[1779066326935,48.34,77149.98,25.5,0.01016,1e-05,1.23881]
[1779066331283,48.34,77146.86,25.5,0.01012,1e-05,1.23472]
[1779066337005,48.34,77138.01,25.5,0.01,1e-05,1.22104]
[1779066342040,48.34,77137.32,25.5,0.00999,1e-05,1.22014]
[1779066347075,48.34,77137.49,25.5,0.00999,1e-05,1.22036]
[1779066352110,48.34,77141.74,25.5,0.01004,1e-05,1.22589]
[1779066357145,48.34,77141.08,25.5,0.01004,1e-05,1.22503]
[1779066362180,48.34,77123.61,25.5,0.00983,1e-05,1.20245]
[1779066366208,48.34,77106.89,25.5,0.00963,1e-05,1.18116]
[1779066368433,48.34,77110.35,25.5,0.00967,1e-05,1.18554]
[1779066368463,48.34,77122.7,25.5,0.00982,1e-05,1.20129]
[1779066371246,48.34,77136.85,25.5,0.00999,1e-05,1.21953]
[1779066376281,48.34,77148.76,25.5,0.01013,1e-05,1.23506]
[1779066378295,48.34,77160.91,25.5,0.01028,1e-05,1.25106]
[1779066382326,48.34,77177.17,25.5,0.01048,1e-05,1.27274]
[1779066386199,48.34,77166.29,25.5,0.01035,1e-05,1.2582]
[1779066391388,48.34,77161.25,25.5,0.01027,1e-05,1.24934]
[1779066396423,48.34,77150.48,25.5,0.01013,1e-05,1.23516]
[1779066401458,48.34,77150.16,25.5,0.01013,1e-05,1.23474]
[1779066403265,48.34,77154.68,25.5,0.01019,1e-05,1.24068]
[1779066403473,48.34,77177.63,25.5,0.01047,1e-05,1.27117]
[1779066404479,48.34,77193.25,25.5,0.01067,1e-05,1.29226]
[1779066408363,48.34,77203.07,25.5,0.01079,1e-05,1.30566]
[1779066409129,48.34,77203.77,25.5,0.0108,1e-05,1.30662]
[1779066414607,48.34,77208.81,25.5,0.01087,1e-05,1.31355]
[1779066416630,48.34,77195.84,25.5,0.0107,1e-05,1.29578]
[1779066417870,48.34,77181.19,25.5,0.01051,1e-05,1.27595]
[1779066423616,48.34,77182.82,25.5,0.01053,1e-05,1.27814]
[1779066425800,48.34,77185.65,25.5,0.01057,1e-05,1.28196]
[1779066426770,48.34,77191.71,25.5,0.01065,1e-05,1.29017]
[1779066432679,48.34,77180.57,25.5,0.01051,1e-05,1.27511]
[1779066437714,48.34,77182.59,25.5,0.01053,1e-05,1.27783]
[1779066441743,48.34,77171.6,25.5,0.01039,1e-05,1.2631]
[1779066446777,48.34,77157.82,25.5,0.01022,1e-05,1.24481]
[1779066451812,48.34,77146.4,25.5,0.01007,1e-05,1.22768]
[1779066456848,48.34,77130.81,25.5,0.00988,1e-05,1.20747]
[1779066460883,48.34,77119.28,25.5,0.00974,1e-05,1.19271]
[1779066464229,48.34,77104.96,25.5,0.00958,1e-05,1.17457]
[1779066464914,48.34,77093.56,25.5,0.00944,1e-05,1.16029]
[1779066467932,48.34,77079.73,25.5,0.00929,1e-05,1.14315]
[1779066472967,48.34,77075.35,25.5,0.00924,1e-05,1.13777]
[1779066478038,48.34,77063.68,25.5,0.00911,1e-05,1.12353]
[1779066480052,48.34,77075.7,25.5,0.00924,1e-05,1.1382]
[1779066483385,48.34,77062.39,25.5,0.00909,1e-05,1.12196]
[1779066488401,48.34,77045.74,25.5,0.00891,1e-05,1.10191]
[1779066494388,48.34,77047.47,25.5,0.00893,1e-05,1.10398]
[1779066500730,48.34,77048.49,25.5,0.00894,1e-05,1.1052]
[1779066504277,48.34,77053.07,25.5,0.00899,1e-05,1.1107]
[1779066509255,48.34,77067.06,25.5,0.00915,1e-05,1.12764]
[1779066512957,48.34,77071.58,25.5,0.00918,1e-05,1.13112]
[1779066515142,48.34,77078.7,25.5,0.00926,1e-05,1.13985]
[1779066520302,48.34,77086.37,25.5,0.00935,1e-05,1.1493]
[1779066522348,48.34,77066.6,25.5,0.00912,1e-05,1.12506]
[1779066527383,48.34,77066.67,25.5,0.00912,1e-05,1.12514]
[1779066532192,48.34,77067.01,25.5,0.00913,1e-05,1.12556]
[1779066536455,48.34,77079.22,25.5,0.00927,1e-05,1.14049]
[1779066541036,48.34,77067.75,25.5,0.00914,1e-05,1.12646]
[1779066541482,48.34,77073.47,25.5,0.0092,1e-05,1.13343]
[1779066543216,48.34,77081.16,25.5,0.00929,1e-05,1.14287]
[1779066543496,48.34,77090.57,25.5,0.00939,1e-05,1.15451]
[1779066544503,48.34,77102.2,25.5,0.00953,1e-05,1.16902]
[1779066549538,48.34,77105.63,25.5,0.00957,1e-05,1.17333]
[1779066554580,48.34,77105.86,25.5,0.00957,1e-05,1.17362]
[1779066560618,48.34,77109.39,25.5,0.00961,1e-05,1.17807]
[1779066561985,48.34,77106.44,25.5,0.00958,1e-05,1.17435]
[1779066567667,48.34,77098.38,25.5,0.00948,1e-05,1.16424]
[1779066572702,48.34,77106.41,25.5,0.00956,1e-05,1.17223]
[1779066577737,48.34,77118.15,25.5,0.0097,1e-05,1.18707]
[1779066582773,48.34,77114.64,25.5,0.00966,1e-05,1.18262]
[1779066587807,48.34,77114.9,25.5,0.00966,1e-05,1.18295]
[1779066592845,48.34,77109.26,25.5,0.00959,1e-05,1.17582]
[1779066594860,48.34,77120.61,25.5,0.00973,1e-05,1.1902]
[1779066595866,48.34,77134.42,25.5,0.00989,1e-05,1.20788]
[1779066600901,48.34,77129.71,25.5,0.00983,1e-05,1.20183]
[1779066605936,48.34,77137.92,25.5,0.00993,1e-05,1.2124]
[1779066609965,48.34,77149.71,25.5,0.01007,1e-05,1.22771]
[1779066615000,48.34,77155.98,25.5,0.01015,1e-05,1.23591]
[1779066617016,48.34,77168.16,25.5,0.0103,1e-05,1.25198]
[1779066621044,48.34,77153.68,25.5,0.01012,1e-05,1.2329]
[1779066623629,48.34,77142.68,25.5,0.00999,1e-05,1.21856]
[1779066629100,48.34,77151.61,25.5,0.0101,1e-05,1.23019]
[1779066634135,48.34,77145.66,25.5,0.01001,1e-05,1.22029]
[1779066639170,48.34,77169.13,25.5,0.01029,1e-05,1.25109]
[1779066644601,48.34,77177.52,25.5,0.0104,1e-05,1.26225]
[1779066650248,48.34,77177.74,25.5,0.0104,1e-05,1.26255]
[1779066652369,48.34,77177.68,25.5,0.0104,1e-05,1.26247]
[1779066653490,48.34,77178.01,25.5,0.0104,1e-05,1.26291]
[1779066653503,48.34,77197.71,25.5,0.01065,1e-05,1.28944]
[1779066655290,48.34,77213.89,25.5,0.01086,1e-05,1.31156]
[1779066657301,48.34,77229.67,25.5,0.01107,1e-05,1.33344]
[1779066662390,48.34,77229.05,25.5,0.01106,1e-05,1.33257]
[1779066665461,48.34,77246.51,25.5,0.01129,1e-05,1.3571]
[1779066668441,48.34,77235.1,25.5,0.01114,1e-05,1.34103]
[1779066672469,48.34,77224.16,25.5,0.01099,1e-05,1.32577]
[1779066677504,48.34,77231.0,25.5,0.01108,1e-05,1.33529]
[1779066682540,48.34,77221.74,25.5,0.01096,1e-05,1.32241]
[1779066687575,48.34,77212.14,25.5,0.01084,1e-05,1.30916]
[1779066692610,48.34,77212.74,25.5,0.01083,1e-05,1.30774]
[1779066697645,48.34,77219.98,25.5,0.01092,1e-05,1.31772]
[1779066702680,48.34,77224.32,25.5,0.01098,1e-05,1.32373]
[1779066707715,48.34,77225.93,25.5,0.011,1e-05,1.32596]
[1779066712759,48.34,77234.53,25.5,0.01111,1e-05,1.33795]
[1779066717794,48.34,77235.45,25.5,0.01112,1e-05,1.33924]
[1779066722829,48.34,77236.95,25.5,0.01114,1e-05,1.34134]
[1779066727864,48.34,77231.11,25.5,0.01107,1e-05,1.33317]
[1779066732900,48.34,77222.64,25.5,0.01096,1e-05,1.3214]
[1779066737939,48.34,77219.28,25.5,0.01091,1e-05,1.31675]
[1779066742980,48.34,77213.3,25.5,0.01083,1e-05,1.30851]
[1779066748016,48.34,77213.81,25.5,0.01084,1e-05,1.30921]
[1779066753055,48.34,77208.11,25.5,0.01075,1e-05,1.29916]
[1779066755069,48.34,77196.54,25.5,0.0106,1e-05,1.28342]
[1779066760104,48.34,77201.75,25.5,0.01067,1e-05,1.29049]
[1779066765139,48.34,77202.54,25.5,0.01068,1e-05,1.29156]
[1779066770174,48.34,77202.64,25.5,0.01068,1e-05,1.2917]
[1779066775209,48.34,77198.61,25.5,0.01063,1e-05,1.28622]
[1779066780244,48.34,77192.67,25.5,0.01055,1e-05,1.27819]
[1779066833620,48.34,77155.37,25.5,0.01007,1e-05,1.22651]
[1779066835634,48.34,77155.42,25.5,0.01007,1e-05,1.22658]
[1779066840669,48.34,77154.97,25.5,0.01007,1e-05,1.22599]
[1779066845730,48.34,77152.45,25.5,0.01004,1e-05,1.2227]
[1779066850750,48.34,77146.73,25.5,0.00997,1e-05,1.21527]
[1779066855785,48.34,77140.66,25.5,0.0099,1e-05,1.20743]
[1779066857804,48.34,77126.45,25.5,0.00973,1e-05,1.18923]
[1779066859817,48.34,77115.0,25.5,0.00959,1e-05,1.17472]
[1779066863846,48.34,77097.77,25.5,0.0094,1e-05,1.15317]
[1779066864853,48.34,77077.7,25.5,0.00917,1e-05,1.12846]
[1779066869889,48.34,77068.52,25.5,0.00907,1e-05,1.11731]
[1779066872910,48.34,77086.58,25.5,0.00925,1e-05,1.1373]
[1779066877945,48.34,77090.21,25.5,0.00929,1e-05,1.14177]
[1779066882980,48.34,77082.71,25.5,0.00921,1e-05,1.13256]
[1779066888016,48.34,77073.02,25.5,0.0091,1e-05,1.12075]
[1779066892046,48.34,77057.01,25.5,0.00892,1e-05,1.10145]
[1779066896085,48.34,77045.87,25.5,0.0088,1e-05,1.08819]
[1779066900114,48.34,77034.6,25.5,0.00868,1e-05,1.07491]
[1779066901122,48.34,77023.21,25.5,0.00856,1e-05,1.06162]
[1779066906156,48.34,77021.66,25.5,0.00855,1e-05,1.06001]
[1779066907163,48.34,77010.58,25.5,0.00843,1e-05,1.04726]
[1779066908170,48.34,76999.34,25.5,0.00831,1e-05,1.03447]
[1779066910184,48.34,76988.27,25.5,0.0082,1e-05,1.02212]
[1779066913205,48.35,76973.11,25.5,0.00805,1e-05,1.00551]
[1779066915219,48.35,76960.47,25.5,0.00793,1e-05,0.99183]
[1779066917233,48.35,76943.94,25.5,0.00777,1e-05,0.97413]
[1779066920255,48.36,76925.22,25.5,0.0076,1e-05,0.95465]
[1779066925289,48.37,76931.16,25.5,0.00766,1e-05,0.9621]
[1779066931131,48.37,76928.47,25.5,0.00765,1e-05,0.96006]
[1779066932338,48.38,76953.75,25.5,0.00788,1e-05,0.98618]
[1779066934353,48.38,76974.62,25.5,0.00809,1e-05,1.00952]
[1779066937737,48.38,76987.46,25.5,0.00823,1e-05,1.02423]
[1779066941402,48.39,76973.31,25.5,0.00809,1e-05,1.00879]
[1779066945879,48.39,76992.0,25.5,0.00828,1e-05,1.03022]
[1779066946823,48.39,76992.0,25.5,0.00828,1e-05,1.03022]
[1779066946926,48.39,77011.93,25.5,0.00849,1e-05,1.05307]
[1779066947450,48.39,77024.48,25.5,0.00862,1e-05,1.06766]
[1779066953070,48.39,77020.24,25.5,0.00857,1e-05,1.06277]
[1779066955506,48.39,77001.84,25.5,0.00838,1e-05,1.04171]
[1779066960542,48.4,76982.9,25.5,0.00819,1e-05,1.02061]
[1779066962946,48.4,76970.44,25.5,0.00807,1e-05,1.00691]
[1779066968603,48.4,76956.42,25.5,0.00794,1e-05,0.9922]
[1779066973643,48.41,76953.75,25.5,0.00792,1e-05,0.99007]
[1779066978684,48.42,76946.12,25.5,0.00785,1e-05,0.98249]
[1779066983719,48.42,76956.89,25.5,0.00796,1e-05,0.99512]
[1779066988754,48.43,76969.26,25.5,0.00809,1e-05,1.00949]
[1779066993790,48.43,76972.91,25.5,0.00812,1e-05,1.01224]
[1779066998825,48.44,76969.48,25.5,0.00809,1e-05,1.00898]
[1779067003860,48.44,76961.71,25.5,0.00802,1e-05,1.00097]
[1779067008901,48.45,76963.32,25.5,0.00804,1e-05,1.00346]
[1779067013935,48.45,76960.58,25.5,0.00802,1e-05,1.00104]
[1779067018970,48.46,76959.38,25.5,0.00801,1e-05,1.00038]
[1779067024006,48.47,76958.78,25.5,0.00801,1e-05,1.00041]
[1779067027026,48.47,76970.5,25.5,0.00813,1e-05,1.01382]
[1779067032062,48.47,76972.06,25.5,0.00816,1e-05,1.01609]
[1779067036089,48.48,76984.0,25.5,0.00828,1e-05,1.02993]
[1779067041124,48.48,76976.6,25.5,0.00821,1e-05,1.022]
[1779067046159,48.48,76968.03,25.5,0.00813,1e-05,1.01292]
[1779067048177,48.49,76953.82,25.5,0.00799,1e-05,0.99739]
[1779067053212,48.49,76951.67,25.5,0.00796,1e-05,0.99401]
[1779067057240,48.5,76963.11,25.5,0.00808,1e-05,1.00718]
[1779067062275,48.5,76963.2,25.5,0.00808,1e-05,1.00788]
[1779067067311,48.51,76973.7,25.5,0.00819,1e-05,1.02017]
[1779067071341,48.51,76986.88,25.5,0.00833,1e-05,1.03542]
[1779067072348,48.51,76998.89,25.5,0.00846,1e-05,1.04919]
[1779067077383,48.51,76982.21,25.5,0.00829,1e-05,1.03044]
[1779067081411,48.52,76970.69,25.5,0.00817,1e-05,1.01783]
[1779067086446,48.52,76965.83,25.5,0.00813,1e-05,1.01296]
[1779067091481,48.52,76964.58,25.5,0.00812,1e-05,1.01213]
[1779067097523,48.53,76957.69,25.5,0.00806,1e-05,1.00521]
[1779067102558,48.54,76956.54,25.5,0.00805,1e-05,1.00456]
[1779067106587,48.54,76945.04,25.5,0.00795,1e-05,0.99242]
[1779067109608,48.54,76957.48,25.5,0.00807,1e-05,1.00655]
[1779067114643,48.55,76952.51,25.5,0.00801,1e-05,0.99982]
[1779067119678,48.55,76956.16,25.5,0.00806,1e-05,1.0045]
[1779067124713,48.56,76962.27,25.5,0.00812,1e-05,1.0119]
[1779067129753,48.56,76968.33,25.5,0.00819,1e-05,1.01917]
[1779067134788,48.57,76955.84,25.5,0.00807,1e-05,1.00582]
[1779067139823,48.57,76951.81,25.5,0.00803,1e-05,1.002]
[1779067144858,48.58,76945.12,25.5,0.00797,1e-05,0.99531]
[1779067148886,48.58,76956.93,25.5,0.0081,1e-05,1.00887]
[1779067153921,48.59,76946.54,25.5,0.008,1e-05,0.99799]
[1779067158956,48.59,76945.97,25.5,0.008,1e-05,0.99804]
[1779067163993,48.6,76955.8,25.5,0.0081,1e-05,1.00952]
[1779067169028,48.6,76955.94,25.5,0.00811,1e-05,1.01025]
[1779067174063,48.61,76961.91,25.5,0.00816,1e-05,1.01556]
[1779067179098,48.61,76959.61,25.5,0.00814,1e-05,1.01354]
[1779067184134,48.62,76952.45,25.5,0.00807,1e-05,1.0062]
[1779067189170,48.62,76951.87,25.5,0.00807,1e-05,1.00619]
[1779067194205,48.63,76943.9,25.5,0.008,1e-05,0.99809]
[1779067199240,48.63,76949.35,25.5,0.00806,1e-05,1.00478]
[1779067203270,48.64,76965.78,25.5,0.00823,1e-05,1.02358]
[1779067208304,48.64,76964.93,25.5,0.00823,1e-05,1.02309]
[1779067211325,48.64,76978.52,25.5,0.00837,1e-05,1.03869]
[1779067216360,48.65,76981.35,25.5,0.0084,1e-05,1.04222]
[1779067221397,48.65,76990.63,25.5,0.0085,1e-05,1.0531]
[1779067223417,48.65,77003.87,25.5,0.00864,1e-05,1.06846]
[1779067228453,48.65,76991.55,25.5,0.00851,1e-05,1.05429]
[1779067233488,48.65,76990.31,25.5,0.00848,1e-05,1.0511]
[1779067238523,48.65,76987.31,25.5,0.00845,1e-05,1.04784]
[1779067240544,48.65,76973.4,25.5,0.00831,1e-05,1.03208]
[1779067241548,48.65,76955.63,25.5,0.00813,1e-05,1.0123]
[1779067242555,48.66,76944.0,25.5,0.00802,1e-05,0.99954]
[1779067247590,48.66,76946.56,25.5,0.00805,1e-05,1.00297]
[1779067250611,48.66,76930.84,25.5,0.0079,1e-05,0.98616]
[1779067256457,48.67,76924.46,25.5,0.00784,1e-05,0.9799]
[1779067258667,48.68,76898.83,25.5,0.0076,1e-05,0.9532]
[1779067263709,48.68,76897.23,25.5,0.0076,1e-05,0.95256]
[1779067266216,48.69,76900.36,25.5,0.00763,1e-05,0.95609]
[1779067272322,48.71,76897.28,25.5,0.00763,1e-05,0.95603]
[1779067275799,48.72,76884.04,25.5,0.00751,1e-05,0.94316]
[1779067280642,48.73,76881.86,25.5,0.0075,1e-05,0.94162]
[1779067281492,48.73,76879.28,25.5,0.00748,1e-05,0.93916]
[1779067281595,48.73,76853.62,25.5,0.00724,1e-05,0.91294]
[1779067281846,48.74,76836.36,25.5,0.00709,1e-05,0.89576]
[1779067286848,48.8,76834.89,25.5,0.00714,1e-05,0.90115]
[1779067290792,48.86,76828.65,25.5,0.00714,1e-05,0.90162]
[1779067295950,48.9,76849.36,25.5,0.00736,1e-05,0.92554]
[1779067298669,48.9,76863.76,25.5,0.0075,1e-05,0.94119]
[1779067301994,48.91,76877.72,25.5,0.00764,1e-05,0.95651]
[1779067306139,48.92,76879.0,25.5,0.00765,1e-05,0.95851]
[1779067308043,48.93,76904.4,25.5,0.00792,1e-05,0.98788]
[1779067313076,48.94,76895.26,25.5,0.00784,1e-05,0.97885]
[1779067317219,48.95,76895.17,25.5,0.00784,1e-05,0.97927]
[1779067319118,48.95,76915.93,25.5,0.00805,1e-05,1.00229]
[1779067320845,48.95,76918.32,25.5,0.00807,1e-05,1.00504]
[1779067322364,48.95,76933.25,25.5,0.00822,1e-05,1.02179]
[1779067323146,48.95,76944.69,25.5,0.00834,1e-05,1.03468]
[1779067324153,48.95,76958.4,25.5,0.00848,1e-05,1.05027]
[1779067329189,48.97,76954.1,25.5,0.00846,1e-05,1.04762]
[1779067333216,48.99,76968.97,25.5,0.00863,1e-05,1.06637]
[1779067337245,48.99,76981.61,25.5,0.00876,1e-05,1.08104]
[1779067341277,49.0,76966.62,25.5,0.00862,1e-05,1.06514]
[1779067346312,49.01,76971.68,25.5,0.00869,1e-05,1.07303]
[1779067351350,49.03,76978.68,25.5,0.00877,1e-05,1.08122]
[1779067356385,49.05,76989.94,25.5,0.00891,1e-05,1.09626]
[1779067361676,49.06,76985.27,25.5,0.00887,1e-05,1.09219]
[1779067363434,49.07,76964.0,25.5,0.00865,1e-05,1.06854]
[1779067368469,49.08,76956.46,25.5,0.00859,1e-05,1.06185]
[1779067373505,49.1,76945.29,25.5,0.0085,1e-05,1.05119]
[1779067377533,49.11,76933.44,25.5,0.00839,1e-05,1.03951]
[1779067382568,49.13,76921.33,25.5,0.00829,1e-05,1.02822]
[1779067387603,49.15,76923.69,25.5,0.00833,1e-05,1.0332]
[1779067392638,49.17,76917.79,25.5,0.0083,1e-05,1.02938]
[1779067394652,49.18,76903.58,25.5,0.00816,1e-05,1.01456]
[1779067396671,49.19,76890.82,25.5,0.00805,1e-05,1.00157]
[1779067401701,49.21,76884.0,25.5,0.008,1e-05,0.99676]
[1779067405729,49.23,76901.83,25.5,0.0082,1e-05,1.01839]
[1779067410765,49.25,76901.21,25.5,0.00822,1e-05,1.02008]
[1779067415800,49.27,76902.37,25.5,0.00823,1e-05,1.02189]
[1779067420835,49.29,76904.48,25.5,0.00828,1e-05,1.02662]
[1779067425870,49.31,76912.19,25.5,0.00838,1e-05,1.03761]
[1779067430905,49.33,76920.03,25.5,0.00848,1e-05,1.04869]
[1779067433926,49.34,76933.35,25.5,0.00863,1e-05,1.06513]
[1779067438962,49.35,76942.66,25.5,0.00874,1e-05,1.07784]
[1779067443997,49.37,76942.25,25.5,0.00876,1e-05,1.07931]
[1779067449034,49.38,76948.83,25.5,0.00885,1e-05,1.08885]
[1779067454068,49.4,76964.86,25.5,0.00903,1e-05,1.10934]
[1779067459105,49.41,76948.62,25.5,0.00887,1e-05,1.0918]
[1779067464588,49.42,76941.93,25.5,0.00882,1e-05,1.08541]
[1779067470197,49.44,76927.42,25.5,0.00869,1e-05,1.07141]
[1779067475233,49.46,76938.85,25.5,0.00881,1e-05,1.08462]
[1779067480272,49.47,76934.05,25.5,0.00878,1e-05,1.08097]
[1779067483293,49.48,76918.14,25.5,0.00862,1e-05,1.06388]
[1779067488328,49.5,76907.41,25.5,0.00853,1e-05,1.05379]
[1779067493363,49.52,76910.99,25.5,0.00859,1e-05,1.06]
[1779067498399,49.53,76913.78,25.5,0.00864,1e-05,1.06527]
[1779067503433,49.55,76924.62,25.5,0.00877,1e-05,1.07974]
[1779067508468,49.57,76920.78,25.5,0.00874,1e-05,1.07722]
[1779067513503,49.58,76914.82,25.5,0.0087,1e-05,1.07234]
[1779067518764,49.59,76919.16,25.5,0.00876,1e-05,1.0789]
[1779067524582,49.62,76906.46,25.5,0.00865,1e-05,1.0669]
[1779067526597,49.62,76890.29,25.5,0.00849,1e-05,1.04937]
[1779067531631,49.64,76885.84,25.5,0.00845,1e-05,1.04456]
[1779067536666,49.66,76888.31,25.5,0.00849,1e-05,1.04941]
[1779067541701,49.67,76891.78,25.5,0.00855,1e-05,1.05537]
[1779067546736,49.69,76900.35,25.5,0.00866,1e-05,1.06705]
[1779067549757,49.7,76911.81,25.5,0.00879,1e-05,1.08133]
[1779067554792,49.71,76916.9,25.5,0.00886,1e-05,1.08898]
[1779067559827,49.73,76920.38,25.5,0.00891,1e-05,1.09506]
[1779067564862,49.74,76924.25,25.5,0.00897,1e-05,1.1012]
[1779067569897,49.75,76931.94,25.5,0.00907,1e-05,1.11182]
[1779067574932,49.77,76928.56,25.5,0.00905,1e-05,1.1094]
[1779067576946,49.77,76917.24,25.5,0.00893,1e-05,1.09679]
[1779067581981,49.78,76929.91,25.5,0.00908,1e-05,1.11327]
[1779067586010,49.79,76917.16,25.5,0.00896,1e-05,1.09957]
[1779067588024,49.8,76902.67,25.5,0.00881,1e-05,1.08349]
[1779067593063,49.82,76907.75,25.5,0.00886,1e-05,1.08924]
[1779067598151,49.83,76901.62,25.5,0.00882,1e-05,1.08402]
[1779067603186,49.85,76901.29,25.5,0.00883,1e-05,1.08551]
[1779067608221,49.86,76904.85,25.5,0.00888,1e-05,1.09146]
[1779067611242,49.87,76886.63,25.5,0.0087,1e-05,1.07161]
[1779067613256,49.88,76875.63,25.5,0.0086,1e-05,1.05995]
[1779067615270,49.88,76863.93,25.5,0.00848,1e-05,1.04764]
[1779067618471,49.89,76844.32,25.5,0.0083,1e-05,1.0272]
[1779067620305,49.9,76828.24,25.5,0.00815,1e-05,1.01057]
[1779067625340,49.92,76840.19,25.5,0.00829,1e-05,1.02607]
[1779067630375,49.94,76843.31,25.5,0.00834,1e-05,1.03179]
[1779067635410,49.96,76853.34,25.5,0.00846,1e-05,1.04515]
[1779067640446,49.98,76858.44,25.5,0.00853,1e-05,1.05298]
[1779067645481,49.99,76869.86,25.5,0.00867,1e-05,1.06783]
[1779067650516,50.01,76874.12,25.5,0.00873,1e-05,1.07458]
[1779067653537,50.02,76887.85,25.5,0.00887,1e-05,1.08941]
[1779067658572,50.03,76898.74,25.5,0.009,1e-05,1.10371]
[1779067662600,50.04,76910.02,25.5,0.00914,1e-05,1.11817]
[1779067666629,50.05,76892.74,25.5,0.00896,1e-05,1.09919]
[1779067671666,50.06,76877.21,25.5,0.00881,1e-05,1.08299]
[1779067674687,50.07,76865.84,25.5,0.0087,1e-05,1.07113]
[1779067679722,50.09,76858.94,25.5,0.00865,1e-05,1.06526]
[1779067684757,50.11,76859.3,25.5,0.00867,1e-05,1.06763]
[1779067688796,50.12,76871.76,25.5,0.00882,1e-05,1.08335]
[1779067689800,50.12,76886.69,25.5,0.00898,1e-05,1.10093]
[1779067694835,50.13,76891.3,25.5,0.00904,1e-05,1.10795]
[1779067699870,50.15,76886.2,25.5,0.009,1e-05,1.10363]
[1779067704905,50.16,76890.71,25.5,0.00907,1e-05,1.11051]
[1779067709972,50.17,76897.83,25.5,0.00916,1e-05,1.12042]
[1779067714991,50.19,76901.6,25.5,0.0092,1e-05,1.12463]
[1779067719019,50.2,76912.71,25.5,0.00933,1e-05,1.13893]
[1779067724054,50.21,76916.34,25.5,0.00938,1e-05,1.14456]
[1779067729089,50.22,76904.47,25.5,0.00927,1e-05,1.13176]
[1779067732110,50.22,76883.42,25.5,0.00905,1e-05,1.10791]
[1779067733117,50.23,76869.43,25.5,0.0089,1e-05,1.09205]
[1779067738152,50.24,76862.0,25.5,0.00884,1e-05,1.08529]
[1779067743187,50.26,76853.5,25.5,0.00877,1e-05,1.07738]
[1779067748222,50.27,76861.62,25.5,0.00887,1e-05,1.08842]
[1779067753257,50.28,76860.87,25.5,0.00888,1e-05,1.08924]
[1779067758292,50.3,76868.29,25.5,0.00897,1e-05,1.09946]
[1779067763327,50.31,76875.71,25.5,0.00906,1e-05,1.10964]
[1779067768684,50.32,76878.57,25.5,0.0091,1e-05,1.11417]
[1779067770376,50.33,76892.72,25.5,0.00927,1e-05,1.13166]
[1779067775891,50.33,76885.34,25.5,0.00918,1e-05,1.122]
[1779067776030,50.33,76885.34,25.5,0.00918,1e-05,1.122]
[1779067776147,50.33,76885.34,25.5,0.00918,1e-05,1.122]
[1779067777385,50.34,76874.54,25.5,0.00907,1e-05,1.10994]
[1779067779790,50.34,76865.5,25.5,0.00898,1e-05,1.10008]
[1779067783587,50.35,76862.99,25.5,0.00896,1e-05,1.09847]
[1779067788076,50.36,76866.81,25.5,0.00902,1e-05,1.10414]
[1779067794167,50.38,76862.47,25.5,0.00899,1e-05,1.10101]
[1779067802370,50.4,76856.38,25.5,0.00895,1e-05,1.09688]
[1779067807652,50.42,76850.09,25.5,0.0089,1e-05,1.09175]
[1779067809666,50.43,76864.53,25.5,0.00906,1e-05,1.10904]
[1779067811681,50.43,76879.03,25.5,0.00922,1e-05,1.12657]
[1779067816715,50.44,76876.86,25.5,0.00921,1e-05,1.12536]
[1779067821750,50.45,76877.07,25.5,0.00923,1e-05,1.12703]
[1779067826785,50.46,76869.11,25.5,0.00915,1e-05,1.11908]
[1779067831821,50.47,76859.31,25.5,0.00905,1e-05,1.10713]
[1779067835850,50.48,76846.0,25.5,0.00892,1e-05,1.09306]
[1779067840886,50.5,76846.09,25.5,0.00893,1e-05,1.09484]
[1779067845923,50.51,76837.25,25.5,0.00886,1e-05,1.08635]
[1779067850958,50.53,76826.85,25.5,0.00876,1e-05,1.07627]
[1779067855993,50.54,76827.19,25.5,0.00878,1e-05,1.07844]
[1779067861030,50.55,76828.0,25.5,0.00881,1e-05,1.08109]
[1779067866065,50.57,76824.73,25.5,0.00879,1e-05,1.07913]
[1779067869087,50.58,76836.03,25.5,0.00892,1e-05,1.09307]
[1779067874123,50.59,76833.32,25.5,0.00891,1e-05,1.09168]
[1779067878151,50.6,76846.94,25.5,0.00906,1e-05,1.10866]
[1779067883186,50.62,76837.12,25.5,0.00898,1e-05,1.09924]
[1779067888221,50.63,76827.9,25.5,0.0089,1e-05,1.09034]
[1779067893260,50.65,76828.06,25.5,0.0089,1e-05,1.09022]
[1779067898295,50.66,76826.89,25.5,0.0089,1e-05,1.09058]
[1779067903330,50.67,76827.43,25.5,0.00892,1e-05,1.09289]
[1779067908377,50.69,76808.46,25.5,0.00874,1e-05,1.07306]
[1779067912405,50.75,76823.12,25.5,0.00897,1e-05,1.09755]
[1779067917957,50.76,76828.29,25.5,0.00903,1e-05,1.10477]
[1779067923490,50.78,76836.95,25.5,0.00914,1e-05,1.11687]
[1779067927518,50.79,76849.16,25.5,0.00929,1e-05,1.13224]
[1779067931716,50.8,76833.11,25.5,0.00912,1e-05,1.11463]
[1779067937591,50.81,76843.44,25.5,0.00925,1e-05,1.12845]
[1779067942628,50.82,76832.77,25.5,0.00915,1e-05,1.11745]
[1779067947662,50.83,76837.77,25.5,0.00922,1e-05,1.12466]
[1779067952698,50.84,76829.68,25.5,0.00913,1e-05,1.11466]
[1779067954716,50.85,76818.09,25.5,0.00901,1e-05,1.10192]
[1779067956731,50.88,76806.87,25.5,0.00893,1e-05,1.09275]
[1779067957737,50.91,76825.96,25.5,0.00916,1e-05,1.11801]
[1779067960760,50.91,76837.22,25.5,0.00929,1e-05,1.13195]
[1779067965795,50.92,76834.46,25.5,0.00927,1e-05,1.13005]
[1779067968852,50.93,76845.99,25.5,0.0094,1e-05,1.14437]
[1779067973888,50.94,76847.61,25.5,0.00943,1e-05,1.14746]
[1779067978925,50.95,76840.56,25.5,0.00937,1e-05,1.1403]
[1779067980941,50.95,76825.93,25.5,0.00921,1e-05,1.12369]
[1779067985978,50.96,76811.03,25.5,0.00907,1e-05,1.10787]
[1779067991013,51.04,76806.82,25.5,0.00911,1e-05,1.11272]
[1779067994044,51.07,76793.82,25.5,0.00901,1e-05,1.10134]
[1779067999069,51.19,76801.4,25.5,0.00923,1e-05,1.12488]
[1779068003097,51.2,76812.63,25.5,0.00936,1e-05,1.13899]
[1779068008132,51.21,76822.72,25.5,0.00948,1e-05,1.15199]
[1779068013167,51.22,76815.53,25.5,0.00939,1e-05,1.14259]
[1779068018202,51.23,76815.43,25.5,0.0094,1e-05,1.14365]
[1779068023242,51.24,76824.01,25.5,0.00951,1e-05,1.15494]
[1779068025256,51.24,76812.0,25.5,0.00938,1e-05,1.14124]
[1779068030291,51.25,76815.12,25.5,0.00943,1e-05,1.14611]
[1779068035328,51.26,76833.9,25.5,0.00965,1e-05,1.16953]
[1779068036335,51.26,76846.14,25.5,0.00978,1e-05,1.18444]
[1779068041370,51.27,76853.6,25.5,0.00988,1e-05,1.19446]
[1779068046405,51.28,76857.82,25.5,0.00993,1e-05,1.2003]
[1779068051440,51.28,76846.89,25.5,0.00982,1e-05,1.18779]
[1779068056475,51.29,76846.98,25.5,0.00983,1e-05,1.18875]
[1779068061510,51.29,76843.42,25.5,0.00979,1e-05,1.1852]
[1779068066545,51.3,76831.81,25.5,0.00967,1e-05,1.17213]
[1779068068559,51.3,76818.65,25.5,0.00953,1e-05,1.15687]
[1779068070573,51.31,76830.06,25.5,0.00966,1e-05,1.17084]
[1779068074603,51.31,76815.83,25.5,0.00949,1e-05,1.15265]
[1779068077288,51.32,76799.34,25.5,0.00932,1e-05,1.1338]
[1779068078631,51.34,76788.11,25.5,0.00922,1e-05,1.1238]
[1779068083668,51.43,76774.11,25.5,0.00917,1e-05,1.11817]
[1779068086694,51.43,76760.43,25.5,0.00904,1e-05,1.10341]
[1779068087697,51.44,76746.88,25.5,0.0089,1e-05,1.08841]
[1779068090076,51.44,76736.1,25.5,0.00879,1e-05,1.07668]
[1779068090127,51.44,76742.98,25.5,0.00887,1e-05,1.08472]
[1779068094746,51.44,76762.7,25.5,0.00907,1e-05,1.10698]
[1779068099781,51.44,76760.49,25.5,0.00905,1e-05,1.10447]
[1779068101297,51.44,76746.68,25.5,0.0089,1e-05,1.08887]
[1779068105825,51.44,76762.29,25.5,0.00907,1e-05,1.10652]
[1779068109853,51.44,76776.36,25.5,0.00922,1e-05,1.12262]
[1779068110860,51.44,76789.58,25.5,0.00936,1e-05,1.13793]
[1779068112874,51.44,76802.16,25.5,0.00949,1e-05,1.15265]
[1779068117909,51.44,76797.66,25.5,0.00944,1e-05,1.14737]
[1779068118657,51.44,76797.66,25.5,0.00944,1e-05,1.14737]
[1779068121937,51.44,76778.93,25.5,0.00924,1e-05,1.12559]
[1779068124788,51.44,76781.49,25.5,0.00927,1e-05,1.12854]
[1779068128152,51.44,76776.71,25.5,0.00922,1e-05,1.12303]
[1779068128230,51.44,76792.58,25.5,0.00939,1e-05,1.14143]
[1779068128999,51.44,76808.42,25.5,0.00956,1e-05,1.16004]
[1779068130873,51.44,76806.58,25.5,0.00954,1e-05,1.15786]
[1779068132021,51.44,76789.56,25.5,0.00934,1e-05,1.13585]
[1779068133028,51.44,76775.18,25.5,0.00919,1e-05,1.11923]
[1779068138472,51.44,76782.98,25.5,0.00927,1e-05,1.12822]
[1779068140229,51.44,76795.25,25.5,0.0094,1e-05,1.14248]
[1779068141406,51.44,76815.13,25.5,0.00962,1e-05,1.1659]
[1779068145112,51.44,76834.11,25.5,0.00983,1e-05,1.18862]
[1779068150147,51.44,76848.53,25.5,0.01,1e-05,1.20611]
[1779068153168,51.44,76860.81,25.5,0.01014,1e-05,1.22118]
[1779068154619,51.44,76873.68,25.5,0.01029,1e-05,1.23713]
[1779068156189,51.44,76887.28,25.5,0.01045,1e-05,1.25417]
[1779068157804,51.44,76891.06,25.5,0.01049,1e-05,1.25894]
[1779068158203,51.44,76876.15,25.5,0.01032,1e-05,1.24021]
[1779068159210,51.44,76860.55,25.5,0.01013,1e-05,1.22086]
[1779068164245,51.44,76853.98,25.5,0.01006,1e-05,1.21278]
[1779068169280,51.44,76854.85,25.5,0.01007,1e-05,1.21385]
[1779068172301,51.44,76866.76,25.5,0.01021,1e-05,1.22853]
[1779068177336,51.44,76867.78,25.5,0.01022,1e-05,1.2298]
[1779068182371,51.44,76876.89,25.5,0.01032,1e-05,1.24113]
[1779068187406,51.44,76877.33,25.5,0.01033,1e-05,1.24168]
[1779068190427,51.44,76863.83,25.5,0.01017,1e-05,1.22491]
[1779068192441,51.44,76852.82,25.5,0.01003,1e-05,1.20921]
[1779068195462,51.44,76838.17,25.5,0.00986,1e-05,1.1914]
[1779068200497,51.44,76831.35,25.5,0.00978,1e-05,1.18317]
[1779068205534,51.44,76828.5,25.5,0.00975,1e-05,1.17975]
[1779068209240,51.44,76833.57,25.5,0.00981,1e-05,1.18585]
[1779068209562,51.44,76836.63,25.5,0.00984,1e-05,1.18953]
[1779068214597,51.44,76836.57,25.5,0.00984,1e-05,1.18946]
[1779068219632,51.44,76842.65,25.5,0.00991,1e-05,1.19682]
[1779068222332,51.44,76846.37,25.5,0.00995,1e-05,1.20134]
[1779068222653,51.44,76850.63,25.5,0.01,1e-05,1.20653]
[1779068222784,51.44,76850.63,25.5,0.01,1e-05,1.20653]
[1779068223661,51.44,76850.02,25.5,0.01,1e-05,1.20579]
[1779068225675,51.44,76866.46,25.5,0.01019,1e-05,1.22599]
[1779068230710,51.44,76857.24,25.5,0.01008,1e-05,1.21461]
[1779068235745,51.44,76831.05,25.5,0.00978,1e-05,1.1828]
[1779068236756,51.44,76814.88,25.5,0.0096,1e-05,1.16349]
[1779068237763,51.44,76801.75,25.5,0.00946,1e-05,1.14801]
[1779068238770,51.44,76785.2,25.5,0.00928,1e-05,1.12872]
[1779068241791,51.44,76768.11,25.5,0.0091,1e-05,1.10909]
[1779068246826,51.44,76777.01,25.5,0.00919,1e-05,1.11928]
[1779068249847,51.44,76791.61,25.5,0.00935,1e-05,1.13616]
[1779068254882,51.44,76801.02,25.5,0.00943,1e-05,1.14508]
[1779068259919,51.44,76783.13,25.5,0.00924,1e-05,1.12429]
[1779068264959,51.44,76782.85,25.5,0.00924,1e-05,1.12396]
[1779068269993,51.44,76780.76,25.5,0.00921,1e-05,1.12156]
[1779068275029,51.44,76772.19,25.5,0.00912,1e-05,1.11172]
[1779068280066,51.44,76765.51,25.5,0.00905,1e-05,1.10411]
[1779068285104,51.44,76757.98,25.5,0.00897,1e-05,1.09558]
[1779068290139,51.44,76760.12,25.5,0.009,1e-05,1.098]
[1779068295174,51.44,76757.36,25.5,0.00897,1e-05,1.09488]
[1779068300209,51.44,76758.11,25.5,0.00897,1e-05,1.09572]
[1779068305244,51.44,76761.69,25.5,0.00901,1e-05,1.09977]
[1779068310279,51.44,76749.93,25.5,0.00889,1e-05,1.08651]
[1779068315314,51.44,76740.05,25.5,0.00877,1e-05,1.07349]
[1779068320350,51.44,76751.98,25.5,0.00889,1e-05,1.08682]
[1779068325385,51.44,76754.93,25.5,0.00893,1e-05,1.09013]
[1779068330420,51.44,76752.35,25.5,0.0089,1e-05,1.08723]
[1779068335455,51.44,76755.13,25.5,0.00893,1e-05,1.09036]
[1779068340490,51.44,76771.12,25.5,0.00909,1e-05,1.10848]
[1779068345526,51.44,76757.49,25.5,0.00895,1e-05,1.09302]
[1779068350561,51.44,76744.65,25.5,0.00882,1e-05,1.07862]
[1779068355597,51.44,76751.81,25.5,0.00889,1e-05,1.08663]
[1779068360632,51.44,76756.04,25.5,0.00894,1e-05,1.09138]
[1779068365667,51.44,76744.92,25.5,0.00882,1e-05,1.07892]
[1779068370702,51.44,76742.37,25.5,0.0088,1e-05,1.07607]
[1779068372719,51.44,76757.32,25.5,0.00893,1e-05,1.09082]
[1779068373728,51.44,76783.46,25.5,0.00921,1e-05,1.12058]
[1779068374735,51.44,76802.59,25.5,0.00942,1e-05,1.14278]
[1779068379770,51.44,76815.28,25.5,0.00955,1e-05,1.1577]
[1779068384806,51.44,76805.11,25.5,0.00944,1e-05,1.14573]
[1779068388920,51.44,76824.32,25.5,0.00965,1e-05,1.16842]
[1779068392064,51.44,76834.93,25.5,0.00977,1e-05,1.18111]
[1779068392156,51.44,76834.93,25.5,0.00977,1e-05,1.18111]
[1779068397513,51.44,76826.22,25.5,0.00968,1e-05,1.17068]
[1779068404947,51.44,76812.57,25.5,0.00952,1e-05,1.1545]
[1779068408975,51.44,76825.77,25.5,0.00967,1e-05,1.17015]
[1779068414010,51.44,76831.08,25.5,0.00973,1e-05,1.17649]
[1779068417032,51.44,76817.45,25.5,0.00958,1e-05,1.16026]
[1779068421062,51.44,76803.71,25.5,0.00943,1e-05,1.14409]
[1779068426095,51.44,76800.06,25.5,0.00939,1e-05,1.13982]
[1779068431130,51.44,76789.3,25.5,0.00926,1e-05,1.12527]
[1779068436972,51.44,76781.02,25.5,0.00917,1e-05,1.11574]
[1779068439189,51.44,76802.13,25.5,0.00939,1e-05,1.14017]
[1779068444196,51.44,76794.11,25.5,0.00931,1e-05,1.13084]
[1779068449264,51.44,76797.5,25.5,0.00934,1e-05,1.13478]
[1779068454299,51.44,76792.77,25.5,0.00929,1e-05,1.12929]
[1779068459334,51.44,76793.76,25.5,0.0093,1e-05,1.13044]
[1779068464382,51.44,76795.17,25.5,0.00932,1e-05,1.13207]
[1779068469404,51.44,76795.68,25.5,0.00932,1e-05,1.13266]
[1779068474439,51.44,76793.52,25.5,0.0093,1e-05,1.13016]
[1779068477460,51.44,76776.34,25.5,0.00912,1e-05,1.11038]
[1779068481892,51.44,76763.75,25.5,0.00899,1e-05,1.09607]
[1779068487231,51.44,76761.94,25.5,0.00897,1e-05,1.09403]
[1779068492568,51.44,76781.83,25.5,0.00916,1e-05,1.11464]
[1779068497603,51.44,76773.65,25.5,0.00907,1e-05,1.10529]
[1779068502638,51.44,76772.7,25.5,0.00906,1e-05,1.10421]
[1779068507680,51.44,76766.22,25.5,0.00899,1e-05,1.09686]
[1779068508681,51.44,76752.81,25.5,0.00886,1e-05,1.08177]
[1779068513716,51.44,76748.6,25.5,0.00881,1e-05,1.07706]
[1779068518751,51.44,76746.96,25.5,0.0088,1e-05,1.07524]
[1779068523786,51.44,76751.04,25.5,0.00884,1e-05,1.07979]
[1779068528821,51.44,76755.83,25.5,0.00889,1e-05,1.08515]
[1779068533856,51.44,76754.63,25.5,0.00887,1e-05,1.0838]
[1779068538894,51.44,76762.42,25.5,0.00896,1e-05,1.09256]
[1779068543929,51.44,76763.15,25.5,0.00896,1e-05,1.09339]
[1779068548940,51.44,76770.31,25.5,0.00904,1e-05,1.10149]
[1779068554002,51.44,76786.71,25.5,0.0092,1e-05,1.1182]
[1779068559037,51.44,76792.93,25.5,0.00926,1e-05,1.12537]
[1779068564072,51.44,76790.05,25.5,0.00923,1e-05,1.12205]
[1779068569107,51.44,76782.48,25.5,0.00915,1e-05,1.11335]
[1779068574144,51.44,76782.89,25.5,0.00915,1e-05,1.11382]
[1779068579179,51.44,76780.89,25.5,0.00913,1e-05,1.11153]
[1779068584214,51.44,76778.91,25.5,0.00911,1e-05,1.10926]
[1779068586477,51.44,76777.82,25.5,0.0091,1e-05,1.10802]
[1779068587132,51.44,76777.82,25.5,0.0091,1e-05,1.10802]
[1779068594285,51.44,76766.82,25.5,0.00899,1e-05,1.09558]
[1779068599321,51.44,76767.1,25.5,0.00899,1e-05,1.0959]
[1779068604356,51.44,76763.55,25.5,0.00895,1e-05,1.09189]
[1779068608385,51.44,76775.77,25.5,0.00908,1e-05,1.10574]
[1779068611536,51.44,76791.08,25.5,0.00923,1e-05,1.12125]
[1779068617449,51.44,76797.48,25.5,0.00929,1e-05,1.12865]
[1779068622483,51.44,76789.27,25.5,0.00921,1e-05,1.11917]
[1779068627518,51.44,76782.16,25.5,0.00913,1e-05,1.11101]
[1779068632860,51.44,76779.09,25.5,0.0091,1e-05,1.1075]
[1779068638595,51.44,76778.57,25.5,0.00909,1e-05,1.10691]
[1779068643630,51.44,76768.41,25.5,0.00899,1e-05,1.09537]
[1779068648665,51.44,76769.07,25.5,0.00899,1e-05,1.09612]
[1779068651689,51.44,76781.95,25.5,0.00913,1e-05,1.11077]
[1779068656724,51.44,76788.94,25.5,0.0092,1e-05,1.11879]
[1779068662766,51.44,76789.25,25.5,0.00921,1e-05,1.11914]
[1779068667801,51.44,76791.04,25.5,0.00923,1e-05,1.1212]
[1779068672836,51.44,76788.17,25.5,0.00918,1e-05,1.11586]
[1779068677871,51.44,76796.71,25.5,0.00927,1e-05,1.1257]
[1779068682907,51.44,76795.17,25.5,0.00925,1e-05,1.12392]
[1779068687942,51.44,76795.23,25.5,0.00925,1e-05,1.12399]
[1779068692977,51.44,76797.43,25.5,0.00928,1e-05,1.12653]
[1779068698012,51.44,76798.07,25.5,0.00928,1e-05,1.12728]
[1779068703049,51.44,76792.09,25.5,0.00922,1e-05,1.12037]
[1779068708084,51.44,76795.5,25.5,0.00926,1e-05,1.1243]
[1779068713119,51.44,76793.43,25.5,0.00924,1e-05,1.12191]
[1779068716158,51.44,76779.63,25.5,0.00909,1e-05,1.10609]
[1779068721194,51.44,76774.71,25.5,0.00904,1e-05,1.10049]
[1779068726231,51.44,76776.56,25.5,0.00906,1e-05,1.10259]
[1779068731266,51.44,76775.42,25.5,0.00903,1e-05,1.09928]
[1779068736301,51.44,76767.23,25.5,0.00894,1e-05,1.09002]
[1779068741337,51.44,76761.58,25.5,0.00888,1e-05,1.08367]
[1779068746375,51.44,76755.72,25.5,0.00882,1e-05,1.07711]
[1779068748389,51.44,76739.75,25.5,0.00866,1e-05,1.05941]
[1779068753424,51.44,76735.32,25.5,0.00861,1e-05,1.05454]
[1779068758468,51.44,76725.46,25.5,0.00852,1e-05,1.04377]
[1779068760485,51.44,76712.11,25.5,0.00838,1e-05,1.02934]
[1779068762500,51.44,76724.43,25.5,0.00851,1e-05,1.04267]
[1779068763506,51.44,76738.96,25.5,0.00865,1e-05,1.05856]
[1779068768123,51.44,76739.14,25.5,0.00865,1e-05,1.05876]
[1779068768179,51.44,76753.13,25.5,0.0088,1e-05,1.07425]
[1779068772570,51.44,76769.49,25.5,0.00897,1e-05,1.09259]
[1779068777605,51.44,76774.79,25.5,0.00902,1e-05,1.09858]
[1779068782640,51.44,76786.82,25.5,0.00915,1e-05,1.1123]
[1779068787675,51.44,76793.19,25.5,0.00922,1e-05,1.11961]
[1779068792710,51.44,76802.0,25.5,0.00929,1e-05,1.12774]
[1779068794724,51.44,76816.5,25.5,0.00945,1e-05,1.14464]
[1779068799759,51.44,76825.86,25.5,0.00955,1e-05,1.15566]
[1779068804794,51.44,76828.19,25.5,0.00958,1e-05,1.15841]
[1779068809832,51.44,76840.59,25.5,0.00972,1e-05,1.17317]
[1779068811937,51.44,76838.76,25.5,0.0097,1e-05,1.17098]
[1779068811960,51.44,76832.14,25.5,0.00962,1e-05,1.1631]
[1779068817888,51.44,76824.71,25.5,0.00954,1e-05,1.1543]
[1779068821223,51.45,76823.99,25.5,0.00954,1e-05,1.15378]
[1779068821281,51.45,76821.59,25.5,0.00951,1e-05,1.15112]
[1779068826951,51.45,76828.0,25.5,0.00958,1e-05,1.15869]
[1779068831986,51.45,76829.62,25.5,0.0096,1e-05,1.16061]
[1779068834000,51.45,76842.84,25.5,0.00975,1e-05,1.17637]
[1779068835011,51.45,76855.28,25.5,0.00989,1e-05,1.19136]
[1779068838028,51.45,76869.49,25.5,0.01005,1e-05,1.20867]
[1779068842056,51.45,76884.68,25.5,0.01023,1e-05,1.2274]
[1779068847091,51.45,76884.89,25.5,0.01023,1e-05,1.22766]
[1779068851119,51.45,76872.74,25.5,0.01007,1e-05,1.2105]
[1779068856154,51.45,76868.19,25.5,0.01002,1e-05,1.20493]
[1779068861189,51.45,76877.45,25.5,0.01013,1e-05,1.21629]
[1779068866224,51.45,76869.89,25.5,0.01004,1e-05,1.20701]
[1779068871259,51.45,76879.2,25.5,0.01015,1e-05,1.21845]
[1779068876294,51.45,76870.79,25.5,0.01005,1e-05,1.20811]
[1779068881329,51.45,76885.6,25.5,0.01022,1e-05,1.22636]
[1779068886364,51.45,76891.45,25.5,0.01029,1e-05,1.23363]
[1779068891399,51.45,76900.99,25.5,0.0104,1e-05,1.24557]
[1779068896434,51.45,76896.01,25.5,0.01034,1e-05,1.23933]
[1779068901469,51.45,76897.57,25.5,0.01036,1e-05,1.24128]
[1779068906505,51.45,76902.52,25.5,0.01042,1e-05,1.24749]
[1779068911542,51.45,76897.98,25.5,0.01035,1e-05,1.23959]
[1779068916578,51.45,76896.45,25.5,0.01033,1e-05,1.23768]
[1779068921612,51.45,76887.11,25.5,0.01022,1e-05,1.22605]
[1779068924633,51.45,76874.44,25.5,0.01007,1e-05,1.21042]
[1779068928661,51.45,76886.15,25.5,0.01021,1e-05,1.22486]
[1779068932693,51.45,76872.26,25.5,0.01005,1e-05,1.20775]
[1779068934707,51.45,76889.94,25.5,0.01025,1e-05,1.22957]
[1779068939743,51.45,76890.9,25.5,0.01027,1e-05,1.23076]
[1779068944778,51.45,76895.92,25.5,0.01032,1e-05,1.23702]
[1779068949813,51.45,76896.2,25.5,0.01033,1e-05,1.23737]
[1779068953841,51.45,76912.98,25.5,0.01053,1e-05,1.25847]
[1779068958876,51.45,76919.19,25.5,0.0106,1e-05,1.26636]
[1779068961897,51.45,76906.98,25.5,0.01046,1e-05,1.25089]
[1779068964001,51.45,76890.35,25.5,0.01026,1e-05,1.23008]
[1779068969953,51.45,76877.35,25.5,0.01011,1e-05,1.214]
[1779068974988,51.45,76864.8,25.5,0.00995,1e-05,1.19649]
[1779068980025,51.45,76851.86,25.5,0.0098,1e-05,1.18084]
[1779068982037,51.45,76839.45,25.5,0.00966,1e-05,1.16598]
[1779068987072,51.45,76845.11,25.5,0.00972,1e-05,1.17274]
[1779068992107,51.45,76844.04,25.5,0.00971,1e-05,1.17146]
[1779068997142,51.45,76844.28,25.5,0.00971,1e-05,1.17175]
[1779069002188,51.45,76851.46,25.5,0.00979,1e-05,1.18036]
[1779069003065,51.45,76851.46,25.5,0.00979,1e-05,1.18036]
[1779069003171,51.45,76851.46,25.5,0.00979,1e-05,1.18036]
[1779069007215,51.45,76836.94,25.5,0.00963,1e-05,1.163]
[1779069012249,51.45,76834.86,25.5,0.00961,1e-05,1.16053]
[1779069014263,51.45,76822.54,25.5,0.00947,1e-05,1.14599]
[1779069019298,51.45,76824.85,25.5,0.0095,1e-05,1.1487]
[1779069024333,51.45,76826.03,25.5,0.00951,1e-05,1.15009]
[1779069028362,51.45,76838.1,25.5,0.00964,1e-05,1.16438]
[1779069033402,51.45,76852.48,25.5,0.00979,1e-05,1.17946]
[1779069035415,51.45,76865.71,25.5,0.00994,1e-05,1.19545]
[1779069038436,51.45,76878.98,25.5,0.01009,1e-05,1.21167]
[1779069043471,51.45,76889.67,25.5,0.01022,1e-05,1.22487]
[1779069048506,51.45,76901.24,25.5,0.01035,1e-05,1.23927]
[1779069053541,51.45,76890.39,25.5,0.01022,1e-05,1.22576]
[1779069058576,51.45,76893.53,25.5,0.01026,1e-05,1.22966]
[1779069063611,51.45,76898.61,25.5,0.01032,1e-05,1.23599]
[1779069068646,51.45,76900.0,25.5,0.01034,1e-05,1.23772]
[1779069073681,51.45,76899.26,25.5,0.01033,1e-05,1.2368]
[1779069077713,51.45,76886.96,25.5,0.01018,1e-05,1.22151]
[1779069082749,51.45,76898.47,25.5,0.01032,1e-05,1.23581]
[1779069087784,51.45,76909.21,25.5,0.01045,1e-05,1.24928]
[1779069091813,51.45,76922.72,25.5,0.01059,1e-05,1.26416]
[1779069096848,51.45,76924.64,25.5,0.01061,1e-05,1.2666]
[1779069101884,51.45,76921.65,25.5,0.01058,1e-05,1.2628]
[1779069103897,51.45,76907.64,25.5,0.01041,1e-05,1.2451]
[1779069108932,51.45,76911.16,25.5,0.01045,1e-05,1.24952]
[1779069113967,51.45,76902.48,25.5,0.01035,1e-05,1.23863]
[1779069119002,51.45,76901.25,25.5,0.01033,1e-05,1.23709]
[1779069124041,51.45,76900.66,25.5,0.01033,1e-05,1.23635]
[1779069129078,51.45,76899.61,25.5,0.01032,1e-05,1.23504]
[1779069132099,51.45,76883.34,25.5,0.01012,1e-05,1.21487]
[1779069135120,51.45,76896.02,25.5,0.01027,1e-05,1.23057]
[1779069140158,51.45,76886.48,25.5,0.01016,1e-05,1.21874]
[1779069145190,51.45,76885.42,25.5,0.01015,1e-05,1.21743]
[1779069150225,51.45,76877.16,25.5,0.01005,1e-05,1.20728]
[1779069155260,51.45,76892.08,25.5,0.01021,1e-05,1.22349]
[1779069158281,51.45,76910.64,25.5,0.01043,1e-05,1.24666]
[1779069159288,51.45,76924.73,25.5,0.0106,1e-05,1.26448]
[1779069164323,51.45,76917.69,25.5,0.01051,1e-05,1.25555]
[1779069169358,51.45,76918.67,25.5,0.01052,1e-05,1.25679]
[1779069174393,51.45,76919.83,25.5,0.01054,1e-05,1.25826]
[1779069178421,51.45,76935.39,25.5,0.01073,1e-05,1.2781]
[1779069183456,51.45,76939.48,25.5,0.01078,1e-05,1.28336]
[1779069188492,51.45,76938.41,25.5,0.01076,1e-05,1.28198]
[1779069193527,51.45,76938.17,25.5,0.01076,1e-05,1.28167]
[1779069198562,51.45,76941.25,25.5,0.0108,1e-05,1.28564]
[1779069203597,51.45,76924.79,25.5,0.0106,1e-05,1.26456]
[1779069209639,51.45,76922.32,25.5,0.01057,1e-05,1.26142]
[1779069214674,51.45,76923.95,25.5,0.01057,1e-05,1.26126]
[1779069218702,51.45,76935.66,25.5,0.01071,1e-05,1.2762]
[1779069223738,51.45,76943.62,25.5,0.01081,1e-05,1.28644]
[1779069228773,51.45,76944.71,25.5,0.01082,1e-05,1.28784]
[1779069234815,51.45,76945.2,25.5,0.01083,1e-05,1.28848]
[1779069239850,51.45,76944.15,25.5,0.01082,1e-05,1.28712]
[1779069244885,51.45,76943.37,25.5,0.01081,1e-05,1.28611]
[1779069249920,51.45,76941.71,25.5,0.01079,1e-05,1.28397]
[1779069253948,51.45,76953.14,25.5,0.01093,1e-05,1.29877]
[1779069257978,51.45,76936.56,25.5,0.01072,1e-05,1.27735]
[1779069263013,51.45,76943.39,25.5,0.01081,1e-05,1.28614]
[1779069268048,51.45,76946.49,25.5,0.01084,1e-05,1.29014]
[1779069273083,51.45,76944.35,25.5,0.0108,1e-05,1.28512]
[1779069278120,51.45,76944.19,25.5,0.0108,1e-05,1.28491]
[1779069283155,51.45,76944.15,25.5,0.0108,1e-05,1.28486]
[1779069288190,51.45,76944.96,25.5,0.01081,1e-05,1.28591]
[1779069293225,51.45,76945.72,25.5,0.01082,1e-05,1.28689]
[1779069298260,51.45,76943.1,25.5,0.01078,1e-05,1.28351]
[1779069303295,51.45,76943.76,25.5,0.01079,1e-05,1.28436]
[1779069308330,51.45,76947.58,25.5,0.01084,1e-05,1.28929]
[1779069313366,51.45,76944.29,25.5,0.0108,1e-05,1.28504]
[1779069318400,51.45,76946.21,25.5,0.01082,1e-05,1.28752]
[1779069321421,51.45,76933.17,25.5,0.01066,1e-05,1.27077]
[1779069326456,51.45,76934.62,25.5,0.01068,1e-05,1.27262]
[1779069331491,51.45,76940.54,25.5,0.01073,1e-05,1.27796]
[1779069336526,51.45,76947.83,25.5,0.01082,1e-05,1.28735]
[1779069341561,51.45,76950.16,25.5,0.01085,1e-05,1.29036]
[1779069342568,51.45,76963.27,25.5,0.01102,1e-05,1.30741]
[1779069346596,51.45,76977.66,25.5,0.0112,1e-05,1.32634]
[1779069350624,51.45,76998.78,25.5,0.01147,1e-05,1.35451]
[1779069355659,51.45,77009.24,25.5,0.0116,1e-05,1.36864]
[1779069360694,51.45,77008.22,25.5,0.01159,1e-05,1.36725]
[1779069362708,51.45,76991.49,25.5,0.01137,1e-05,1.34473]
[1779069366736,51.45,77006.13,25.5,0.01156,1e-05,1.36442]
[1779069369759,51.45,77023.19,25.5,0.01179,1e-05,1.38766]
[1779069374818,51.45,77028.85,25.5,0.01186,1e-05,1.39544]
[1779069375957,51.45,77069.44,25.5,0.01241,1e-05,1.45225]
[1779069380042,51.45,77068.61,25.5,0.0124,1e-05,1.45107]
[1779069380844,51.45,77069.05,25.5,0.01241,1e-05,1.45169]
[1779069384249,51.44,77058.02,25.5,0.01224,1e-05,1.43487]
[1779069384900,51.44,77058.02,25.5,0.01224,1e-05,1.43487]
[1779069385886,51.44,77077.9,25.5,0.01251,1e-05,1.4627]
[1779069390916,51.26,77097.19,25.5,0.01253,1e-05,1.46467]
[1779069395951,51.12,77096.0,25.5,0.01229,1e-05,1.44018]
[1779069401993,51.01,77088.71,25.5,0.01205,1e-05,1.41508]
[1779069405015,50.95,77102.32,25.5,0.01214,1e-05,1.42433]
[1779069410050,50.83,77104.36,25.5,0.012,1e-05,1.41087]
[1779069415085,50.73,77111.24,25.5,0.01195,1e-05,1.40542]
[1779069420120,50.63,77107.33,25.5,0.01176,1e-05,1.38606]
[1779069425155,50.54,77101.59,25.5,0.01157,1e-05,1.36618]
[1779069430190,50.54,77104.58,25.5,0.0116,1e-05,1.36923]
[1779069435225,50.46,77114.99,25.5,0.01163,1e-05,1.37264]
[1779069440262,50.38,77119.08,25.5,0.01158,1e-05,1.36735]
[1779069445297,50.32,77120.7,25.5,0.01151,1e-05,1.36101]
[1779069450332,50.31,77119.82,25.5,0.01149,1e-05,1.35878]
[1779069455367,50.31,77120.49,25.5,0.01147,1e-05,1.35638]
[1779069460402,50.3,77120.88,25.5,0.01147,1e-05,1.35594]
[1779069464430,50.28,77106.13,25.5,0.01125,1e-05,1.33337]
[1779069469465,50.28,77102.09,25.5,0.01119,1e-05,1.32717]
[1779069474500,50.27,77098.26,25.5,0.01113,1e-05,1.3213]
[1779069479535,50.27,77097.63,25.5,0.01112,1e-05,1.31982]
[1779069484570,50.26,77088.77,25.5,0.011,1e-05,1.30735]
[1779069489610,50.26,77082.06,25.5,0.01091,1e-05,1.29792]
[1779069494645,50.26,77078.92,25.5,0.01087,1e-05,1.29333]
[1779069499680,50.26,77080.95,25.5,0.01089,1e-05,1.29563]
[1779069504718,50.25,77081.19,25.5,0.01089,1e-05,1.29553]
[1779069509753,50.25,77083.09,25.5,0.01091,1e-05,1.29762]
[1779069514788,50.25,77086.33,25.5,0.01093,1e-05,1.29925]
[1779069519823,50.24,77088.03,25.5,0.01094,1e-05,1.30107]
[1779069525865,50.24,77088.82,25.5,0.01095,1e-05,1.30158]
[1779069530900,50.24,77087.01,25.5,0.01092,1e-05,1.29874]
[1779069535935,50.23,77091.7,25.5,0.01098,1e-05,1.30457]
[1779069540970,50.23,77082.39,25.5,0.01086,1e-05,1.29176]
[1779069546005,50.23,77085.09,25.5,0.01089,1e-05,1.295]
[1779069551041,50.22,77091.22,25.5,0.01096,1e-05,1.30276]
[1779069556076,50.22,77091.21,25.5,0.01095,1e-05,1.30222]
[1779069561111,50.22,77088.68,25.5,0.01092,1e-05,1.29844]
[1779069566147,50.21,77084.82,25.5,0.01087,1e-05,1.29294]
[1779069571182,50.21,77080.11,25.5,0.01079,1e-05,1.28413]
[1779069576217,50.21,77078.0,25.5,0.01076,1e-05,1.28109]
[1779069581252,50.21,77070.25,25.5,0.01066,1e-05,1.27067]
[1779069586291,50.21,77068.74,25.5,0.01064,1e-05,1.26852]
[1779069592333,50.21,77067.85,25.5,0.01062,1e-05,1.26714]
[1779069597369,50.2,77073.88,25.5,0.0107,1e-05,1.27482]
[1779069602405,50.2,77077.99,25.5,0.01075,1e-05,1.27996]
[1779069607441,50.2,77071.31,25.5,0.01066,1e-05,1.27094]
[1779069612476,50.2,77065.27,25.5,0.01058,1e-05,1.26288]
[1779069614065,50.2,77065.27,25.5,0.01058,1e-05,1.26288]
[1779069614163,50.2,77066.58,25.5,0.0106,1e-05,1.26456]
[1779069614335,50.2,77066.58,25.5,0.0106,1e-05,1.26456]
[1779069614491,50.2,77068.19,25.5,0.01062,1e-05,1.26664]
[1779069619529,50.2,77059.41,25.5,0.01051,1e-05,1.25512]
[1779069624564,50.2,77070.32,25.5,0.01064,1e-05,1.26919]
[1779069629599,50.2,77064.26,25.5,0.01057,1e-05,1.26114]
[1779069634635,50.2,77059.03,25.5,0.01048,1e-05,1.25207]
[1779069639670,50.2,77060.83,25.5,0.01051,1e-05,1.2544]
[1779069644705,50.2,77066.65,25.5,0.01058,1e-05,1.2619]
[1779069649741,50.2,77055.98,25.5,0.01045,1e-05,1.24804]
[1779069653068,50.2,77043.56,25.5,0.01029,1e-05,1.23209]
[1779069658806,50.2,77034.37,25.5,0.01018,1e-05,1.2204]
[1779069663842,50.2,77034.54,25.5,0.01019,1e-05,1.22062]
[1779069668878,50.2,77022.95,25.5,0.01005,1e-05,1.206]
[1779069673913,50.2,77017.76,25.5,0.00999,1e-05,1.1995]
[1779069677941,50.2,77040.4,25.5,0.01026,1e-05,1.22806]
[1779069682976,50.2,77040.28,25.5,0.01025,1e-05,1.22791]
[1779069688016,50.2,77035.81,25.5,0.0102,1e-05,1.22223]
[1779069693049,50.2,77028.39,25.5,0.01009,1e-05,1.21067]
[1779069698087,50.2,77027.63,25.5,0.01009,1e-05,1.20971]
[1779069703122,50.2,77034.21,25.5,0.01016,1e-05,1.21802]
[1779069708158,50.2,77040.52,25.5,0.01024,1e-05,1.22602]
[1779069713193,50.2,77042.3,25.5,0.01026,1e-05,1.22829]
[1779069718229,50.2,77042.12,25.5,0.01026,1e-05,1.22806]
[1779069723264,50.2,77048.09,25.5,0.01033,1e-05,1.23568]
[1779069728299,50.19,77056.58,25.5,0.01043,1e-05,1.24657]
[1779069733334,50.19,77046.02,25.5,0.01031,1e-05,1.233]
[1779069738369,50.19,77054.84,25.5,0.01041,1e-05,1.24431]
[1779069743407,50.19,77042.68,25.5,0.01027,1e-05,1.22873]
[1779069748440,50.19,77042.85,25.5,0.01027,1e-05,1.22895]
[1779069753474,50.19,77047.87,25.5,0.01031,1e-05,1.23316]
[1779069759217,50.19,77051.31,25.5,0.01035,1e-05,1.23756]
[1779069761530,50.19,77064.87,25.5,0.01052,1e-05,1.25504]
[1779069766656,50.19,77065.69,25.5,0.01053,1e-05,1.25606]
[1779069771921,50.19,77081.48,25.5,0.01072,1e-05,1.27652]
[1779069777642,50.19,77089.96,25.5,0.01082,1e-05,1.28729]
[1779069782678,50.19,77090.2,25.5,0.01082,1e-05,1.28729]
[1779069787715,50.19,77092.24,25.5,0.01085,1e-05,1.28962]
[1779069792752,50.18,77096.41,25.5,0.0109,1e-05,1.29478]
[1779069797919,50.18,77094.39,25.5,0.01087,1e-05,1.29178]
[1779069800808,50.18,77106.61,25.5,0.01102,1e-05,1.30777]
[1779069806116,50.17,77116.19,25.5,0.01114,1e-05,1.32021]
[1779069809877,50.16,77133.7,25.5,0.01135,1e-05,1.34207]
[1779069811904,50.15,77121.25,25.5,0.01115,1e-05,1.32121]
[1779069816939,50.13,77134.73,25.5,0.0113,1e-05,1.3363]
[1779069821974,50.07,77136.19,25.5,0.01124,1e-05,1.33093]
[1779069827009,50.07,77135.44,25.5,0.01123,1e-05,1.32921]
[1779069832044,50.06,77135.71,25.5,0.01122,1e-05,1.32887]
[1779069837079,50.06,77135.0,25.5,0.01121,1e-05,1.32722]
[1779069842114,50.05,77133.54,25.5,0.01118,1e-05,1.32455]
[1779069847149,50.04,77135.27,25.5,0.01119,1e-05,1.32492]
[1779069852184,50.04,77132.82,25.5,0.01115,1e-05,1.32096]
[1779069857219,50.03,77131.51,25.5,0.01112,1e-05,1.31856]
[1779069862254,50.03,77132.98,25.5,0.01114,1e-05,1.31995]
[1779069867289,50.02,77133.91,25.5,0.01114,1e-05,1.32058]
[1779069872324,50.02,77128.82,25.5,0.01105,1e-05,1.31077]
[1779069877360,50.01,77130.96,25.5,0.01107,1e-05,1.31309]
[1779069882394,50.01,77130.69,25.5,0.01107,1e-05,1.31215]
[1779069884408,50.0,77113.38,25.5,0.01083,1e-05,1.28775]
[1779069889443,49.99,77106.46,25.5,0.01073,1e-05,1.27739]
[1779069894478,49.99,77109.83,25.5,0.01077,1e-05,1.28161]
[1779069899516,49.99,77114.91,25.5,0.01083,1e-05,1.28803]
[1779069904551,49.99,77115.67,25.5,0.01084,1e-05,1.28871]
[1779069909586,49.98,77110.67,25.5,0.01077,1e-05,1.28173]
[1779069914621,49.98,77112.03,25.5,0.01079,1e-05,1.28324]
[1779069919862,49.98,77109.18,25.5,0.01075,1e-05,1.27923]
[1779069925698,49.98,77098.07,25.5,0.01061,1e-05,1.26424]
[1779069930733,49.98,77097.43,25.5,0.0106,1e-05,1.26329]
[1779069935773,49.97,77096.98,25.5,0.01057,1e-05,1.26038]
[1779069940808,49.97,77097.17,25.5,0.01058,1e-05,1.26057]
[1779069945843,49.97,77097.21,25.5,0.01058,1e-05,1.26048]
[1779069948865,49.97,77079.23,25.5,0.01035,1e-05,1.23714]
[1779069953900,49.97,77074.63,25.5,0.0103,1e-05,1.23123]
[1779069958936,49.97,77074.28,25.5,0.01029,1e-05,1.23078]
[1779069963971,49.97,77071.59,25.5,0.01026,1e-05,1.22733]
[1779069965985,49.97,77094.66,25.5,0.01054,1e-05,1.25714]
[1779069970013,49.97,77107.93,25.5,0.0107,1e-05,1.27367]
[1779069975048,49.96,77108.04,25.5,0.01069,1e-05,1.27259]
[1779069980083,49.96,77114.1,25.5,0.01076,1e-05,1.2804]
[1779069985323,49.95,77113.94,25.5,0.01076,1e-05,1.27997]
[1779069991161,49.95,77109.03,25.5,0.01068,1e-05,1.27089]
[1779069996205,49.95,77098.1,25.5,0.01054,1e-05,1.25646]
[1779070001240,49.95,77090.25,25.5,0.01044,1e-05,1.2462]
[1779070008289,49.95,77092.47,25.5,0.01047,1e-05,1.24908]
[1779070013324,49.95,77091.37,25.5,0.01046,1e-05,1.24766]
[1779070018359,49.95,77092.4,25.5,0.01047,1e-05,1.24899]
[1779070023397,49.95,77091.29,25.5,0.01045,1e-05,1.24753]
[1779070028432,49.95,77090.18,25.5,0.01044,1e-05,1.24609]
[1779070032460,49.95,77105.83,25.5,0.01064,1e-05,1.26651]
[1779070037495,49.95,77111.13,25.5,0.0107,1e-05,1.27335]
[1779070042530,49.95,77102.29,25.5,0.01059,1e-05,1.26155]
[1779070046558,49.95,77090.16,25.5,0.01044,1e-05,1.2457]
[1779070050586,49.95,77102.57,25.5,0.01059,1e-05,1.26187]
[1779070055622,49.95,77101.74,25.5,0.01056,1e-05,1.25843]
[1779070060657,49.95,77100.82,25.5,0.01055,1e-05,1.25717]
[1779070065692,49.95,77102.75,25.5,0.01057,1e-05,1.25962]
[1779070070727,49.95,77103.0,25.5,0.01058,1e-05,1.25985]
[1779070075762,49.95,77101.93,25.5,0.01056,1e-05,1.25837]
[1779070080797,49.94,77101.59,25.5,0.01056,1e-05,1.25787]
[1779070085832,49.94,77101.85,25.5,0.01056,1e-05,1.25816]
[1779070089864,49.94,77130.64,25.5,0.01092,1e-05,1.29618]
[1779070094900,49.91,77151.81,25.5,0.01115,1e-05,1.32057]
[1779070095907,49.91,77164.51,25.5,0.01131,1e-05,1.33675]
[1779070101477,49.87,77155.2,25.5,0.01114,1e-05,1.31887]
[1779070101520,49.86,77167.32,25.5,0.01129,1e-05,1.33432]
[1779070107125,49.81,77176.92,25.5,0.01134,1e-05,1.34008]
[1779070113027,49.74,77179.23,25.5,0.01126,1e-05,1.33163]
[1779070118072,49.73,77174.46,25.5,0.01118,1e-05,1.32343]
[1779070122100,49.72,77160.29,25.5,0.01099,1e-05,1.30312]
[1779070127135,49.72,77152.88,25.5,0.01089,1e-05,1.29287]
[1779070132170,49.72,77154.46,25.5,0.01091,1e-05,1.29472]
[1779070137205,49.72,77160.08,25.5,0.01098,1e-05,1.30199]
[1779070142660,49.72,77165.66,25.5,0.01105,1e-05,1.30925]
[1779070146268,49.71,77180.37,25.5,0.01123,1e-05,1.32884]
[1779070151409,49.71,77171.82,25.5,0.01112,1e-05,1.31671]
[1779070157502,49.7,77153.69,25.5,0.01087,1e-05,1.29045]
[1779070163387,49.69,77147.07,25.5,0.01078,1e-05,1.28125]
[1779070168422,49.69,77140.0,25.5,0.01069,1e-05,1.27171]
[1779070173458,49.69,77134.57,25.5,0.0106,1e-05,1.26224]
[1779070178492,49.69,77135.04,25.5,0.01061,1e-05,1.26285]
[1779070183527,49.69,77135.32,25.5,0.01061,1e-05,1.26322]
[1779070188563,49.69,77132.71,25.5,0.01058,1e-05,1.25978]
[1779070193598,49.69,77136.08,25.5,0.01062,1e-05,1.26422]
[1779070198633,49.69,77143.42,25.5,0.01071,1e-05,1.27393]
[1779070203668,49.69,77137.55,25.5,0.01064,1e-05,1.26613]
[1779070208703,49.69,77136.29,25.5,0.01062,1e-05,1.26446]
[1779070213738,49.69,77125.88,25.5,0.01049,1e-05,1.2508]
[1779070218774,49.69,77128.01,25.5,0.01052,1e-05,1.25358]
[1779070223809,49.69,77131.85,25.5,0.01057,1e-05,1.25862]
[1779070225062,49.69,77133.46,25.5,0.01059,1e-05,1.26074]
[1779070225240,49.69,77133.46,25.5,0.01059,1e-05,1.26074]
[1779070230858,49.69,77117.65,25.5,0.01039,1e-05,1.24008]
[1779070235893,49.69,77114.61,25.5,0.01033,1e-05,1.23392]
[1779070240939,49.69,77102.22,25.5,0.01018,1e-05,1.21798]
[1779070245975,49.69,77103.01,25.5,0.01019,1e-05,1.21899]
[1779070251114,49.69,77112.8,25.5,0.01031,1e-05,1.23158]
[1779070258104,49.69,77101.43,25.5,0.01017,1e-05,1.21697]
[1779070264115,49.69,77101.35,25.5,0.01017,1e-05,1.21687]
[1779070272160,49.69,77112.26,25.5,0.01031,1e-05,1.23088]
[1779070277195,49.69,77122.25,25.5,0.01043,1e-05,1.24383]
[1779070282230,49.69,77121.23,25.5,0.01042,1e-05,1.24251]
[1779070287321,49.69,77115.95,25.5,0.01035,1e-05,1.23565]
[1779070293519,49.69,77106.8,25.5,0.01022,1e-05,1.22165]
[1779070297012,49.69,77094.0,25.5,0.01007,1e-05,1.20532]
[1779070302372,49.69,77085.69,25.5,0.00997,1e-05,1.19481]
[1779070307407,49.69,77103.19,25.5,0.01018,1e-05,1.21703]
[1779070312442,49.69,77108.65,25.5,0.01024,1e-05,1.22403]
[1779070317481,49.69,77107.34,25.5,0.01023,1e-05,1.22235]
[1779070322516,49.69,77100.77,25.5,0.01015,1e-05,1.21394]
[1779070327551,49.69,77104.47,25.5,0.01019,1e-05,1.21867]
[1779070332777,49.69,77102.74,25.5,0.01017,1e-05,1.21645]
[1779070334601,49.69,77115.96,25.5,0.01033,1e-05,1.23345]
[1779070339939,49.69,77126.35,25.5,0.01046,1e-05,1.24695]
[1779070341657,49.69,77146.02,25.5,0.01071,1e-05,1.27282]
[1779070346692,49.69,77149.12,25.5,0.01074,1e-05,1.2768]
[1779070348706,49.69,77135.37,25.5,0.01057,1e-05,1.25859]
[1779070353742,49.69,77152.92,25.5,0.01077,1e-05,1.27956]
[1779070355074,49.69,77173.0,25.5,0.01103,1e-05,1.30641]
[1779070360792,49.69,77175.67,25.5,0.01106,1e-05,1.30959]
[1779070365828,49.68,77172.28,25.5,0.01101,1e-05,1.30459]
[1779070370865,49.68,77166.63,25.5,0.01094,1e-05,1.2966]
[1779070375900,49.68,77165.63,25.5,0.01092,1e-05,1.29492]
[1779070380935,49.68,77164.77,25.5,0.01091,1e-05,1.29341]
[1779070385971,49.67,77174.48,25.5,0.01103,1e-05,1.30614]
[1779070391006,49.67,77163.12,25.5,0.01088,1e-05,1.29042]
[1779070396041,49.67,77161.13,25.5,0.01085,1e-05,1.28754]
[1779070400478,49.67,77154.4,25.5,0.01076,1e-05,1.27834]
[1779070400829,49.67,77154.4,25.5,0.01076,1e-05,1.27834]
[1779070401078,49.67,77152.75,25.5,0.01074,1e-05,1.27614]
[1779070401275,49.67,77152.75,25.5,0.01074,1e-05,1.27614]
[1779070402085,49.67,77152.44,25.5,0.01074,1e-05,1.2757]
[1779070407120,49.67,77152.12,25.5,0.01073,1e-05,1.27513]
[1779070412155,49.67,77148.57,25.5,0.01067,1e-05,1.268]
[1779070417190,49.66,77146.93,25.5,0.01065,1e-05,1.26574]
[1779070422225,49.66,77145.14,25.5,0.01062,1e-05,1.26328]
[1779070427260,49.66,77138.07,25.5,0.01053,1e-05,1.25394]
[1779070432295,49.66,77135.23,25.5,0.0105,1e-05,1.25022]
[1779070437332,49.66,77135.01,25.5,0.01049,1e-05,1.24993]
[1779070442367,49.66,77140.23,25.5,0.01056,1e-05,1.25677]
[1779070447402,49.66,77146.08,25.5,0.01063,1e-05,1.26442]
[1779070452437,49.66,77146.27,25.5,0.01063,1e-05,1.2646]
[1779070457472,49.66,77150.93,25.5,0.01069,1e-05,1.27069]
[1779070463209,49.66,77150.15,25.5,0.01068,1e-05,1.26958]
[1779070472584,49.66,77163.38,25.5,0.01083,1e-05,1.28451]
[1779070477619,49.66,77156.21,25.5,0.01073,1e-05,1.27477]
[1779070482654,49.66,77146.46,25.5,0.01061,1e-05,1.2618]
[1779070486682,49.66,77128.82,25.5,0.01039,1e-05,1.23872]
[1779070491718,49.66,77126.92,25.5,0.01037,1e-05,1.23625]
[1779070496756,49.66,77136.57,25.5,0.01049,1e-05,1.24882]
[1779070501791,49.66,77127.58,25.5,0.01038,1e-05,1.23711]
[1779070506832,49.66,77127.79,25.5,0.01038,1e-05,1.23738]
[1779070511868,49.66,77131.71,25.5,0.01043,1e-05,1.24247]
[1779070516902,49.66,77132.77,25.5,0.01044,1e-05,1.24386]
[1779070521937,49.66,77134.57,25.5,0.01046,1e-05,1.2462]
[1779070526972,49.66,77125.82,25.5,0.01035,1e-05,1.23482]
[1779070532012,49.66,77125.75,25.5,0.01034,1e-05,1.23251]
[1779070537044,49.66,77121.08,25.5,0.01028,1e-05,1.22648]
[1779070542079,49.66,77117.44,25.5,0.01023,1e-05,1.2218]
[1779070547114,49.66,77117.82,25.5,0.01024,1e-05,1.22228]
[1779070552149,49.66,77117.6,25.5,0.01024,1e-05,1.222]
[1779070557184,49.66,77117.19,25.5,0.01023,1e-05,1.22147]
[1779070562219,49.66,77118.46,25.5,0.01025,1e-05,1.22311]
[1779070567254,49.66,77118.07,25.5,0.01024,1e-05,1.22261]
[1779070572289,49.66,77114.62,25.5,0.0102,1e-05,1.21818]
[1779070577324,49.66,77111.13,25.5,0.01016,1e-05,1.21371]
[1779070582359,49.66,77110.5,25.5,0.01015,1e-05,1.2129]
[1779070587394,49.66,77107.58,25.5,0.01011,1e-05,1.20918]
[1779070590432,49.66,77088.36,25.5,0.00988,1e-05,1.18488]
[1779070596108,49.66,77081.3,25.5,0.00978,1e-05,1.17391]
[1779070601506,49.66,77079.83,25.5,0.00977,1e-05,1.17208]
[1779070606541,49.66,77077.03,25.5,0.00973,1e-05,1.16861]
[1779070609569,49.66,77091.13,25.5,0.0099,1e-05,1.1862]
[1779070614604,49.66,77085.22,25.5,0.00983,1e-05,1.1788]
[1779070619639,49.66,77084.87,25.5,0.00983,1e-05,1.17836]
[1779070624674,49.66,77083.3,25.5,0.00981,1e-05,1.1764]
[1779070629709,49.66,77071.86,25.5,0.00967,1e-05,1.16221]
[1779070631723,49.66,77058.43,25.5,0.00952,1e-05,1.14573]
[1779070637184,49.66,77050.82,25.5,0.00943,1e-05,1.13647]
[1779070643807,49.66,77050.67,25.5,0.00943,1e-05,1.13629]
[1779070648842,49.66,77049.43,25.5,0.00942,1e-05,1.13479]
[1779070653878,49.66,77043.86,25.5,0.00934,1e-05,1.12597]
[1779070658913,49.66,77044.07,25.5,0.00934,1e-05,1.12623]
[1779070663948,49.66,77049.16,25.5,0.0094,1e-05,1.13237]
[1779070668983,49.66,77038.74,25.5,0.00928,1e-05,1.11983]
[1779070675027,49.66,77040.43,25.5,0.0093,1e-05,1.12185]
[1779070680062,49.66,77033.15,25.5,0.00922,1e-05,1.11314]
[1779070685097,49.66,77024.79,25.5,0.00912,1e-05,1.10321]
[1779070690132,49.66,77017.0,25.5,0.00904,1e-05,1.09402]
[1779070695167,49.66,77011.28,25.5,0.00898,1e-05,1.08732]
[1779070700205,49.66,77010.39,25.5,0.00897,1e-05,1.08627]
[1779070705243,49.66,77013.11,25.5,0.009,1e-05,1.08946]
[1779070709271,49.66,77028.74,25.5,0.00917,1e-05,1.1079]
[1779070714306,49.66,77027.93,25.5,0.00914,1e-05,1.10488]
[1779070719341,49.66,77030.81,25.5,0.00917,1e-05,1.10829]
[1779070729412,49.66,77026.93,25.5,0.00913,1e-05,1.10369]
[1779070734446,49.66,77025.57,25.5,0.00912,1e-05,1.10208]
[1779070739481,49.66,77024.98,25.5,0.00911,1e-05,1.10138]
[1779070744516,49.66,77030.89,25.5,0.00917,1e-05,1.10839]
[1779070749551,49.66,77032.97,25.5,0.0092,1e-05,1.11086]
[1779070754969,49.66,77036.96,25.5,0.00924,1e-05,1.11562]
[1779070761063,49.66,77058.59,25.5,0.00949,1e-05,1.14171]
[1779070766671,49.66,77058.0,25.5,0.00948,1e-05,1.14099]
[1779070771707,49.66,77055.36,25.5,0.00943,1e-05,1.13568]
[1779070776742,49.66,77049.2,25.5,0.00936,1e-05,1.12823]
[1779070781777,49.66,77057.12,25.5,0.00945,1e-05,1.13782]
[1779070786812,49.66,77056.86,25.5,0.00945,1e-05,1.1375]
[1779070791848,49.66,77048.58,25.5,0.00936,1e-05,1.12748]
[1779070796883,49.66,77034.3,25.5,0.0092,1e-05,1.11038]
[1779070801919,49.66,77038.81,25.5,0.00925,1e-05,1.11576]
[1779070806953,49.66,77041.97,25.5,0.00928,1e-05,1.11954]
[1779070811988,49.66,77042.81,25.5,0.00929,1e-05,1.12055]
[1779070817023,49.66,77028.0,25.5,0.00913,1e-05,1.1029]
[1779070822058,49.66,77031.03,25.5,0.00916,1e-05,1.10649]
[1779070827093,49.66,77028.84,25.5,0.00914,1e-05,1.1039]
[1779070832128,49.66,77017.61,25.5,0.009,1e-05,1.08862]
[1779070836069,49.66,77017.92,25.5,0.009,1e-05,1.08898]
[1779070836540,49.66,77017.92,25.5,0.009,1e-05,1.08898]
[1779070836169,49.66,77015.67,25.5,0.00897,1e-05,1.08634]
[1779070836939,49.66,77015.67,25.5,0.00897,1e-05,1.08634]
[1779070837168,49.66,76996.91,25.5,0.00877,1e-05,1.06458]
[1779070842543,49.66,76989.31,25.5,0.00869,1e-05,1.05587]
[1779070852274,49.66,76990.74,25.5,0.00871,1e-05,1.0575]
[1779070857309,49.66,76988.09,25.5,0.00868,1e-05,1.05447]
[1779070862345,49.66,76988.79,25.5,0.00869,1e-05,1.05527]
[1779070867380,49.66,76985.93,25.5,0.00866,1e-05,1.05201]
[1779070872415,49.66,76996.0,25.5,0.00876,1e-05,1.06353]
[1779070877450,49.66,76997.39,25.5,0.00878,1e-05,1.06513]
[1779070882485,49.66,76990.86,25.5,0.00871,1e-05,1.05764]
[1779070885506,49.66,76978.72,25.5,0.00858,1e-05,1.04382]
[1779070890541,49.66,76976.41,25.5,0.00856,1e-05,1.04121]
[1779070895576,49.66,76974.54,25.5,0.00852,1e-05,1.03712]
[1779070897590,49.66,76960.34,25.5,0.00837,1e-05,1.02123]
[1779070902625,49.66,76970.7,25.5,0.00848,1e-05,1.0328]
[1779070907660,49.66,76964.06,25.5,0.00841,1e-05,1.02537]
[1779070912695,49.66,76956.66,25.5,0.00834,1e-05,1.01714]
[1779070917730,49.66,76954.27,25.5,0.00831,1e-05,1.01449]
[1779070921758,49.66,76934.71,25.5,0.00811,1e-05,0.99304]
[1779070927089,49.66,76928.7,25.5,0.00805,1e-05,0.98652]
[1779070932837,49.66,76939.7,25.5,0.00816,1e-05,0.99848]
[1779070937872,49.66,76942.08,25.5,0.00819,1e-05,1.00108]
[1779070942907,49.66,76946.37,25.5,0.00823,1e-05,1.00578]
[1779070947942,49.66,76956.14,25.5,0.00833,1e-05,1.01656]
[1779070952977,49.66,76961.68,25.5,0.00837,1e-05,1.02077]
[1779070958013,49.66,76961.18,25.5,0.00837,1e-05,1.02021]
[1779070963047,49.66,76968.1,25.5,0.00844,1e-05,1.02793]
[1779070968082,49.66,76968.7,25.5,0.00844,1e-05,1.0286]
[1779070973117,49.66,76968.87,25.5,0.00845,1e-05,1.02879]
[1779070976143,49.66,76982.2,25.5,0.00858,1e-05,1.0438]
[1779070981180,49.66,76980.51,25.5,0.00857,1e-05,1.04189]
[1779070986216,49.66,76980.62,25.5,0.00857,1e-05,1.04201]
[1779070991252,49.66,76985.1,25.5,0.00861,1e-05,1.04709]
[1779070993266,49.66,76965.41,25.5,0.00841,1e-05,1.02492]
[1779070998301,49.66,76964.13,25.5,0.0084,1e-05,1.02349]
[1779071003339,49.66,76972.47,25.5,0.00848,1e-05,1.03283]
[1779071008375,49.66,76972.72,25.5,0.00849,1e-05,1.03311]
[1779071010391,49.66,76987.11,25.5,0.00864,1e-05,1.04937]
[1779071015424,49.66,76988.24,25.5,0.00863,1e-05,1.04867]
[1779071020459,49.66,77003.35,25.5,0.00879,1e-05,1.06597]
[1779071025494,49.66,77011.48,25.5,0.00888,1e-05,1.07537]
[1779071030530,49.66,77002.55,25.5,0.00878,1e-05,1.06504]
[1779071035565,49.66,77005.01,25.5,0.00881,1e-05,1.06788]
[1779071040600,49.66,76997.65,25.5,0.00873,1e-05,1.05941]
[1779071045636,49.66,76991.02,25.5,0.00866,1e-05,1.05183]
[1779071050671,49.66,76991.21,25.5,0.00866,1e-05,1.05205]
[1779071055707,49.66,76984.78,25.5,0.0086,1e-05,1.04474]
[1779071060743,49.66,76974.32,25.5,0.00849,1e-05,1.03294]
[1779071065778,49.66,76967.87,25.5,0.00842,1e-05,1.02571]
[1779071070813,49.66,76969.17,25.5,0.00843,1e-05,1.02716]
[1779071075848,49.66,76982.78,25.5,0.00856,1e-05,1.04049]
[1779071080883,49.66,76977.48,25.5,0.0085,1e-05,1.03452]
[1779071085918,49.66,76973.59,25.5,0.00846,1e-05,1.03015]
[1779071091960,49.66,76977.12,25.5,0.0085,1e-05,1.03411]
[1779071096995,49.66,76984.29,25.5,0.00857,1e-05,1.0422]
[1779071102030,49.66,76984.38,25.5,0.00858,1e-05,1.0423]
[1779071107065,49.66,76985.96,25.5,0.00859,1e-05,1.04409]
[1779071112273,49.66,76985.53,25.5,0.00859,1e-05,1.04361]
[1779071115565,49.66,77004.09,25.5,0.00878,1e-05,1.06481]
[1779071124184,49.66,77003.14,25.5,0.00877,1e-05,1.06371]
[1779071129219,49.66,76994.12,25.5,0.00868,1e-05,1.05337]
[1779071134255,49.66,76987.74,25.5,0.00859,1e-05,1.04413]
[1779071139289,49.66,76988.0,25.5,0.0086,1e-05,1.04442]
[1779071144329,49.66,76985.49,25.5,0.00857,1e-05,1.04158]
[1779071149371,49.66,76982.45,25.5,0.00854,1e-05,1.03814]
[1779071154406,49.66,76980.48,25.5,0.00852,1e-05,1.03592]
[1779071159441,49.66,76984.26,25.5,0.00856,1e-05,1.04019]
[1779071164476,49.66,76990.66,25.5,0.00863,1e-05,1.04744]
[1779071169511,49.66,77003.26,25.5,0.00876,1e-05,1.06184]
[1779071174551,49.66,77006.71,25.5,0.0088,1e-05,1.06581]
[1779071179586,49.66,77006.13,25.5,0.00879,1e-05,1.06514]
[1779071184621,49.66,77007.25,25.5,0.0088,1e-05,1.06644]
[1779071189657,49.66,77008.05,25.5,0.00881,1e-05,1.06736]
[1779071194692,49.66,77008.09,25.5,0.00879,1e-05,1.06539]
[1779071199727,49.66,77009.19,25.5,0.00881,1e-05,1.06666]
[1779071207783,49.66,77008.01,25.5,0.00879,1e-05,1.0653]
[1779071212818,49.66,77013.22,25.5,0.00885,1e-05,1.07132]
[1779071217853,49.66,77015.13,25.5,0.00887,1e-05,1.07353]
[1779071222890,49.66,77015.34,25.5,0.00887,1e-05,1.07377]
[1779071227923,49.66,77014.62,25.5,0.00887,1e-05,1.07294]
[1779071232958,49.66,77014.15,25.5,0.00886,1e-05,1.07239]
[1779071237993,49.66,77011.4,25.5,0.00883,1e-05,1.06921]
[1779071243028,49.66,77012.54,25.5,0.00884,1e-05,1.07053]
[1779071248063,49.66,77020.48,25.5,0.00893,1e-05,1.07975]
[1779071253098,49.66,77027.02,25.5,0.00898,1e-05,1.08535]
[1779071259595,49.66,77027.38,25.5,0.00899,1e-05,1.08577]
[1779071265183,49.66,77021.7,25.5,0.00893,1e-05,1.07914]
[1779071270218,49.66,77014.52,25.5,0.00885,1e-05,1.0708]
[1779071275253,49.66,77011.42,25.5,0.00881,1e-05,1.06721]
[1779071280288,49.66,77014.04,25.5,0.00884,1e-05,1.07024]
[1779071285323,49.66,77008.38,25.5,0.00878,1e-05,1.06371]
[1779071290358,49.66,77008.47,25.5,0.00878,1e-05,1.06381]
[1779071295396,49.66,77004.9,25.5,0.00874,1e-05,1.05971]
[1779071300431,49.66,77004.32,25.5,0.00874,1e-05,1.05904]
[1779071305466,49.66,77000.55,25.5,0.0087,1e-05,1.05472]
[1779071310501,49.66,77001.65,25.5,0.00871,1e-05,1.05598]
[1779071315536,49.66,77001.54,25.5,0.00869,1e-05,1.05386]
[1779071320571,49.66,77000.5,25.5,0.00868,1e-05,1.05267]
[1779071322585,49.66,76987.94,25.5,0.00855,1e-05,1.0384]
[1779071327620,49.66,76985.49,25.5,0.00852,1e-05,1.03564]
[1779071332655,49.66,76983.82,25.5,0.00851,1e-05,1.03376]
[1779071337690,49.66,76983.62,25.5,0.0085,1e-05,1.03353]
[1779071342725,49.66,76982.2,25.5,0.00849,1e-05,1.03194]
[1779071347760,49.66,76981.93,25.5,0.00849,1e-05,1.03163]
[1779071352795,49.66,76981.79,25.5,0.00849,1e-05,1.03148]
[1779071357830,49.66,76980.95,25.5,0.00848,1e-05,1.03053]
[1779071363872,49.66,76982.24,25.5,0.00849,1e-05,1.03198]
[1779071368907,49.66,76999.55,25.5,0.00867,1e-05,1.05158]
[1779071373942,49.66,76992.12,25.5,0.00858,1e-05,1.04115]
[1779071378977,49.66,76999.26,25.5,0.00865,1e-05,1.04926]
[1779071385019,49.66,76998.69,25.5,0.00865,1e-05,1.04861]
[1779071391061,49.66,76998.44,25.5,0.00864,1e-05,1.04832]
[1779071396096,49.66,76999.91,25.5,0.00866,1e-05,1.05]
[1779071401133,49.66,76990.73,25.5,0.00856,1e-05,1.03957]
[1779071406177,49.66,76983.61,25.5,0.00849,1e-05,1.03155]
[1779071411212,49.66,76974.32,25.5,0.00839,1e-05,1.02116]
[1779071414233,49.66,76961.04,25.5,0.00826,1e-05,1.00645]
[1779071419630,49.66,76957.75,25.5,0.00822,1e-05,1.00283]
[1779071425608,49.66,76956.65,25.5,0.00821,1e-05,1.00162]
[1779071431355,49.66,76955.5,25.5,0.00818,1e-05,0.99843]
[1779071436390,49.66,76954.64,25.5,0.00818,1e-05,0.99749]
[1779071441425,49.66,76957.6,25.5,0.00821,1e-05,1.00073]
[1779071447066,49.66,76951.66,25.5,0.00815,1e-05,0.99424]
[1779071447165,49.66,76950.66,25.5,0.00814,1e-05,0.99315]
[1779071447305,49.66,76950.66,25.5,0.00814,1e-05,0.99315]
[1779071447467,49.66,76950.24,25.5,0.00813,1e-05,0.99269]
[1779071452502,49.66,76956.32,25.5,0.00819,1e-05,0.99933]
[1779071457537,49.66,76964.68,25.5,0.00828,1e-05,1.00852]
[1779071462572,49.66,76969.12,25.5,0.00832,1e-05,1.01343]
[1779071467757,49.66,76970.39,25.5,0.00834,1e-05,1.01483]
[1779071469621,49.66,76986.3,25.5,0.0085,1e-05,1.0326]
[1779071474727,49.66,76974.68,25.5,0.00838,1e-05,1.0196]
[1779071478699,49.66,76989.47,25.5,0.00853,1e-05,1.03617]
[1779071483735,49.66,76992.15,25.5,0.00856,1e-05,1.0392]
[1779071488770,49.66,76998.45,25.5,0.00863,1e-05,1.04634]
[1779071494812,49.66,77000.33,25.5,0.00863,1e-05,1.04648]
[1779071499847,49.66,77010.8,25.5,0.00874,1e-05,1.05845]
[1779071504882,49.66,76998.98,25.5,0.00862,1e-05,1.04495]
[1779071509918,49.66,76998.32,25.5,0.00861,1e-05,1.0442]
[1779071514953,49.66,76998.79,25.5,0.00862,1e-05,1.04473]
[1779071519988,49.66,76987.41,25.5,0.0085,1e-05,1.03187]
[1779071525024,49.66,76984.45,25.5,0.00847,1e-05,1.02855]
[1779071528045,49.66,76963.9,25.5,0.00825,1e-05,1.00572]
[1779071533080,49.66,76967.63,25.5,0.00829,1e-05,1.00983]
[1779071537108,49.66,76980.27,25.5,0.00842,1e-05,1.02387]
[1779071542143,49.66,76977.94,25.5,0.0084,1e-05,1.02127]
[1779071547178,49.66,76978.04,25.5,0.0084,1e-05,1.02138]
[1779071552213,49.66,76973.91,25.5,0.00834,1e-05,1.01484]
[1779071557248,49.66,76969.33,25.5,0.00829,1e-05,1.00977]
[1779071562283,49.66,76971.54,25.5,0.00832,1e-05,1.01221]
[1779071567321,49.66,76976.07,25.5,0.00836,1e-05,1.01723]
[1779071572356,49.66,76975.46,25.5,0.00836,1e-05,1.01656]
[1779071577391,49.66,76976.97,25.5,0.00837,1e-05,1.01823]
[1779071582426,49.66,76977.44,25.5,0.00838,1e-05,1.01876]
[1779071587461,49.66,76976.72,25.5,0.00837,1e-05,1.01796]
[1779071592496,49.66,76969.15,25.5,0.00829,1e-05,1.00957]
[1779071597531,49.66,76970.77,25.5,0.00831,1e-05,1.01136]
[1779071602566,49.66,76970.24,25.5,0.0083,1e-05,1.01077]
[1779071607601,49.66,76971.02,25.5,0.00831,1e-05,1.01163]
[1779071612636,49.66,76981.5,25.5,0.0084,1e-05,1.02132]
[1779071617671,49.66,76978.73,25.5,0.00837,1e-05,1.01823]
[1779071621700,49.66,76996.11,25.5,0.00856,1e-05,1.03772]
[1779071626738,49.66,76996.38,25.5,0.00856,1e-05,1.03803]
[1779071631774,49.66,76995.9,25.5,0.00855,1e-05,1.03748]
[1779071636810,49.66,76997.35,25.5,0.00857,1e-05,1.03912]
[1779071641845,49.66,76993.25,25.5,0.00853,1e-05,1.03449]
[1779071646880,49.66,76971.39,25.5,0.0083,1e-05,1.0101]
[1779071651967,49.66,76969.87,25.5,0.00828,1e-05,1.00842]
[1779071657961,49.66,76963.95,25.5,0.00822,1e-05,1.0019]
[1779071662996,49.66,76964.75,25.5,0.00823,1e-05,1.00278]
[1779071668031,49.66,76970.23,25.5,0.00829,1e-05,1.00881]
[1779071673066,49.66,76963.59,25.5,0.0082,1e-05,0.99957]
[1779071678101,49.66,76960.43,25.5,0.00817,1e-05,0.99611]
[1779071683136,49.66,76960.6,25.5,0.00817,1e-05,0.9963]
[1779071688171,49.66,76961.12,25.5,0.00818,1e-05,0.99687]
[1779071693206,49.66,76959.53,25.5,0.00816,1e-05,0.99513]
[1779071698241,49.66,76958.23,25.5,0.00815,1e-05,0.99371]
[1779071703276,49.66,76957.6,25.5,0.00814,1e-05,0.99302]
[1779071708325,49.66,76954.11,25.5,0.00811,1e-05,0.98922]
[1779071713360,49.66,76951.48,25.5,0.00808,1e-05,0.98637]
[1779071718395,49.66,76942.86,25.5,0.008,1e-05,0.97706]
[1779071723430,49.66,76943.46,25.5,0.008,1e-05,0.97771]
[1779071728465,49.66,76939.79,25.5,0.00797,1e-05,0.97376]
[1779071733500,49.66,76940.25,25.5,0.00796,1e-05,0.97236]
[1779071738535,49.66,76938.0,25.5,0.00793,1e-05,0.96995]
[1779071743570,49.66,76938.28,25.5,0.00794,1e-05,0.97025]
[1779071748605,49.66,76929.6,25.5,0.00785,1e-05,0.961]
[1779071751626,49.66,76914.7,25.5,0.00771,1e-05,0.94529]
[1779071753640,49.66,76902.14,25.5,0.00759,1e-05,0.93221]
[1779071758680,49.66,76898.77,25.5,0.00756,1e-05,0.92873]
[1779071761701,49.66,76911.25,25.5,0.00768,1e-05,0.94168]
[1779071766736,49.66,76913.01,25.5,0.00769,1e-05,0.94352]
[1779071771771,49.66,76917.27,25.5,0.00773,1e-05,0.94798]
[1779071776806,49.66,76905.37,25.5,0.00762,1e-05,0.93556]
[1779071780845,49.66,76881.61,25.5,0.0074,1e-05,0.91115]
[1779071782418,49.66,76864.91,25.5,0.00724,1e-05,0.89432]
[1779071787893,49.66,76852.54,25.5,0.00713,1e-05,0.88201]
[1779071792929,49.66,76856.16,25.5,0.00715,1e-05,0.88382]
[1779071797964,49.66,76856.09,25.5,0.00715,1e-05,0.88376]
[1779071801195,49.66,76857.62,25.5,0.00716,1e-05,0.88527]
[1779071801237,49.66,76859.57,25.5,0.00718,1e-05,0.88721]
[1779071807027,49.66,76861.36,25.5,0.0072,1e-05,0.88899]
[1779071812062,49.66,76858.96,25.5,0.00718,1e-05,0.8866]
[1779071813913,49.66,76859.04,25.5,0.00718,1e-05,0.88668]
[1779071814076,49.66,76862.5,25.5,0.00721,1e-05,0.89013]
[1779071819111,49.66,76863.21,25.5,0.00721,1e-05,0.89083]
[1779071824146,49.66,76865.76,25.5,0.00724,1e-05,0.89338]
[1779071827167,49.66,76878.92,25.5,0.00736,1e-05,0.90662]
[1779071832202,49.66,76885.26,25.5,0.00742,1e-05,0.91305]
[1779071837237,49.66,76885.2,25.5,0.00742,1e-05,0.91299]
[1779071842273,49.66,76884.35,25.5,0.00741,1e-05,0.91213]
[1779071847307,49.66,76883.03,25.5,0.0074,1e-05,0.91079]
[1779071852342,49.66,76887.04,25.5,0.00742,1e-05,0.91305]
[1779071857377,49.66,76884.83,25.5,0.0074,1e-05,0.9108]
[1779071862412,49.66,76882.82,25.5,0.00738,1e-05,0.90876]
[1779071867447,49.66,76892.84,25.5,0.00747,1e-05,0.91897]
[1779071872482,49.66,76893.76,25.5,0.00748,1e-05,0.91991]
[1779071877517,49.66,76897.27,25.5,0.00751,1e-05,0.92352]
[1779071882554,49.66,76892.43,25.5,0.00747,1e-05,0.91855]
[1779071887588,49.66,76886.78,25.5,0.00742,1e-05,0.91279]
[1779071892626,49.66,76878.58,25.5,0.00734,1e-05,0.90447]
[1779071894638,49.66,76865.16,25.5,0.00722,1e-05,0.891]
[1779071899673,49.66,76864.02,25.5,0.00721,1e-05,0.88986]
[1779071904708,49.66,76862.16,25.5,0.00719,1e-05,0.88801]
[1779071909743,49.66,76863.09,25.5,0.0072,1e-05,0.88893]
[1779071914778,49.66,76861.74,25.5,0.00717,1e-05,0.88581]
[1779071919813,49.66,76858.53,25.5,0.00714,1e-05,0.88263]
[1779071924850,49.66,76853.76,25.5,0.0071,1e-05,0.87791]
[1779071929885,49.66,76849.74,25.5,0.00707,1e-05,0.87396]
[1779071933916,49.66,76829.74,25.5,0.00689,1e-05,0.85449]
[1779071939122,49.66,76825.02,25.5,0.00685,1e-05,0.84995]
[1779071944993,49.66,76831.91,25.5,0.00691,1e-05,0.85659]
[1779071950030,49.66,76812.81,25.5,0.00674,1e-05,0.8383]
[1779071955065,49.66,76812.79,25.5,0.00674,1e-05,0.83828]
[1779071960100,49.66,76816.33,25.5,0.00677,1e-05,0.84165]
[1779071964128,49.66,76829.43,25.5,0.00689,1e-05,0.85419]
[1779071969163,49.66,76838.33,25.5,0.00696,1e-05,0.86281]
[1779071974198,49.66,76835.49,25.5,0.00693,1e-05,0.85831]
[1779071979233,49.66,76834.64,25.5,0.00692,1e-05,0.85749]
[1779071984269,49.66,76840.53,25.5,0.00697,1e-05,0.8632]
[1779071989303,49.66,76840.53,25.5,0.00697,1e-05,0.8632]
[1779071994338,49.66,76846.74,25.5,0.00702,1e-05,0.86926]
[1779071999373,49.66,76848.35,25.5,0.00704,1e-05,0.87084]
[1779072004408,49.66,76833.0,25.5,0.0069,1e-05,0.85591]
[1779072008436,49.66,76820.38,25.5,0.00679,1e-05,0.84379]
[1779072011792,49.66,76817.29,25.5,0.00677,1e-05,0.84085]
[1779072011814,49.66,76817.44,25.5,0.00677,1e-05,0.84099]
[1779072013175,49.66,76817.42,25.5,0.00677,1e-05,0.84097]
[1779072013471,49.66,76816.62,25.5,0.00676,1e-05,0.84021]
[1779072015488,49.66,76799.12,25.5,0.00661,1e-05,0.8237]
[1779072020523,49.66,76797.16,25.5,0.0066,1e-05,0.82187]
[1779072023777,49.66,76803.87,25.5,0.00665,1e-05,0.82816]
[1779072023840,49.66,76810.85,25.5,0.00671,1e-05,0.83474]
[1779072029148,49.66,76810.87,25.5,0.00671,1e-05,0.83476]
[1779072030182,49.66,76812.43,25.5,0.00673,1e-05,0.83623]
[1779072030599,49.66,76815.05,25.5,0.00675,1e-05,0.83872]
[1779072035634,49.66,76806.27,25.5,0.00666,1e-05,0.82872]
[1779072040669,49.66,76799.96,25.5,0.00661,1e-05,0.8228]
[1779072045705,49.66,76814.45,25.5,0.00673,1e-05,0.83644]
[1779072050740,49.66,76792.87,25.5,0.00655,1e-05,0.8162]
[1779072055778,49.66,76800.95,25.5,0.00662,1e-05,0.82373]
[1779072058064,49.66,76807.28,25.5,0.00667,1e-05,0.82967]
[1779072058797,49.66,76810.45,25.5,0.0067,1e-05,0.83266]
[1779072059093,49.66,76810.45,25.5,0.0067,1e-05,0.83266]
[1779072059804,49.66,76811.46,25.5,0.00671,1e-05,0.83361]
[1779072064839,49.66,76817.56,25.5,0.00676,1e-05,0.83939]
[1779072069875,49.66,76825.58,25.5,0.00683,1e-05,0.84704]
[1779072074910,49.66,76827.17,25.5,0.00684,1e-05,0.84857]
[1779072079945,49.66,76826.95,25.5,0.00684,1e-05,0.84836]
[1779072084985,49.66,76817.27,25.5,0.00675,1e-05,0.83912]
[1779072090017,49.66,76821.62,25.5,0.00679,1e-05,0.84326]
[1779072095052,49.66,76819.57,25.5,0.00676,1e-05,0.83959]
[1779072101094,49.66,76822.83,25.5,0.00679,1e-05,0.84269]
[1779072105042,49.66,76824.18,25.5,0.0068,1e-05,0.84398]
[1779072105122,49.66,76823.69,25.5,0.0068,1e-05,0.84352]
[1779072110759,49.66,76823.26,25.5,0.00679,1e-05,0.84311]
[1779072110847,49.66,76823.38,25.5,0.00679,1e-05,0.84322]
[1779072114185,49.66,76808.08,25.5,0.00666,1e-05,0.82872]
[1779072120037,49.66,76809.18,25.5,0.00667,1e-05,0.82976]
[1779072129290,49.66,76800.61,25.5,0.0066,1e-05,0.82172]
[1779072134325,49.66,76803.24,25.5,0.00662,1e-05,0.82418]
[1779072139361,49.66,76803.34,25.5,0.00662,1e-05,0.82428]
[1779072144396,49.66,76803.62,25.5,0.00663,1e-05,0.82454]
[1779072149431,49.66,76803.89,25.5,0.00663,1e-05,0.82479]
[1779072154466,49.66,76806.0,25.5,0.00663,1e-05,0.82508]
[1779072159502,49.66,76806.67,25.5,0.00664,1e-05,0.82571]
[1779072164537,49.66,76807.47,25.5,0.00664,1e-05,0.82646]
[1779072169572,49.66,76808.65,25.5,0.00665,1e-05,0.82756]
[1779072174607,49.66,76811.73,25.5,0.00668,1e-05,0.83046]
[1779072179642,49.66,76811.64,25.5,0.00668,1e-05,0.83038]
[1779072184684,49.66,76811.27,25.5,0.00668,1e-05,0.83003]
[1779072189719,49.66,76812.97,25.5,0.00669,1e-05,0.83163]
[1779072194754,49.66,76817.18,25.5,0.00673,1e-05,0.83561]
[1779072199789,49.66,76817.86,25.5,0.00673,1e-05,0.83626]
[1779072204824,49.66,76818.15,25.5,0.00674,1e-05,0.83653]
[1779072209859,49.66,76818.14,25.5,0.00674,1e-05,0.83652]
[1779072214508,49.66,76818.1,25.5,0.00672,1e-05,0.83478]
[1779072214864,49.66,76818.1,25.5,0.00672,1e-05,0.83478]
[1779072219929,49.66,76818.44,25.5,0.00672,1e-05,0.8351]
[1779072224964,49.66,76819.32,25.5,0.00673,1e-05,0.83593]
[1779072229999,49.66,76814.56,25.5,0.00669,1e-05,0.83143]
[1779072235034,49.66,76814.64,25.5,0.00669,1e-05,0.83151]
[1779072240069,49.66,76819.15,25.5,0.00673,1e-05,0.83577]
[1779072245104,49.66,76824.03,25.5,0.00677,1e-05,0.84041]
[1779072250140,49.66,76825.31,25.5,0.00678,1e-05,0.84163]
[1779072255176,49.66,76830.97,25.5,0.00683,1e-05,0.84703]
[1779072260211,49.66,76829.45,25.5,0.00682,1e-05,0.84558]
[1779072266253,49.66,76829.83,25.5,0.00682,1e-05,0.84594]
[1779072271288,49.66,76834.49,25.5,0.00685,1e-05,0.84868]
[1779072276323,49.66,76834.37,25.5,0.00685,1e-05,0.84857]
[1779072281358,49.66,76827.82,25.5,0.00679,1e-05,0.8423]
[1779072286394,49.66,76828.75,25.5,0.0068,1e-05,0.84319]
[1779072291429,49.66,76830.51,25.5,0.00681,1e-05,0.84487]
[1779072296464,49.66,76830.16,25.5,0.00681,1e-05,0.84454]
[1779072301499,49.66,76837.56,25.5,0.00688,1e-05,0.85164]
[1779072306534,49.66,76834.84,25.5,0.00685,1e-05,0.84902]
[1779072311569,49.66,76845.19,25.5,0.00694,1e-05,0.85901]
[1779072316605,49.66,76837.0,25.5,0.00687,1e-05,0.8511]
[1779072321857,49.66,76834.48,25.5,0.00685,1e-05,0.84867]
[1779072327682,49.66,76831.47,25.5,0.00682,1e-05,0.84579]
[1779072332720,49.66,76824.88,25.5,0.00675,1e-05,0.83779]
[1779072337755,49.66,76831.63,25.5,0.00681,1e-05,0.84422]
[1779072342792,49.66,76831.34,25.5,0.00681,1e-05,0.84394]
[1779072347828,49.66,76830.95,25.5,0.0068,1e-05,0.84357]
[1779072352862,49.66,76826.26,25.5,0.00676,1e-05,0.8391]
[1779072357897,49.66,76826.49,25.5,0.00677,1e-05,0.83932]
[1779072362932,49.66,76826.08,25.5,0.00676,1e-05,0.83893]
[1779072367967,49.66,76833.3,25.5,0.00683,1e-05,0.84582]
[1779072373007,49.66,76833.18,25.5,0.00682,1e-05,0.8457]
[1779072378042,49.66,76833.66,25.5,0.00683,1e-05,0.84616]
[1779072383077,49.66,76831.55,25.5,0.00681,1e-05,0.84414]
[1779072389119,49.66,76831.01,25.5,0.00681,1e-05,0.84363]
[1779072394154,49.66,76831.41,25.5,0.0068,1e-05,0.84229]
[1779072399189,49.66,76831.89,25.5,0.0068,1e-05,0.84275]
[1779072404224,49.66,76835.37,25.5,0.00683,1e-05,0.84607]
[1779072409259,49.66,76838.27,25.5,0.00685,1e-05,0.84886]
[1779072414294,49.66,76836.03,25.5,0.00684,1e-05,0.84671]
[1779072419329,49.66,76830.4,25.5,0.00679,1e-05,0.84132]
[1779072424365,49.66,76817.49,25.5,0.00668,1e-05,0.82909]
[1779072429400,49.66,76818.22,25.5,0.00668,1e-05,0.82978]
[1779072434435,49.66,76820.1,25.5,0.0067,1e-05,0.83155]
[1779072439470,49.66,76820.82,25.5,0.0067,1e-05,0.83223]
[1779072444505,49.66,76820.02,25.5,0.0067,1e-05,0.83148]
[1779072447539,49.66,76836.19,25.5,0.00684,1e-05,0.84686]
[1779072448537,49.66,76855.01,25.5,0.007,1e-05,0.86506]
[1779072453727,49.66,76856.57,25.5,0.007,1e-05,0.86483]
[1779072459613,49.66,76868.69,25.5,0.00711,1e-05,0.87672]
[1779072464652,49.66,76869.22,25.5,0.00711,1e-05,0.87725]
[1779072470694,49.66,76868.83,25.5,0.00711,1e-05,0.87686]
[1779072476044,49.66,76869.2,25.5,0.00711,1e-05,0.87723]
[1779072476152,49.66,76890.41,25.5,0.00731,1e-05,0.89837]
[1779072481776,49.66,76884.1,25.5,0.00725,1e-05,0.89204]
[1779072487818,49.66,76880.34,25.5,0.00721,1e-05,0.88828]
[1779072492854,49.66,76875.7,25.5,0.00717,1e-05,0.88366]
[1779072497892,49.66,76868.7,25.5,0.00711,1e-05,0.87673]
[1779072502927,49.66,76871.32,25.5,0.00713,1e-05,0.87932]
[1779072507962,49.66,76871.5,25.5,0.00713,1e-05,0.8795]
[1779072513004,49.66,76874.59,25.5,0.00715,1e-05,0.88078]
[1779072518039,49.66,76873.66,25.5,0.00714,1e-05,0.87986]
[1779072523074,49.66,76872.5,25.5,0.00713,1e-05,0.87871]
[1779072528109,49.66,76868.26,25.5,0.00709,1e-05,0.87453]
[1779072533144,49.66,76848.96,25.5,0.00692,1e-05,0.85569]
[1779072538179,49.66,76844.83,25.5,0.00688,1e-05,0.8517]
[1779072542207,49.66,76832.02,25.5,0.00677,1e-05,0.83943]
[1779072547242,49.66,76821.52,25.5,0.00668,1e-05,0.82948]
[1779072552277,49.66,76819.9,25.5,0.00667,1e-05,0.82796]
[1779072558319,49.66,76818.58,25.5,0.00666,1e-05,0.82671]
[1779072563356,49.66,76814.08,25.5,0.00662,1e-05,0.82249]
[1779072568391,49.66,76822.89,25.5,0.0067,1e-05,0.83078]
[1779072573426,49.66,76818.37,25.5,0.00664,1e-05,0.82482]
[1779072578461,49.66,76810.34,25.5,0.00658,1e-05,0.81731]
[1779072583496,49.66,76803.08,25.5,0.00652,1e-05,0.81057]
[1779072588533,49.66,76803.57,25.5,0.00652,1e-05,0.81103]
[1779072593568,49.66,76805.8,25.5,0.00654,1e-05,0.81309]
[1779072598603,49.66,76803.7,25.5,0.00652,1e-05,0.81115]
[1779072603699,49.66,76801.85,25.5,0.00651,1e-05,0.80943]
[1779072605891,49.66,76815.6,25.5,0.00662,1e-05,0.82222]
[1779072612159,49.66,76817.93,25.5,0.00664,1e-05,0.82441]
[1779072620758,49.66,76807.73,25.5,0.00655,1e-05,0.81488]
[1779072625793,49.66,76808.12,25.5,0.00656,1e-05,0.81525]
[1779072630828,49.66,76808.38,25.5,0.00656,1e-05,0.81549]
[1779072635864,49.66,76800.34,25.5,0.00648,1e-05,0.80637]
[1779072640454,49.66,76782.76,25.5,0.00634,1e-05,0.79031]
[1779072645934,49.66,76784.06,25.5,0.00635,1e-05,0.79149]
[1779072650970,49.66,76778.88,25.5,0.0063,1e-05,0.7868]
[1779072656005,49.66,76762.2,25.5,0.00617,1e-05,0.77186]
[1779072661017,49.66,76757.85,25.5,0.00614,1e-05,0.768]
[1779072664066,49.66,76741.37,25.5,0.00601,1e-05,0.75354]
[1779072669066,49.66,76736.27,25.5,0.00597,1e-05,0.74911]
[1779072669101,49.66,76736.85,25.5,0.00597,1e-05,0.74961]
[1779072670103,49.66,76736.85,25.5,0.00597,1e-05,0.74961]
[1779072670108,49.66,76736.34,25.5,0.00597,1e-05,0.74917]
[1779072674139,49.66,76751.12,25.5,0.00608,1e-05,0.76207]
[1779072677160,49.66,76766.04,25.5,0.0062,1e-05,0.77528]
[1779072682195,49.66,76778.28,25.5,0.0063,1e-05,0.78626]
[1779072687232,49.66,76780.45,25.5,0.00632,1e-05,0.78822]
[1779072692481,49.66,76779.69,25.5,0.0063,1e-05,0.78589]
[1779072698628,49.66,76772.41,25.5,0.00624,1e-05,0.77934]
[1779072704354,49.66,76774.53,25.5,0.00626,1e-05,0.78125]
[1779072709389,49.66,76774.24,25.5,0.00625,1e-05,0.78099]
[1779072714431,49.66,76771.48,25.5,0.00623,1e-05,0.77851]
[1779072719459,49.66,76774.5,25.5,0.00626,1e-05,0.78122]
[1779072724494,49.66,76778.73,25.5,0.00629,1e-05,0.78502]
[1779072729530,49.66,76764.15,25.5,0.00617,1e-05,0.77197]
[1779072734565,49.66,76746.78,25.5,0.00604,1e-05,0.75667]
[1779072739600,49.66,76739.82,25.5,0.00598,1e-05,0.7506]
[1779072744636,49.66,76733.04,25.5,0.00593,1e-05,0.74474]
[1779072747660,49.66,76716.16,25.5,0.0058,1e-05,0.7303]
[1779072751693,49.66,76705.33,25.5,0.00571,1e-05,0.71961]
[1779072756726,49.66,76704.56,25.5,0.0057,1e-05,0.71897]
[1779072761761,49.66,76704.38,25.5,0.0057,1e-05,0.71882]
[1779072766798,49.66,76705.2,25.5,0.00571,1e-05,0.71951]
[1779072771833,49.66,76709.15,25.5,0.00574,1e-05,0.72282]
[1779072776868,49.66,76719.2,25.5,0.00581,1e-05,0.73132]
[1779072781906,49.66,76709.3,25.5,0.00574,1e-05,0.72295]
[1779072786941,49.66,76711.92,25.5,0.00576,1e-05,0.72516]
[1779072791976,49.66,76708.72,25.5,0.00574,1e-05,0.72246]
[1779072797011,49.66,76704.83,25.5,0.00571,1e-05,0.7192]
[1779072802048,49.66,76676.79,25.5,0.0055,1e-05,0.69602]
[1779072807534,49.66,76676.62,25.5,0.0055,1e-05,0.69588]
[1779072813135,49.66,76686.08,25.5,0.00556,1e-05,0.70211]
[1779072818171,49.66,76683.07,25.5,0.00554,1e-05,0.69965]
[1779072823206,49.66,76676.41,25.5,0.00549,1e-05,0.69421]
[1779072828241,49.66,76677.68,25.5,0.0055,1e-05,0.69524]
[1779072830256,49.66,76689.91,25.5,0.00559,1e-05,0.70527]
[1779072835291,49.66,76691.6,25.5,0.0056,1e-05,0.70666]
[1779072839318,49.66,76706.74,25.5,0.00571,1e-05,0.71926]
[1779072842339,49.66,76692.28,25.5,0.0056,1e-05,0.70722]
[1779072847374,49.66,76691.31,25.5,0.0056,1e-05,0.70642]
[1779072852411,49.66,76688.14,25.5,0.00557,1e-05,0.70381]
[1779072857446,49.66,76695.9,25.5,0.00563,1e-05,0.71022]
[1779072862482,49.66,76691.73,25.5,0.0056,1e-05,0.70677]
[1779072867516,49.66,76693.49,25.5,0.00561,1e-05,0.70822]
[1779072872551,49.66,76694.17,25.5,0.0056,1e-05,0.70726]
[1779072877586,49.66,76702.07,25.5,0.00566,1e-05,0.71382]
[1779072882621,49.66,76706.71,25.5,0.0057,1e-05,0.71769]
[1779072887656,49.66,76710.87,25.5,0.00573,1e-05,0.72118]
[1779072892691,49.66,76714.24,25.5,0.00575,1e-05,0.72402]
[1779072897726,49.66,76717.84,25.5,0.00578,1e-05,0.72706]
[1779072902761,49.66,76711.55,25.5,0.00573,1e-05,0.72175]
[1779072907796,49.66,76712.7,25.5,0.00574,1e-05,0.72272]
[1779072912831,49.66,76710.47,25.5,0.00572,1e-05,0.72085]
[1779072917866,49.66,76708.3,25.5,0.00571,1e-05,0.71903]
[1779072922901,49.66,76709.24,25.5,0.00572,1e-05,0.71981]
[1779072927936,49.66,76708.53,25.5,0.00571,1e-05,0.71922]
[1779072932971,49.66,76718.47,25.5,0.00577,1e-05,0.72604]
[1779072938006,49.66,76715.9,25.5,0.00575,1e-05,0.72387]
[1779072943042,49.66,76721.46,25.5,0.00579,1e-05,0.72857]
[1779072948077,49.66,76726.99,25.5,0.00584,1e-05,0.73327]
[1779072953113,49.66,76725.37,25.5,0.00582,1e-05,0.73189]
[1779072958148,49.66,76717.9,25.5,0.00577,1e-05,0.72556]
[1779072963183,49.66,76719.62,25.5,0.00578,1e-05,0.72701]
[1779072968218,49.66,76712.56,25.5,0.00573,1e-05,0.72106]
[1779072973254,49.66,76711.49,25.5,0.00572,1e-05,0.72016]
[1779072978288,49.66,76707.69,25.5,0.00569,1e-05,0.71698]
[1779072983323,49.66,76710.92,25.5,0.00572,1e-05,0.71968]
[1779072988358,49.66,76709.53,25.5,0.00571,1e-05,0.71852]
[1779072993393,49.66,76710.22,25.5,0.0057,1e-05,0.71756]
[1779072998428,49.66,76711.82,25.5,0.00571,1e-05,0.7189]
[1779073003463,49.66,76709.44,25.5,0.00569,1e-05,0.7169]
[1779073008499,49.66,76701.17,25.5,0.00563,1e-05,0.71001]
[1779073013534,49.66,76701.72,25.5,0.00564,1e-05,0.71047]
[1779073018569,49.66,76704.61,25.5,0.00566,1e-05,0.71287]
[1779073023606,49.66,76718.92,25.5,0.00576,1e-05,0.72487]
[1779073028641,49.66,76716.11,25.5,0.00574,1e-05,0.7225]
[1779073033676,49.66,76720.9,25.5,0.00578,1e-05,0.72654]
[1779073038711,49.66,76723.9,25.5,0.0058,1e-05,0.72908]
[1779073043746,49.66,76724.52,25.5,0.00581,1e-05,0.72961]
[1779073047774,49.66,76736.7,25.5,0.0059,1e-05,0.74001]
[1779073051802,49.66,76752.47,25.5,0.00601,1e-05,0.75206]
[1779073056837,49.66,76756.8,25.5,0.00604,1e-05,0.75584]
[1779073061872,49.66,76759.69,25.5,0.00606,1e-05,0.75837]
[1779073066907,49.66,76768.98,25.5,0.00614,1e-05,0.76655]
[1779073070942,49.66,76786.51,25.5,0.00628,1e-05,0.78219]
[1779073072956,49.66,76802.18,25.5,0.0064,1e-05,0.7964]
[1779073077992,49.66,76791.98,25.5,0.00632,1e-05,0.78713]
[1779073083028,49.66,76793.02,25.5,0.00633,1e-05,0.78807]
[1779073088063,49.66,76796.59,25.5,0.00636,1e-05,0.79131]
[1779073093098,49.66,76797.66,25.5,0.00637,1e-05,0.79228]
[1779073098133,49.66,76795.26,25.5,0.00635,1e-05,0.7901]
[1779073103169,49.66,76790.33,25.5,0.00631,1e-05,0.78564]
[1779073108204,49.66,76789.33,25.5,0.0063,1e-05,0.78473]
[1779073113239,49.66,76791.0,25.5,0.0063,1e-05,0.7846]
[1779073118275,49.66,76783.09,25.5,0.00624,1e-05,0.77749]
[1779073121295,49.66,76770.7,25.5,0.00614,1e-05,0.76646]
[1779073126331,49.66,76770.14,25.5,0.00613,1e-05,0.76596]
[1779073131366,49.66,76767.41,25.5,0.00611,1e-05,0.76355]
[1779073136400,49.66,76768.28,25.5,0.00612,1e-05,0.76432]
[1779073141435,49.66,76774.72,25.5,0.00617,1e-05,0.77002]
[1779073146470,49.66,76773.12,25.5,0.00616,1e-05,0.7686]
[1779073151505,49.66,76775.44,25.5,0.00617,1e-05,0.77066]
[1779073156541,49.66,76778.46,25.5,0.0062,1e-05,0.77335]
[1779073161576,49.66,76780.48,25.5,0.00621,1e-05,0.77515]
[1779073166611,49.66,76786.02,25.5,0.00626,1e-05,0.78011]
[1779073171647,49.66,76780.96,25.5,0.00621,1e-05,0.77395]
[1779073176682,49.66,76781.93,25.5,0.00621,1e-05,0.77482]
[1779073181717,49.66,76782.49,25.5,0.00622,1e-05,0.77532]
[1779073186962,49.66,76779.36,25.5,0.00619,1e-05,0.77253]
[1779073189773,49.66,76795.89,25.5,0.00633,1e-05,0.78737]
[1779073194809,49.66,76796.22,25.5,0.00633,1e-05,0.78767]
[1779073199844,49.66,76795.62,25.5,0.00632,1e-05,0.78712]
[1779073204882,49.66,76795.41,25.5,0.00632,1e-05,0.78693]
[1779073206939,49.66,76818.19,25.5,0.00651,1e-05,0.80777]
[1779073207921,49.66,76836.57,25.5,0.00666,1e-05,0.82491]
[1779073211953,49.66,76853.62,25.5,0.00681,1e-05,0.84108]
[1779073216988,49.66,76866.61,25.5,0.00692,1e-05,0.85357]
[1779073222023,49.66,76867.41,25.5,0.00693,1e-05,0.85434]
[1779073227058,49.66,76869.01,25.5,0.00695,1e-05,0.85589]
[1779073232094,49.66,76868.41,25.5,0.00693,1e-05,0.85356]
[1779073237128,49.66,76863.17,25.5,0.00688,1e-05,0.8485]
[1779073242163,49.66,76863.14,25.5,0.00688,1e-05,0.84847]
[1779073247198,49.66,76874.02,25.5,0.00698,1e-05,0.85901]
[1779073250219,49.66,76890.63,25.5,0.00712,1e-05,0.87529]
[1779073255254,49.66,76900.82,25.5,0.00722,1e-05,0.88541]
[1779073260289,49.66,76904.03,25.5,0.00725,1e-05,0.88862]
[1779073265328,49.66,76895.49,25.5,0.00717,1e-05,0.88011]
[1779073269356,49.66,76883.51,25.5,0.00706,1e-05,0.86828]
[1779073274391,49.66,76884.21,25.5,0.00707,1e-05,0.86897]
[1779073280065,49.66,76884.44,25.5,0.00707,1e-05,0.86919]
[1779073280285,49.66,76884.44,25.5,0.00707,1e-05,0.86919]
[1779073280160,49.66,76884.42,25.5,0.00707,1e-05,0.86918]
[1779073280377,49.66,76884.42,25.5,0.00707,1e-05,0.86918]
[1779073285468,49.66,76882.76,25.5,0.00705,1e-05,0.86755]
[1779073290503,49.66,76889.08,25.5,0.00711,1e-05,0.87376]
[1779073295846,49.66,76899.19,25.5,0.00719,1e-05,0.88199]
[1779073295907,49.66,76916.28,25.5,0.00734,1e-05,0.89913]
[1779073300941,49.66,76915.99,25.5,0.00734,1e-05,0.89884]
[1779073306621,49.66,76913.22,25.5,0.00732,1e-05,0.89604]
[1779073311662,49.66,76902.05,25.5,0.00721,1e-05,0.88484]
[1779073316697,49.66,76899.87,25.5,0.00719,1e-05,0.88267]
[1779073321732,49.66,76892.79,25.5,0.00713,1e-05,0.87565]
[1779073326771,49.66,76899.91,25.5,0.00719,1e-05,0.88271]
[1779073331806,49.66,76922.04,25.5,0.0074,1e-05,0.90497]
[1779073336841,49.66,76925.2,25.5,0.00743,1e-05,0.90818]
[1779073341880,49.66,76928.21,25.5,0.00745,1e-05,0.91125]
[1779073346914,49.66,76939.51,25.5,0.00756,1e-05,0.92286]
[1779073350942,49.66,76927.3,25.5,0.00745,1e-05,0.91032]
[1779073355977,49.66,76930.7,25.5,0.00746,1e-05,0.91196]
[1779073361012,49.66,76931.94,25.5,0.00748,1e-05,0.91323]
[1779073366047,49.66,76932.66,25.5,0.00748,1e-05,0.91397]
[1779073371082,49.66,76941.29,25.5,0.00756,1e-05,0.92285]
[1779073376117,49.66,76939.35,25.5,0.00755,1e-05,0.92084]
[1779073382159,49.66,76939.28,25.5,0.00754,1e-05,0.92077]
[1779073387206,49.66,76939.41,25.5,0.00755,1e-05,0.92091]
[1779073392241,49.66,76933.97,25.5,0.00749,1e-05,0.91531]
[1779073397276,49.66,76934.03,25.5,0.00749,1e-05,0.91537]
[1779073402311,49.66,76933.8,25.5,0.00749,1e-05,0.91514]
[1779073407346,49.66,76933.1,25.5,0.00749,1e-05,0.91442]
[1779073410367,49.66,76917.78,25.5,0.00734,1e-05,0.89883]
[1779073415403,49.66,76917.2,25.5,0.00732,1e-05,0.89643]
[1779073420438,49.66,76918.05,25.5,0.00733,1e-05,0.89728]
[1779073426480,49.66,76916.57,25.5,0.00732,1e-05,0.89579]
[1779073432522,49.66,76916.68,25.5,0.00732,1e-05,0.8959]
[1779073437557,49.66,76906.01,25.5,0.00722,1e-05,0.8852]
[1779073442742,49.66,76902.59,25.5,0.00719,1e-05,0.88179]
[1779073448635,49.66,76890.37,25.5,0.00708,1e-05,0.8697]
[1779073453670,49.66,76889.79,25.5,0.00707,1e-05,0.86913]
[1779073458705,49.66,76888.73,25.5,0.00706,1e-05,0.86809]
[1779073463754,49.66,76887.7,25.5,0.00706,1e-05,0.86708]
[1779073468789,49.66,76878.97,25.5,0.00698,1e-05,0.85855]
[1779073473824,49.66,76869.01,25.5,0.00688,1e-05,0.84716]
[1779073477853,49.66,76881.89,25.5,0.00699,1e-05,0.85963]
[1779073482888,49.66,76893.55,25.5,0.00709,1e-05,0.87106]
[1779073488930,49.66,76893.49,25.5,0.00709,1e-05,0.871]
[1779073493965,49.66,76908.78,25.5,0.00723,1e-05,0.88617]
[1779073499000,49.66,76910.43,25.5,0.00725,1e-05,0.88782]
[1779073504406,49.66,76903.08,25.5,0.00718,1e-05,0.88049]
[1779073509072,49.66,76887.03,25.5,0.00704,1e-05,0.86465]
[1779073514107,49.66,76895.35,25.5,0.00711,1e-05,0.87283]
[1779073519142,49.66,76893.9,25.5,0.0071,1e-05,0.8714]
[1779073524177,49.66,76889.06,25.5,0.00705,1e-05,0.86664]
[1779073529212,49.66,76892.24,25.5,0.00708,1e-05,0.86977]
[1779073534247,49.66,76892.54,25.5,0.00707,1e-05,0.86829]
[1779073539282,49.66,76897.14,25.5,0.00711,1e-05,0.87282]
[1779073544317,49.66,76898.73,25.5,0.00713,1e-05,0.87439]
[1779073549352,49.66,76896.94,25.5,0.00711,1e-05,0.87262]
[1779073554387,49.66,76899.11,25.5,0.00713,1e-05,0.87476]
[1779073558415,49.66,76911.07,25.5,0.00724,1e-05,0.88665]
[1779073563456,49.66,76917.74,25.5,0.0073,1e-05,0.89334]
[1779073568493,49.66,76930.47,25.5,0.00742,1e-05,0.90623]
[1779073573542,49.66,76923.79,25.5,0.00736,1e-05,0.89945]
[1779073579586,49.66,76919.88,25.5,0.00732,1e-05,0.8955]
[1779073584628,49.66,76911.93,25.5,0.00725,1e-05,0.88751]
[1779073589805,49.66,76916.05,25.5,0.00728,1e-05,0.89165]
[1779073595702,49.66,76931.43,25.5,0.00741,1e-05,0.90537]
[1779073600737,49.66,76928.41,25.5,0.00738,1e-05,0.90231]
[1779073606781,49.66,76927.85,25.5,0.00738,1e-05,0.90174]
[1779073611814,49.66,76922.78,25.5,0.00733,1e-05,0.89661]
[1779073616855,49.66,76915.41,25.5,0.00726,1e-05,0.88919]
[1779073621888,49.66,76911.97,25.5,0.00723,1e-05,0.88575]
[1779073626923,49.66,76919.56,25.5,0.0073,1e-05,0.89336]
[1779073631958,49.66,76926.82,25.5,0.00737,1e-05,0.90069]
[1779073636993,49.66,76930.77,25.5,0.00741,1e-05,0.9047]
[1779073642028,49.66,76931.64,25.5,0.00741,1e-05,0.90559]
[1779073647063,49.66,76930.56,25.5,0.0074,1e-05,0.90449]
[1779073652901,49.66,76932.19,25.5,0.0074,1e-05,0.90432]
[1779073659126,49.66,76950.72,25.5,0.00758,1e-05,0.92332]
[1779073664187,49.66,76959.37,25.5,0.00766,1e-05,0.9323]
[1779073669224,49.66,76961.58,25.5,0.00768,1e-05,0.93461]
[1779073674261,49.66,76971.66,25.5,0.00778,1e-05,0.94519]
[1779073679296,49.66,76963.67,25.5,0.0077,1e-05,0.93679]
[1779073684331,49.66,76956.1,25.5,0.00763,1e-05,0.9289]
[1779073688359,49.66,76971.48,25.5,0.00778,1e-05,0.945]
[1779073688743,49.66,76971.48,25.5,0.00778,1e-05,0.945]
[1779073694350,49.66,76965.95,25.5,0.00773,1e-05,0.93918]
[1779073699436,49.66,76966.7,25.5,0.00773,1e-05,0.93997]
[1779073704472,49.66,76968.3,25.5,0.00775,1e-05,0.94165]
[1779073709507,49.66,76967.95,25.5,0.00775,1e-05,0.94128]
[1779073714542,49.66,76967.99,25.5,0.00773,1e-05,0.93944]
[1779073719577,49.66,76965.46,25.5,0.00771,1e-05,0.93679]
[1779073724613,49.66,76966.31,25.5,0.00771,1e-05,0.93768]
[1779073729648,49.66,76956.7,25.5,0.00762,1e-05,0.92766]
[1779073734684,49.66,76960.49,25.5,0.00766,1e-05,0.9316]
[1779073739722,49.66,76957.08,25.5,0.00763,1e-05,0.92805]
[1779073744756,49.66,76957.35,25.5,0.00763,1e-05,0.92833]
[1779073749791,49.66,76955.85,25.5,0.00761,1e-05,0.92677]
[1779073754830,49.66,76953.64,25.5,0.00759,1e-05,0.92448]
[1779073759869,49.66,76951.04,25.5,0.00757,1e-05,0.92179]
[1779073764904,49.66,76951.97,25.5,0.00758,1e-05,0.92275]
[1779073769945,49.66,76954.22,25.5,0.0076,1e-05,0.92508]
[1779073774980,49.66,76953.8,25.5,0.00758,1e-05,0.92279]
[1779073780017,49.66,76953.76,25.5,0.00758,1e-05,0.92275]
[1779073785051,49.66,76953.36,25.5,0.00757,1e-05,0.92233]
[1779073790086,49.66,76954.65,25.5,0.00759,1e-05,0.92367]
[1779073795121,49.66,76950.4,25.5,0.00755,1e-05,0.91928]
[1779073800156,49.66,76949.16,25.5,0.00753,1e-05,0.918]
[1779073805194,49.66,76957.55,25.5,0.00761,1e-05,0.92667]
[1779073808215,49.66,76970.4,25.5,0.00774,1e-05,0.94009]
[1779073813250,49.66,76964.86,25.5,0.00769,1e-05,0.93429]
[1779073818285,49.66,76967.92,25.5,0.00771,1e-05,0.93749]
[1779073823320,49.66,76965.51,25.5,0.00769,1e-05,0.93497]
[1779073828355,49.66,76952.22,25.5,0.00756,1e-05,0.92116]
[1779073833390,49.66,76951.1,25.5,0.00754,1e-05,0.91815]
[1779073838425,49.66,76950.7,25.5,0.00753,1e-05,0.91774]
[1779073843460,49.66,76947.93,25.5,0.00751,1e-05,0.91489]
[1779073848495,49.66,76945.03,25.5,0.00748,1e-05,0.91191]
[1779073853530,49.66,76945.33,25.5,0.00748,1e-05,0.91222]
[1779073858565,49.66,76945.49,25.5,0.00749,1e-05,0.91238]
[1779073863601,49.66,76944.93,25.5,0.00748,1e-05,0.91181]
[1779073868635,49.66,76942.93,25.5,0.00746,1e-05,0.90976]
[1779073873670,49.66,76942.5,25.5,0.00746,1e-05,0.90932]
[1779073878706,49.66,76943.04,25.5,0.00746,1e-05,0.90987]
[1779073883741,49.66,76938.54,25.5,0.00742,1e-05,0.90528]
[1779073888776,49.66,76927.85,25.5,0.00732,1e-05,0.89445]
[1779073891063,49.66,76926.49,25.5,0.00731,1e-05,0.89308]
[1779073891355,49.66,76926.49,25.5,0.00731,1e-05,0.89308]
[1779073898846,49.66,76934.13,25.5,0.00736,1e-05,0.89898]
[1779073903881,49.66,76935.89,25.5,0.00738,1e-05,0.90076]
[1779073908916,49.66,76937.37,25.5,0.00739,1e-05,0.90226]
[1779073913951,49.66,76940.04,25.5,0.00742,1e-05,0.90498]
[1779073918986,49.66,76933.99,25.5,0.00736,1e-05,0.89883]
[1779073924021,49.66,76929.05,25.5,0.00732,1e-05,0.89384]
[1779073929058,49.66,76919.28,25.5,0.00723,1e-05,0.88404]
[1779073934092,49.66,76907.26,25.5,0.00712,1e-05,0.8721]
[1779073939128,49.66,76908.02,25.5,0.00712,1e-05,0.87285]
[1779073944167,49.66,76903.72,25.5,0.00709,1e-05,0.86861]
[1779073949200,49.66,76903.07,25.5,0.00708,1e-05,0.86797]
[1779073954236,49.66,76901.53,25.5,0.00705,1e-05,0.86468]
[1779073959271,49.66,76900.28,25.5,0.00704,1e-05,0.86346]
[1779073964306,49.66,76895.3,25.5,0.007,1e-05,0.85859]
[1779073969341,49.66,76893.76,25.5,0.00698,1e-05,0.85709]
[1779073974376,49.66,76892.72,25.5,0.00697,1e-05,0.85608]
[1779073979411,49.66,76885.43,25.5,0.00691,1e-05,0.84901]
[1779073984455,49.66,76879.48,25.5,0.00686,1e-05,0.84328]
[1779073989490,49.66,76885.94,25.5,0.00691,1e-05,0.8495]
[1779073994525,49.66,76885.72,25.5,0.00691,1e-05,0.84929]
[1779073999562,49.66,76875.14,25.5,0.00682,1e-05,0.83912]
[1779074004597,49.66,76864.72,25.5,0.00673,1e-05,0.82919]
[1779074009632,49.66,76862.82,25.5,0.00671,1e-05,0.8274]
[1779074014667,49.66,76864.89,25.5,0.00672,1e-05,0.82763]
[1779074019703,49.66,76865.86,25.5,0.00673,1e-05,0.82855]
[1779074024738,49.66,76860.62,25.5,0.00668,1e-05,0.8236]
[1779074029773,49.66,76858.26,25.5,0.00666,1e-05,0.82138]
[1779074034808,49.66,76866.24,25.5,0.00673,1e-05,0.82891]
[1779074039843,49.66,76868.47,25.5,0.00675,1e-05,0.83103]
[1779074044891,49.66,76855.58,25.5,0.00664,1e-05,0.81886]
[1779074049926,49.66,76849.19,25.5,0.00658,1e-05,0.81289]
[1779074054961,49.66,76844.44,25.5,0.00654,1e-05,0.80847]
[1779074057760,49.66,76844.53,25.5,0.00654,1e-05,0.80855]
[1779074064024,49.66,76845.17,25.5,0.00655,1e-05,0.80915]
[1779074069059,49.66,76841.98,25.5,0.00652,1e-05,0.80619]
[1779074074097,49.66,76836.05,25.5,0.00646,1e-05,0.79904]
[1779074074869,49.66,76836.05,25.5,0.00646,1e-05,0.79904]
[1779074080139,49.66,76829.87,25.5,0.00641,1e-05,0.79337]
[1779074085193,49.66,76830.01,25.5,0.00641,1e-05,0.7935]
[1779074090212,49.66,76832.16,25.5,0.00643,1e-05,0.79547]
[1779074095247,49.66,76842.68,25.5,0.00652,1e-05,0.80515]
[1779074100282,49.66,76836.79,25.5,0.00647,1e-05,0.79972]
[1779074105861,49.66,76832.75,25.5,0.00643,1e-05,0.79601]
[1779074115402,49.66,76845.16,25.5,0.00654,1e-05,0.80745]
[1779074120438,49.66,76848.72,25.5,0.00657,1e-05,0.81075]
[1779074125473,49.66,76859.17,25.5,0.00665,1e-05,0.82052]
[1779074130507,49.66,76859.67,25.5,0.00666,1e-05,0.82099]
[1779074135542,49.66,76860.66,25.5,0.00665,1e-05,0.82021]
[1779074140577,49.66,76865.63,25.5,0.0067,1e-05,0.82489]
[1779074145612,49.66,76862.58,25.5,0.00667,1e-05,0.82202]
[1779074150647,49.66,76870.05,25.5,0.00673,1e-05,0.82907]
[1779074156028,49.66,76873.66,25.5,0.00677,1e-05,0.8325]
[1779074161724,49.66,76871.84,25.5,0.00675,1e-05,0.83077]
[1779074166765,49.66,76876.72,25.5,0.00679,1e-05,0.83542]
[1779074171798,49.66,76879.67,25.5,0.00682,1e-05,0.83823]
[1779074176834,49.66,76878.32,25.5,0.00681,1e-05,0.83694]
[1779074181870,49.66,76869.28,25.5,0.00673,1e-05,0.82834]
[1779074186904,49.66,76868.64,25.5,0.00672,1e-05,0.82774]
[1779074191939,49.66,76868.82,25.5,0.00671,1e-05,0.82618]
[1779074196974,49.66,76867.18,25.5,0.0067,1e-05,0.82463]
[1779074202009,49.66,76868.11,25.5,0.0067,1e-05,0.82551]
[1779074207044,49.66,76868.35,25.5,0.00671,1e-05,0.82574]
[1779074212079,49.66,76855.16,25.5,0.00659,1e-05,0.81335]
[1779074217114,49.66,76855.72,25.5,0.0066,1e-05,0.81388]
[1779074222149,49.66,76856.03,25.5,0.0066,1e-05,0.81417]
[1779074227184,49.66,76854.33,25.5,0.00659,1e-05,0.81258]
[1779074232221,49.66,76863.91,25.5,0.00667,1e-05,0.82155]
[1779074237262,49.66,76862.1,25.5,0.00665,1e-05,0.81985]
[1779074242297,49.66,76863.99,25.5,0.00667,1e-05,0.82163]
[1779074247335,49.66,76863.99,25.5,0.00667,1e-05,0.82163]
[1779074252370,49.66,76861.45,25.5,0.00663,1e-05,0.81753]
[1779074256416,49.66,76879.32,25.5,0.00679,1e-05,0.83442]
[1779074261951,49.66,76879.51,25.5,0.00679,1e-05,0.83461]
[1779074265110,49.66,76872.57,25.5,0.00673,1e-05,0.82801]
[1779074270856,49.66,76865.31,25.5,0.00667,1e-05,0.82115]
[1779074276555,49.66,76855.29,25.5,0.00658,1e-05,0.81177]
[1779074279371,49.66,76857.33,25.5,0.0066,1e-05,0.81368]
[1779074288640,49.66,76845.82,25.5,0.0065,1e-05,0.80299]
[1779074293675,49.66,76845.48,25.5,0.0065,1e-05,0.80267]
[1779074298710,49.66,76849.26,25.5,0.00653,1e-05,0.80617]
[1779074303745,49.66,76849.57,25.5,0.00653,1e-05,0.80646]
[1779074308780,49.66,76853.49,25.5,0.00657,1e-05,0.8101]
[1779074313815,49.66,76853.96,25.5,0.00656,1e-05,0.80883]
[1779074316836,49.66,76866.23,25.5,0.00666,1e-05,0.8203]
[1779074321849,49.66,76868.57,25.5,0.00668,1e-05,0.82251]
[1779074326908,49.66,76871.08,25.5,0.0067,1e-05,0.82488]
[1779074331942,49.66,76870.94,25.5,0.0067,1e-05,0.82474]
[1779074336978,49.66,76868.63,25.5,0.00668,1e-05,0.82256]
[1779074342013,49.66,76861.04,25.5,0.00662,1e-05,0.81544]
[1779074347048,49.66,76858.52,25.5,0.0066,1e-05,0.81308]
[1779074352083,49.66,76857.59,25.5,0.00659,1e-05,0.81221]
[1779074357118,49.66,76858.54,25.5,0.0066,1e-05,0.8131]
[1779074363160,49.66,76858.62,25.5,0.0066,1e-05,0.81318]
[1779074368195,49.66,76856.49,25.5,0.00658,1e-05,0.81119]
[1779074373230,49.66,76850.82,25.5,0.00652,1e-05,0.80423]
[1779074378265,49.66,76849.81,25.5,0.00651,1e-05,0.80329]
[1779074383300,49.66,76849.78,25.5,0.00651,1e-05,0.80327]
[1779074388335,49.66,76849.99,25.5,0.00651,1e-05,0.80346]
[1779074393370,49.66,76844.91,25.5,0.00647,1e-05,0.79878]
[1779074398405,49.66,76845.5,25.5,0.00647,1e-05,0.79932]
[1779074403440,49.66,76840.11,25.5,0.00643,1e-05,0.79437]
[1779074408475,49.66,76842.72,25.5,0.00645,1e-05,0.79676]
[1779074413510,49.66,76841.28,25.5,0.00644,1e-05,0.79544]
[1779074418545,49.66,76838.65,25.5,0.00642,1e-05,0.79304]
[1779074423580,49.66,76835.92,25.5,0.00639,1e-05,0.79054]
[1779074428618,49.66,76837.78,25.5,0.00641,1e-05,0.79224]
[1779074433653,49.66,76839.46,25.5,0.00641,1e-05,0.7921]
[1779074438688,49.66,76840.6,25.5,0.00642,1e-05,0.79314]
[1779074443723,49.66,76846.06,25.5,0.00646,1e-05,0.79815]
[1779074449765,49.66,76846.0,25.5,0.00646,1e-05,0.7981]
[1779074454800,49.66,76844.33,25.5,0.00645,1e-05,0.79656]
[1779074459836,49.66,76842.07,25.5,0.00643,1e-05,0.79449]
[1779074464871,49.66,76841.76,25.5,0.00643,1e-05,0.79421]
[1779074469906,49.66,76845.86,25.5,0.00646,1e-05,0.79797]
[1779074474941,49.66,76844.39,25.5,0.00645,1e-05,0.79662]
[1779074479976,49.66,76842.62,25.5,0.00644,1e-05,0.79499]
[1779074485013,49.66,76841.73,25.5,0.00643,1e-05,0.79418]
[1779074490545,49.66,76841.66,25.5,0.00643,1e-05,0.79411]
[1779074491060,49.66,76826.1,25.5,0.00629,1e-05,0.77832]
[1779074496291,49.66,76826.38,25.5,0.00629,1e-05,0.77857]
[1779074502065,49.66,76816.4,25.5,0.00621,1e-05,0.76962]
[1779074503143,49.66,76815.06,25.5,0.0062,1e-05,0.76843]
[1779074508182,49.66,76814.73,25.5,0.00619,1e-05,0.76813]
[1779074514225,49.66,76817.22,25.5,0.00621,1e-05,0.77035]
[1779074519259,49.66,76815.85,25.5,0.0062,1e-05,0.76913]
[1779074524294,49.66,76816.47,25.5,0.00621,1e-05,0.76968]
[1779074529329,49.66,76819.31,25.5,0.00623,1e-05,0.77222]
[1779074532350,49.66,76807.0,25.5,0.00613,1e-05,0.76127]
[1779074537385,49.66,76812.5,25.5,0.00618,1e-05,0.76615]
[1779074541413,49.66,76825.71,25.5,0.00628,1e-05,0.77797]
[1779074546448,49.66,76831.37,25.5,0.00633,1e-05,0.78308]
[1779074551483,49.66,76840.81,25.5,0.00639,1e-05,0.78999]
[1779074556518,49.66,76834.0,25.5,0.00634,1e-05,0.7838]
[1779074561553,49.66,76836.18,25.5,0.00636,1e-05,0.78577]
[1779074566588,49.66,76826.92,25.5,0.00628,1e-05,0.7774]
[1779074571623,49.66,76835.86,25.5,0.00635,1e-05,0.78548]
[1779074576658,49.66,76847.55,25.5,0.00645,1e-05,0.79616]
[1779074580689,49.66,76863.22,25.5,0.00658,1e-05,0.81065]
[1779074586728,49.66,76855.2,25.5,0.00651,1e-05,0.8032]
[1779074591763,49.66,76854.77,25.5,0.00651,1e-05,0.80281]
[1779074596798,49.66,76857.57,25.5,0.00653,1e-05,0.8054]
[1779074601833,49.66,76881.87,25.5,0.00674,1e-05,0.82818]
[1779074603848,49.66,76893.78,25.5,0.00684,1e-05,0.83955]
[1779074604938,49.66,76893.78,25.5,0.00684,1e-05,0.83955]
[1779074610916,49.66,76891.73,25.5,0.00683,1e-05,0.83758]
[1779074616600,49.66,76892.15,25.5,0.00682,1e-05,0.83624]
[1779074616738,49.66,76889.34,25.5,0.00679,1e-05,0.83355]
[1779074621988,49.66,76886.81,25.5,0.00677,1e-05,0.83114]
[1779074627023,49.66,76881.82,25.5,0.00673,1e-05,0.82641]
[1779074632058,49.66,76888.97,25.5,0.00679,1e-05,0.8332]
[1779074637094,49.66,76889.29,25.5,0.00679,1e-05,0.83351]
[1779074642129,49.66,76895.21,25.5,0.00684,1e-05,0.83917]
[1779074647164,49.66,76896.27,25.5,0.00685,1e-05,0.84019]
[1779074652199,49.66,76896.94,25.5,0.00686,1e-05,0.84083]
[1779074657234,49.66,76897.54,25.5,0.00686,1e-05,0.84141]
[1779074662269,49.66,76897.79,25.5,0.00687,1e-05,0.84165]
[1779074667304,49.66,76897.92,25.5,0.00687,1e-05,0.84177]
[1779074672339,49.66,76900.16,25.5,0.00687,1e-05,0.84217]
[1779074677374,49.66,76897.2,25.5,0.00685,1e-05,0.83933]
[1779074682409,49.66,76898.45,25.5,0.00686,1e-05,0.84053]
[1779074687444,49.66,76899.58,25.5,0.00687,1e-05,0.84162]
[1779074688455,49.66,76912.02,25.5,0.00698,1e-05,0.85365]
[1779074693489,49.66,76917.15,25.5,0.00702,1e-05,0.85866]
[1779074698524,49.66,76915.47,25.5,0.00701,1e-05,0.85701]
[1779074701547,49.66,76903.47,25.5,0.0069,1e-05,0.84536]
[1779074706582,49.66,76908.4,25.5,0.00694,1e-05,0.85013]
[1779074711617,49.66,76902.21,25.5,0.00689,1e-05,0.84415]
[1779074716652,49.66,76903.0,25.5,0.0069,1e-05,0.84491]
[1779074721687,49.66,76903.56,25.5,0.0069,1e-05,0.84545]
[1779074726722,49.66,76904.07,25.5,0.00691,1e-05,0.84594]
[1779074730183,49.66,76905.14,25.5,0.00692,1e-05,0.84698]
[1779074736792,49.66,76907.3,25.5,0.00692,1e-05,0.84731]
[1779074740270,49.66,76907.29,25.5,0.00692,1e-05,0.8473]
[1779074745861,49.66,76901.22,25.5,0.00687,1e-05,0.84144]
[1779074750890,49.66,76892.72,25.5,0.00679,1e-05,0.8333]
[1779074755925,49.66,76892.96,25.5,0.0068,1e-05,0.83353]
[1779074760960,49.66,76893.64,25.5,0.0068,1e-05,0.83418]
[1779074762981,49.66,76880.41,25.5,0.00669,1e-05,0.82162]
[1779074768346,49.66,76871.45,25.5,0.00661,1e-05,0.81321]
[1779074774063,49.66,76871.18,25.5,0.00661,1e-05,0.81296]
[1779074779098,49.66,76867.54,25.5,0.00658,1e-05,0.80956]
[1779074784137,49.66,76858.33,25.5,0.0065,1e-05,0.80102]
[1779074789172,49.66,76857.03,25.5,0.00649,1e-05,0.79982]
[1779074794208,49.66,76857.99,25.5,0.00648,1e-05,0.79902]
[1779074799242,49.66,76863.5,25.5,0.00653,1e-05,0.80411]
[1779074805284,49.66,76869.94,25.5,0.00658,1e-05,0.81009]
[1779074810320,49.66,76881.19,25.5,0.00668,1e-05,0.82064]
[1779074815355,49.66,76882.72,25.5,0.00669,1e-05,0.82208]
[1779074820390,49.66,76888.4,25.5,0.00674,1e-05,0.82745]
[1779074825425,49.66,76890.79,25.5,0.00676,1e-05,0.82972]
[1779074830462,49.66,76910.5,25.5,0.00694,1e-05,0.84864]
[1779074835945,49.66,76917.16,25.5,0.00699,1e-05,0.85511]
[1779074845569,49.66,76916.5,25.5,0.00699,1e-05,0.85447]
[1779074850604,49.66,76917.74,25.5,0.007,1e-05,0.85568]
[1779074855639,49.66,76918.33,25.5,0.00699,1e-05,0.85448]
[1779074860674,49.66,76919.42,25.5,0.007,1e-05,0.85554]
[1779074865709,49.66,76920.42,25.5,0.00701,1e-05,0.85652]
[1779074870744,49.66,76923.42,25.5,0.00704,1e-05,0.85945]
[1779074872758,49.66,76937.22,25.5,0.00716,1e-05,0.87305]
[1779074877793,49.66,76937.67,25.5,0.00717,1e-05,0.8735]
[1779074882828,49.66,76930.01,25.5,0.0071,1e-05,0.86592]
[1779074887863,49.66,76925.67,25.5,0.00706,1e-05,0.86166]
[1779074892903,49.66,76923.14,25.5,0.00703,1e-05,0.85918]
[1779074897939,49.66,76921.9,25.5,0.00702,1e-05,0.85796]
[1779074904996,49.66,76924.75,25.5,0.00705,1e-05,0.86075]
[1779074908933,49.66,76928.27,25.5,0.00708,1e-05,0.86421]
[1779074914057,49.66,76928.41,25.5,0.00707,1e-05,0.86256]
[1779074919093,49.66,76922.55,25.5,0.00701,1e-05,0.85682]
[1779074924002,49.66,76927.68,25.5,0.00706,1e-05,0.86184]
[1779074925645,49.66,76942.15,25.5,0.00719,1e-05,0.87614]
[1779074926948,49.66,76954.05,25.5,0.0073,1e-05,0.88805]
[1779074932184,49.66,76953.75,25.5,0.0073,1e-05,0.88775]
[1779074937219,49.66,76951.31,25.5,0.00728,1e-05,0.8853]
[1779074940575,49.66,76949.69,25.5,0.00726,1e-05,0.88367]
[1779074945276,49.66,76936.53,25.5,0.00714,1e-05,0.87057]
[1779074950311,49.66,76935.79,25.5,0.00713,1e-05,0.86983]
[1779074955346,49.66,76935.09,25.5,0.00713,1e-05,0.86914]
[1779074958081,49.66,76936.09,25.5,0.00714,1e-05,0.87013]
[1779074963402,49.66,76931.91,25.5,0.0071,1e-05,0.866]
[1779074968437,49.66,76932.87,25.5,0.00711,1e-05,0.86695]
[1779074973472,49.66,76933.05,25.5,0.00709,1e-05,0.86533]
[1779074978507,49.66,76932.27,25.5,0.00709,1e-05,0.86457]
[1779074983542,49.66,76925.9,25.5,0.00703,1e-05,0.85831]
[1779074990591,49.66,76923.27,25.5,0.00701,1e-05,0.85574]
[1779074995626,49.66,76927.05,25.5,0.00704,1e-05,0.85944]
[1779075000661,49.66,76927.35,25.5,0.00704,1e-05,0.85973]
[1779075005696,49.66,76921.35,25.5,0.00699,1e-05,0.85387]
[1779075010731,49.66,76920.89,25.5,0.00699,1e-05,0.85342]
[1779075015766,49.66,76917.61,25.5,0.00696,1e-05,0.85023]
[1779075020802,49.66,76908.84,25.5,0.00688,1e-05,0.84175]
[1779075025837,49.66,76905.15,25.5,0.00685,1e-05,0.83821]
[1779075029865,49.66,76891.53,25.5,0.00673,1e-05,0.82522]
[1779075030873,49.66,76904.52,25.5,0.00684,1e-05,0.8376]
[1779075035907,49.66,76916.41,25.5,0.00693,1e-05,0.8473]
[1779075040944,49.66,76900.61,25.5,0.00679,1e-05,0.83212]
[1779075043214,49.66,76894.69,25.5,0.00674,1e-05,0.82648]
[1779075047993,49.66,76879.7,25.5,0.00661,1e-05,0.81237]
[1779075053028,49.66,76865.49,25.5,0.00649,1e-05,0.79917]
[1779075058063,49.66,76865.0,25.5,0.00649,1e-05,0.79871]
[1779075060250,49.66,76868.79,25.5,0.00652,1e-05,0.80222]
[1779075066119,49.66,76873.71,25.5,0.00656,1e-05,0.80678]
[1779075071162,49.66,76877.91,25.5,0.0066,1e-05,0.81069]
[1779075071978,49.66,76877.91,25.5,0.0066,1e-05,0.81069]
[1779075073667,49.66,76890.9,25.5,0.00671,1e-05,0.8229]
[1779075083248,49.66,76886.43,25.5,0.00667,1e-05,0.81868]
[1779075085805,49.66,76886.69,25.5,0.00667,1e-05,0.81892]
[1779075091304,49.66,76887.2,25.5,0.00666,1e-05,0.81768]
[1779075096339,49.66,76886.74,25.5,0.00666,1e-05,0.81725]
[1779075101374,49.66,76886.49,25.5,0.00666,1e-05,0.81701]
[1779075106409,49.66,76886.76,25.5,0.00666,1e-05,0.81727]
[1779075111444,49.66,76868.48,25.5,0.0065,1e-05,0.80023]
[1779075113062,49.66,76868.48,25.5,0.0065,1e-05,0.80023]
[1779075113287,49.66,76862.0,25.5,0.00645,1e-05,0.79426]
[1779075117366,49.66,76845.47,25.5,0.00631,1e-05,0.77921]
[1779075120510,49.66,76828.95,25.5,0.00618,1e-05,0.7644]
[1779075122524,49.66,76816.66,25.5,0.00608,1e-05,0.75354]
[1779075127559,49.66,76805.97,25.5,0.006,1e-05,0.74419]
[1779075132594,49.66,76791.26,25.5,0.00588,1e-05,0.73149]
[1779075135529,49.66,76788.11,25.5,0.00586,1e-05,0.7288]
[1779075140650,49.66,76788.26,25.5,0.00586,1e-05,0.72892]
[1779075143671,49.66,76774.21,25.5,0.00575,1e-05,0.717]
[1779075145539,49.66,76774.55,25.5,0.00576,1e-05,0.71728]
[1779075150720,49.66,76779.39,25.5,0.00579,1e-05,0.72137]
[1779075155755,49.66,76787.87,25.5,0.00585,1e-05,0.72701]
[1779075159783,49.66,76775.95,25.5,0.00575,1e-05,0.7169]
[1779075161797,49.66,76790.73,25.5,0.00587,1e-05,0.72945]
[1779075165825,49.66,76805.05,25.5,0.00598,1e-05,0.74179]
[1779075169853,49.66,76817.43,25.5,0.00608,1e-05,0.75259]
[1779075174969,49.66,76815.82,25.5,0.00606,1e-05,0.75118]
[1779075180932,49.66,76809.22,25.5,0.00601,1e-05,0.74541]
[1779075185969,49.66,76808.28,25.5,0.006,1e-05,0.74459]
[1779075191004,49.66,76808.4,25.5,0.006,1e-05,0.7447]
[1779075196045,49.66,76809.99,25.5,0.00602,1e-05,0.74608]
[1779075201080,49.66,76810.06,25.5,0.00602,1e-05,0.74614]
[1779075206115,49.66,76809.9,25.5,0.00602,1e-05,0.746]
[1779075211151,49.66,76814.27,25.5,0.00604,1e-05,0.7482]
[1779075216185,49.66,76815.32,25.5,0.00605,1e-05,0.74912]
[1779075221253,49.66,76824.27,25.5,0.00612,1e-05,0.75698]
[1779075226288,49.66,76826.64,25.5,0.00614,1e-05,0.75908]
[1779075231323,49.66,76827.21,25.5,0.00614,1e-05,0.75958]
[1779075236359,49.66,76825.12,25.5,0.00612,1e-05,0.75774]
[1779075241394,49.66,76825.09,25.5,0.00612,1e-05,0.75771]
[1779075246429,49.66,76826.69,25.5,0.00614,1e-05,0.75912]
[1779075251464,49.66,76827.69,25.5,0.00614,1e-05,0.76001]
[1779075256502,49.66,76835.45,25.5,0.00621,1e-05,0.7669]
[1779075261537,49.66,76828.44,25.5,0.00615,1e-05,0.76067]
[1779075266572,49.66,76827.15,25.5,0.00614,1e-05,0.75953]
[1779075271608,49.66,76834.14,25.5,0.00618,1e-05,0.76409]
[1779075275636,49.66,76847.6,25.5,0.00629,1e-05,0.77615]
[1779075277650,49.66,76865.21,25.5,0.00644,1e-05,0.79215]
[1779075282941,49.66,76871.71,25.5,0.00649,1e-05,0.79813]
[1779075284055,49.66,76871.7,25.5,0.00649,1e-05,0.79812]
[1779075289176,49.66,76877.93,25.5,0.00654,1e-05,0.80388]
[1779075294769,49.66,76871.12,25.5,0.00649,1e-05,0.79758]
[1779075300190,49.66,76861.81,25.5,0.00641,1e-05,0.78904]
[1779075305846,49.66,76848.7,25.5,0.0063,1e-05,0.77714]
[1779075310881,49.66,76839.32,25.5,0.00622,1e-05,0.76871]
[1779075315916,49.66,76836.5,25.5,0.0062,1e-05,0.7662]
[1779075320951,49.66,76832.98,25.5,0.00617,1e-05,0.76306]
[1779075325986,49.66,76834.77,25.5,0.00619,1e-05,0.76465]
[1779075331021,49.66,76832.02,25.5,0.00615,1e-05,0.76057]
[1779075336196,49.66,76827.57,25.5,0.00612,1e-05,0.75664]
[1779075342098,49.66,76832.47,25.5,0.00616,1e-05,0.76097]
[1779075347133,49.66,76835.63,25.5,0.00618,1e-05,0.76378]
[1779075352168,49.66,76835.2,25.5,0.00618,1e-05,0.76339]
[1779075357203,49.66,76834.4,25.5,0.00617,1e-05,0.76268]
[1779075362239,49.66,76836.74,25.5,0.00619,1e-05,0.76476]
[1779075367274,49.66,76841.58,25.5,0.00623,1e-05,0.76908]
[1779075372309,49.66,76842.09,25.5,0.00623,1e-05,0.76954]
[1779075377344,49.66,76840.47,25.5,0.00622,1e-05,0.76809]
[1779075382379,49.66,76843.44,25.5,0.00624,1e-05,0.77075]
[1779075386408,49.66,76861.21,25.5,0.00639,1e-05,0.78681]
[1779075391443,49.66,76867.52,25.5,0.00643,1e-05,0.7909]
[1779075394464,49.66,76879.85,25.5,0.00653,1e-05,0.80226]
[1779075399499,49.66,76898.68,25.5,0.00669,1e-05,0.81986]
[1779075404534,49.66,76901.18,25.5,0.00671,1e-05,0.82223]
[1779075409569,49.66,76897.8,25.5,0.00669,1e-05,0.81903]
[1779075414606,49.66,76888.57,25.5,0.00661,1e-05,0.81037]
[1779075419641,49.66,76880.33,25.5,0.00654,1e-05,0.8027]
[1779075424679,49.66,76881.57,25.5,0.00655,1e-05,0.80385]
[1779075429714,49.66,76882.43,25.5,0.00655,1e-05,0.80465]
[1779075434749,49.66,76877.97,25.5,0.00652,1e-05,0.80051]
[1779075439785,49.66,76879.91,25.5,0.00653,1e-05,0.80231]
[1779075444820,49.66,76878.41,25.5,0.00652,1e-05,0.80092]
[1779075449855,49.66,76883.85,25.5,0.00657,1e-05,0.80597]
[1779075454890,49.66,76882.19,25.5,0.00654,1e-05,0.80272]
[1779075459925,49.66,76882.14,25.5,0.00654,1e-05,0.80267]
[1779075465358,49.66,76882.2,25.5,0.00654,1e-05,0.80273]
[1779075471427,49.66,76867.93,25.5,0.00642,1e-05,0.78959]
[1779075477052,49.66,76858.95,25.5,0.00635,1e-05,0.78141]
[1779075482094,49.66,76862.08,25.5,0.00637,1e-05,0.78425]
[1779075487132,49.66,76861.79,25.5,0.00637,1e-05,0.78399]
[1779075492167,49.66,76865.35,25.5,0.0064,1e-05,0.78723]
[1779075497202,49.66,76870.04,25.5,0.00644,1e-05,0.79152]
[1779075502237,49.66,76873.36,25.5,0.00646,1e-05,0.79457]
[1779075507272,49.66,76866.94,25.5,0.00641,1e-05,0.78868]
[1779075512307,49.66,76863.16,25.5,0.00637,1e-05,0.78356]
[1779075517342,49.66,76861.62,25.5,0.00635,1e-05,0.78216]
[1779075522378,49.66,76863.89,25.5,0.00637,1e-05,0.78422]
[1779075527413,49.66,76863.79,25.5,0.00637,1e-05,0.78413]
[1779075532448,49.66,76860.24,25.5,0.00634,1e-05,0.78091]
[1779075538492,49.66,76860.49,25.5,0.00634,1e-05,0.78113]
[1779075542521,49.66,76847.92,25.5,0.00624,1e-05,0.7698]
[1779075547556,49.66,76841.04,25.5,0.00619,1e-05,0.76366]
[1779075552591,49.66,76847.62,25.5,0.00624,1e-05,0.76953]
[1779075557626,49.66,76847.59,25.5,0.00624,1e-05,0.76951]
[1779075562662,49.66,76847.12,25.5,0.00624,1e-05,0.76909]
[1779075567697,49.66,76845.44,25.5,0.00622,1e-05,0.76758]
[1779075572732,49.66,76848.61,25.5,0.00623,1e-05,0.76877]
[1779075577767,49.66,76855.67,25.5,0.00629,1e-05,0.77511]
[1779075581796,49.66,76867.83,25.5,0.00639,1e-05,0.78613]
[1779075587661,49.66,76871.06,25.5,0.00642,1e-05,0.78908]
[1779075592873,49.66,76877.83,25.5,0.00648,1e-05,0.79529]
[1779075597908,49.66,76877.26,25.5,0.00647,1e-05,0.79477]
[1779075602943,49.66,76874.72,25.5,0.00645,1e-05,0.79243]
[1779075607979,49.66,76871.77,25.5,0.00642,1e-05,0.78973]
[1779075613017,49.66,76872.49,25.5,0.00643,1e-05,0.79039]
[1779075618054,49.66,76872.65,25.5,0.00643,1e-05,0.79054]
[1779075623088,49.66,76872.58,25.5,0.00643,1e-05,0.79047]
[1779075628123,49.66,76865.27,25.5,0.00637,1e-05,0.7838]
[1779075633158,49.66,76862.32,25.5,0.00633,1e-05,0.77945]
[1779075638193,49.66,76863.36,25.5,0.00634,1e-05,0.78039]
[1779075643228,49.66,76871.02,25.5,0.0064,1e-05,0.78736]
[1779075648263,49.66,76865.84,25.5,0.00636,1e-05,0.78264]
[1779075653298,49.66,76864.46,25.5,0.00635,1e-05,0.78139]
[1779075658334,49.66,76862.52,25.5,0.00633,1e-05,0.77963]
[1779075663369,49.66,76859.77,25.5,0.00631,1e-05,0.77714]
[1779075668404,49.66,76864.45,25.5,0.00635,1e-05,0.78138]
[1779075673439,49.66,76874.39,25.5,0.00643,1e-05,0.79044]
[1779075677467,49.66,76887.88,25.5,0.00655,1e-05,0.80288]
[1779075682502,49.66,76884.71,25.5,0.00652,1e-05,0.79994]
[1779075687537,49.66,76885.49,25.5,0.00653,1e-05,0.80067]
[1779075692572,49.66,76886.72,25.5,0.00652,1e-05,0.8001]
[1779075697608,49.66,76886.94,25.5,0.00652,1e-05,0.8003]
[1779075703649,49.66,76889.05,25.5,0.00654,1e-05,0.80226]
[1779075708684,49.66,76896.41,25.5,0.00661,1e-05,0.80911]
[1779075713719,49.66,76894.87,25.5,0.00659,1e-05,0.80768]
[1779075718755,49.66,76894.58,25.5,0.00659,1e-05,0.8074]
[1779075723792,49.66,76908.12,25.5,0.00671,1e-05,0.82012]
[1779075724062,49.66,76908.12,25.5,0.00671,1e-05,0.82012]
[1779075724537,49.66,76908.12,25.5,0.00671,1e-05,0.82012]
[1779075726233,49.66,76909.21,25.5,0.00672,1e-05,0.82115]
[1779075731848,49.66,76892.84,25.5,0.00657,1e-05,0.80578]
[1779075736883,49.66,76886.9,25.5,0.00652,1e-05,0.80027]
[1779075738535,49.66,76883.87,25.5,0.0065,1e-05,0.79747]
[1779075738538,49.66,76883.87,25.5,0.0065,1e-05,0.79747]
[1779075743932,49.66,76896.73,25.5,0.00661,1e-05,0.80941]
[1779075748967,49.66,76897.31,25.5,0.00661,1e-05,0.80995]
[1779075754002,49.66,76892.44,25.5,0.00656,1e-05,0.8037]
[1779075756155,49.66,76889.51,25.5,0.00653,1e-05,0.80098]
[1779075762060,49.66,76879.81,25.5,0.00645,1e-05,0.79203]
[1779075767097,49.66,76882.08,25.5,0.00647,1e-05,0.79412]
[1779075774146,49.66,76886.48,25.5,0.00651,1e-05,0.79818]
[1779075779181,49.66,76887.77,25.5,0.00652,1e-05,0.79937]
[1779075784217,49.66,76887.56,25.5,0.00652,1e-05,0.79917]
[1779075789252,49.66,76888.26,25.5,0.00652,1e-05,0.79982]
[1779075794287,49.66,76883.67,25.5,0.00648,1e-05,0.79558]
[1779075799322,49.66,76886.56,25.5,0.00651,1e-05,0.79825]
[1779075804357,49.66,76886.25,25.5,0.00651,1e-05,0.79796]
[1779075809392,49.66,76890.6,25.5,0.00654,1e-05,0.80199]
[1779075814428,49.66,76900.38,25.5,0.00661,1e-05,0.80939]
[1779075819476,49.66,76903.92,25.5,0.00664,1e-05,0.8127]
[1779075824511,49.66,76908.37,25.5,0.00668,1e-05,0.81689]
[1779075829546,49.66,76910.18,25.5,0.0067,1e-05,0.81859]
[1779075832802,49.66,76914.3,25.5,0.00673,1e-05,0.82249]
[1779075838613,49.66,76917.85,25.5,0.00676,1e-05,0.82586]
[1779075842518,49.66,76919.17,25.5,0.00677,1e-05,0.82711]
[1779075843411,49.66,76919.21,25.5,0.00677,1e-05,0.82715]
[1779075848683,49.66,76915.33,25.5,0.00674,1e-05,0.82346]
[1779075853718,49.66,76920.08,25.5,0.00678,1e-05,0.82798]
[1779075855735,49.66,76935.25,25.5,0.00692,1e-05,0.84254]
[1779075860830,49.66,76937.62,25.5,0.00694,1e-05,0.84483]
[1779075864799,49.66,76954.27,25.5,0.00709,1e-05,0.86109]
[1779075869834,49.66,76959.24,25.5,0.00713,1e-05,0.86599]
[1779075874869,49.66,76955.3,25.5,0.00708,1e-05,0.86031]
[1779075879904,49.66,76958.25,25.5,0.00711,1e-05,0.86321]
[1779075884939,49.66,76959.25,25.5,0.00712,1e-05,0.8642]
[1779075889974,49.66,76967.82,25.5,0.0072,1e-05,0.8727]
[1779075895009,49.66,76974.14,25.5,0.00725,1e-05,0.87901]
[1779075900044,49.66,76961.91,25.5,0.00714,1e-05,0.86683]
[1779075905079,49.66,76962.76,25.5,0.00715,1e-05,0.86767]
[1779075910117,49.66,76963.77,25.5,0.00716,1e-05,0.86867]
[1779075915160,49.66,76959.74,25.5,0.00712,1e-05,0.86468]
[1779075920195,49.66,76947.69,25.5,0.00701,1e-05,0.85285]
[1779075925230,49.66,76952.01,25.5,0.00705,1e-05,0.85708]
[1779075930265,49.66,76953.12,25.5,0.00706,1e-05,0.85816]
[1779075935300,49.66,76955.29,25.5,0.00707,1e-05,0.8585]
[1779075940335,49.66,76955.05,25.5,0.00706,1e-05,0.85826]
[1779075945370,49.66,76953.93,25.5,0.00705,1e-05,0.85716]
[1779075950407,49.66,76946.22,25.5,0.00698,1e-05,0.84963]
[1779075955442,49.66,76947.33,25.5,0.00699,1e-05,0.85071]
[1779075960477,49.66,76947.23,25.5,0.00699,1e-05,0.85061]
[1779075962491,49.66,76960.35,25.5,0.00711,1e-05,0.86348]
[1779075967526,49.66,76965.21,25.5,0.00716,1e-05,0.86829]
[1779075972563,49.66,76968.79,25.5,0.00719,1e-05,0.87184]
[1779075977598,49.66,76973.01,25.5,0.00723,1e-05,0.87605]
[1779075981630,49.66,76961.24,25.5,0.00712,1e-05,0.86436]
[1779075986664,49.66,76951.74,25.5,0.00703,1e-05,0.85502]
[1779075991722,49.66,76948.94,25.5,0.00701,1e-05,0.85228]
[1779075997750,49.66,76946.39,25.5,0.00697,1e-05,0.84801]
[1779076002785,49.66,76941.34,25.5,0.00693,1e-05,0.84311]
[1779076007820,49.66,76942.53,25.5,0.00694,1e-05,0.84426]
[1779076012855,49.66,76942.0,25.5,0.00693,1e-05,0.84375]
[1779076017890,49.66,76939.73,25.5,0.00691,1e-05,0.84156]
[1779076020911,49.66,76927.78,25.5,0.00681,1e-05,0.83007]
[1779076025946,49.66,76924.46,25.5,0.00678,1e-05,0.82691]
[1779076030981,49.66,76929.98,25.5,0.00683,1e-05,0.83218]
[1779076036016,49.66,76933.69,25.5,0.00686,1e-05,0.83573]
[1779076041051,49.66,76934.5,25.5,0.00687,1e-05,0.83651]
[1779076046222,49.66,76933.72,25.5,0.00686,1e-05,0.83576]
[1779076052160,49.66,76924.82,25.5,0.00677,1e-05,0.8255]
[1779076061191,49.66,76924.27,25.5,0.00676,1e-05,0.82498]
[1779076066226,49.66,76919.35,25.5,0.00672,1e-05,0.82031]
[1779076071261,49.66,76925.67,25.5,0.00677,1e-05,0.82631]
[1779076076296,49.66,76921.44,25.5,0.00674,1e-05,0.82229]
[1779076081331,49.66,76923.13,25.5,0.00675,1e-05,0.82389]
[1779076086366,49.66,76934.38,25.5,0.00685,1e-05,0.83463]
[1779076091401,49.66,76934.3,25.5,0.00685,1e-05,0.83456]
[1779076096436,49.66,76933.03,25.5,0.00684,1e-05,0.83334]
[1779076101472,49.66,76937.87,25.5,0.00688,1e-05,0.83799]
[1779076106507,49.66,76936.46,25.5,0.00687,1e-05,0.83663]
[1779076111542,49.66,76923.02,25.5,0.00674,1e-05,0.82204]
[1779076116577,49.66,76918.07,25.5,0.00669,1e-05,0.81736]
[1779076123626,49.66,76920.31,25.5,0.00671,1e-05,0.81948]
[1779076126647,49.66,76920.49,25.5,0.00672,1e-05,0.81965]
[1779076132174,49.66,76918.56,25.5,0.0067,1e-05,0.81782]
[1779076136717,49.66,76899.54,25.5,0.00654,1e-05,0.80003]
[1779076141726,49.66,76898.05,25.5,0.00652,1e-05,0.79865]
[1779076146787,49.66,76908.75,25.5,0.00661,1e-05,0.8086]
[1779076151822,49.66,76910.78,25.5,0.00663,1e-05,0.8105]
[1779076156858,49.66,76913.11,25.5,0.00665,1e-05,0.81269]
[1779076161893,49.66,76915.19,25.5,0.00667,1e-05,0.81465]
[1779076166928,49.66,76915.61,25.5,0.00667,1e-05,0.81504]
[1779076171963,49.66,76915.99,25.5,0.00666,1e-05,0.81367]
[1779076176998,49.66,76918.26,25.5,0.00668,1e-05,0.8158]
[1779076182044,49.66,76924.17,25.5,0.00673,1e-05,0.82139]
[1779076183048,49.66,76937.27,25.5,0.00685,1e-05,0.83388]
[1779076188082,49.66,76937.44,25.5,0.00685,1e-05,0.83405]
[1779076193117,49.66,76939.71,25.5,0.00687,1e-05,0.83623]
[1779076198152,49.66,76938.1,25.5,0.00686,1e-05,0.83468]
[1779076203187,49.66,76941.06,25.5,0.00688,1e-05,0.83753]
[1779076208222,49.66,76944.51,25.5,0.00691,1e-05,0.84086]
[1779076213257,49.66,76942.71,25.5,0.0069,1e-05,0.83912]
[1779076219299,49.66,76938.93,25.5,0.00686,1e-05,0.83548]
[1779076224334,49.66,76933.38,25.5,0.00681,1e-05,0.83016]
[1779076229369,49.66,76933.74,25.5,0.00682,1e-05,0.8305]
[1779076234405,49.66,76934.52,25.5,0.00681,1e-05,0.82949]
[1779076237429,49.66,76920.3,25.5,0.00669,1e-05,0.81599]
[1779076242461,49.66,76915.21,25.5,0.00664,1e-05,0.8112]
[1779076247496,49.66,76924.59,25.5,0.00672,1e-05,0.82004]
[1779076252531,49.66,76927.33,25.5,0.00675,1e-05,0.82264]
[1779076257566,49.66,76924.16,25.5,0.00672,1e-05,0.81964]
[1779076262601,49.66,76922.6,25.5,0.00671,1e-05,0.81816]
[1779076267882,49.66,76926.03,25.5,0.00674,1e-05,0.82141]
[1779076273678,49.66,76924.92,25.5,0.00673,1e-05,0.82036]
[1779076278716,49.66,76934.1,25.5,0.00681,1e-05,0.82909]
[1779076283751,49.66,76938.77,25.5,0.00685,1e-05,0.83356]
[1779076290800,49.66,76939.21,25.5,0.00685,1e-05,0.83398]
[1779076295835,49.66,76937.16,25.5,0.00682,1e-05,0.83026]
[1779076300870,49.66,76937.14,25.5,0.00682,1e-05,0.83024]
[1779076305905,49.66,76936.06,25.5,0.00681,1e-05,0.8292]
[1779076308926,49.66,76923.15,25.5,0.0067,1e-05,0.81694]
[1779076313961,49.66,76913.99,25.5,0.00662,1e-05,0.80833]
[1779076318996,49.66,76907.01,25.5,0.00656,1e-05,0.80182]
[1779076324031,49.66,76898.26,25.5,0.00648,1e-05,0.79373]
[1779076327056,49.66,76873.29,25.5,0.00628,1e-05,0.77099]
[1779076331084,49.66,76859.69,25.5,0.00617,1e-05,0.75883]
[1779076335064,49.66,76853.87,25.5,0.00612,1e-05,0.75368]
[1779076335257,49.66,76853.87,25.5,0.00612,1e-05,0.75368]
[1779076341159,49.66,76846.15,25.5,0.00606,1e-05,0.74689]
[1779076345187,49.66,76858.46,25.5,0.00616,1e-05,0.75774]
[1779076350224,49.66,76867.11,25.5,0.00623,1e-05,0.76544]
[1779076358280,49.66,76873.48,25.5,0.00627,1e-05,0.76949]
[1779076363319,49.66,76884.34,25.5,0.00636,1e-05,0.7793]
[1779076368369,49.66,76880.26,25.5,0.00632,1e-05,0.7756]
[1779076373404,49.66,76884.29,25.5,0.00635,1e-05,0.77925]
[1779076378439,49.66,76884.29,25.5,0.00635,1e-05,0.77925]
[1779076383474,49.66,76880.0,25.5,0.00632,1e-05,0.77537]
[1779076388511,49.66,76879.64,25.5,0.00632,1e-05,0.77504]
[1779076393546,49.66,76888.09,25.5,0.00639,1e-05,0.78271]
[1779076398581,49.66,76886.13,25.5,0.00637,1e-05,0.78093]
[1779076403616,49.66,76889.01,25.5,0.00639,1e-05,0.78355]
[1779076409658,49.66,76890.04,25.5,0.0064,1e-05,0.78449]
[1779076414693,49.66,76890.14,25.5,0.00639,1e-05,0.78289]
[1779076419728,49.66,76890.73,25.5,0.00639,1e-05,0.78343]
[1779076424763,49.66,76901.87,25.5,0.00649,1e-05,0.79365]
[1779076429800,49.66,76900.93,25.5,0.00648,1e-05,0.79278]
[1779076434836,49.66,76901.29,25.5,0.00648,1e-05,0.79311]
[1779076439871,49.66,76901.18,25.5,0.00648,1e-05,0.79301]
[1779076445476,49.66,76891.42,25.5,0.0064,1e-05,0.78406]
[1779076451013,49.66,76886.58,25.5,0.00636,1e-05,0.77965]
[1779076456990,49.66,76888.72,25.5,0.00638,1e-05,0.7816]
[1779076462028,49.66,76883.01,25.5,0.00633,1e-05,0.77641]
[1779076467063,49.66,76879.07,25.5,0.0063,1e-05,0.77285]
[1779076472098,49.66,76876.93,25.5,0.00627,1e-05,0.76926]
[1779076477133,49.66,76867.97,25.5,0.00619,1e-05,0.76124]
[1779076477907,49.66,76867.97,25.5,0.00619,1e-05,0.76124]
[1779076483175,49.66,76873.25,25.5,0.00624,1e-05,0.76596]
[1779076488210,49.66,76876.9,25.5,0.00627,1e-05,0.76923]
[1779076493245,49.66,76879.96,25.5,0.00629,1e-05,0.77198]
[1779076498280,49.66,76876.03,25.5,0.00626,1e-05,0.76845]
[1779076503315,49.66,76882.66,25.5,0.00631,1e-05,0.77442]
[1779076510364,49.66,76876.92,25.5,0.00627,1e-05,0.76925]
[1779076515399,49.66,76866.37,25.5,0.00618,1e-05,0.75982]
[1779076520435,49.66,76873.23,25.5,0.00624,1e-05,0.76594]
[1779076525470,49.66,76870.75,25.5,0.00622,1e-05,0.76372]
[1779076530505,49.66,76870.41,25.5,0.00621,1e-05,0.76342]
[1779076535541,49.66,76874.92,25.5,0.00624,1e-05,0.76579]
[1779076540576,49.66,76873.48,25.5,0.00623,1e-05,0.7645]
[1779076545611,49.66,76873.92,25.5,0.00623,1e-05,0.76489]
[1779076550646,49.66,76871.69,25.5,0.00621,1e-05,0.7629]
[1779076555681,49.66,76872.87,25.5,0.00622,1e-05,0.76396]
[1779076561726,49.66,76873.18,25.5,0.00622,1e-05,0.76423]
[1779076566762,49.66,76873.12,25.5,0.00622,1e-05,0.76418]
[1779076571796,49.66,76860.61,25.5,0.00612,1e-05,0.75307]
[1779076576831,49.66,76857.92,25.5,0.0061,1e-05,0.75069]
[1779076581866,49.66,76858.29,25.5,0.0061,1e-05,0.75102]
[1779076586901,49.66,76862.22,25.5,0.00614,1e-05,0.75449]
[1779076591936,49.66,76863.52,25.5,0.00613,1e-05,0.75399]
[1779076596971,49.66,76872.74,25.5,0.00621,1e-05,0.76218]
[1779076603013,49.66,76872.81,25.5,0.00621,1e-05,0.76224]
[1779076608048,49.66,76871.44,25.5,0.0062,1e-05,0.76102]
[1779076613083,49.66,76867.3,25.5,0.00616,1e-05,0.75734]
[1779076618118,49.66,76877.09,25.5,0.00624,1e-05,0.76607]
[1779076623153,49.66,76877.37,25.5,0.00624,1e-05,0.76632]
[1779076629195,49.66,76877.32,25.5,0.00624,1e-05,0.76628]
[1779076634230,49.66,76876.97,25.5,0.00624,1e-05,0.76596]
[1779076639265,49.66,76876.09,25.5,0.00623,1e-05,0.76517]
[1779076644300,49.66,76876.06,25.5,0.00623,1e-05,0.76515]
[1779076649335,49.66,76875.59,25.5,0.00623,1e-05,0.76473]
[1779076654370,49.66,76878.99,25.5,0.00624,1e-05,0.76611]
[1779076659406,49.66,76880.4,25.5,0.00626,1e-05,0.76737]
[1779076664441,49.66,76884.0,25.5,0.00629,1e-05,0.77061]
[1779076669476,49.66,76884.33,25.5,0.00629,1e-05,0.77091]
[1779076674511,49.66,76885.1,25.5,0.00629,1e-05,0.7716]
[1779076680553,49.66,76885.87,25.5,0.0063,1e-05,0.77229]
[1779076685588,49.66,76882.12,25.5,0.00627,1e-05,0.76892]
[1779076690623,49.66,76882.72,25.5,0.00628,1e-05,0.76946]
[1779076701703,49.66,76883.37,25.5,0.00628,1e-05,0.77004]
[1779076706738,49.66,76885.4,25.5,0.0063,1e-05,0.77187]
[1779076708752,49.66,76898.88,25.5,0.00641,1e-05,0.78411]
[1779076713787,49.66,76912.01,25.5,0.00651,1e-05,0.79447]
[1779076718822,49.66,76917.26,25.5,0.00655,1e-05,0.79933]
[1779076723857,49.66,76915.68,25.5,0.00654,1e-05,0.79786]
[1779076728892,49.66,76916.85,25.5,0.00655,1e-05,0.79895]
[1779076733927,49.66,76916.46,25.5,0.00654,1e-05,0.79859]
[1779076738962,49.66,76919.42,25.5,0.00657,1e-05,0.80134]
[1779076743997,49.66,76918.23,25.5,0.00656,1e-05,0.80023]
[1779076749032,49.66,76917.62,25.5,0.00655,1e-05,0.79966]
[1779076754067,49.66,76917.79,25.5,0.00655,1e-05,0.79982]
[1779076759112,49.66,76901.37,25.5,0.00642,1e-05,0.78469]
[1779076762135,49.66,76888.73,25.5,0.00631,1e-05,0.7732]
[1779076767170,49.66,76887.78,25.5,0.0063,1e-05,0.77234]
[1779076772205,49.66,76886.95,25.5,0.00628,1e-05,0.76992]
[1779076777240,49.66,76888.69,25.5,0.0063,1e-05,0.77149]
[1779076782275,49.66,76888.43,25.5,0.0063,1e-05,0.77125]
[1779076787310,49.66,76888.8,25.5,0.0063,1e-05,0.77159]
[1779076792345,49.66,76887.97,25.5,0.00629,1e-05,0.77084]
[1779076797380,49.66,76887.39,25.5,0.00629,1e-05,0.77032]
[1779076802416,49.66,76884.49,25.5,0.00626,1e-05,0.76771]
[1779076807451,49.66,76894.56,25.5,0.00635,1e-05,0.7768]
[1779076812486,49.66,76904.71,25.5,0.00643,1e-05,0.78605]
[1779076817521,49.66,76905.41,25.5,0.00644,1e-05,0.78669]
[1779076822556,49.66,76912.85,25.5,0.0065,1e-05,0.79353]
[1779076827591,49.66,76909.83,25.5,0.00647,1e-05,0.79075]
[1779076832626,49.66,76915.3,25.5,0.00651,1e-05,0.79408]
[1779076837661,49.66,76915.2,25.5,0.00651,1e-05,0.79399]
[1779076842696,49.66,76916.56,25.5,0.00652,1e-05,0.79525]
[1779076847731,49.66,76913.35,25.5,0.00649,1e-05,0.79228]
[1779076852766,49.66,76905.79,25.5,0.00643,1e-05,0.78534]
[1779076857801,49.66,76913.01,25.5,0.00649,1e-05,0.79197]
[1779076862836,49.66,76916.61,25.5,0.00652,1e-05,0.7953]
[1779076867871,49.66,76910.82,25.5,0.00647,1e-05,0.78995]
[1779076872906,49.66,76910.9,25.5,0.00647,1e-05,0.79003]
[1779076877941,49.66,76920.24,25.5,0.00655,1e-05,0.79866]
[1779076882976,49.66,76918.69,25.5,0.00653,1e-05,0.79722]
[1779076888013,49.66,76921.39,25.5,0.00656,1e-05,0.79973]
[1779076893048,49.66,76923.81,25.5,0.00656,1e-05,0.80026]
[1779076898083,49.66,76929.0,25.5,0.00661,1e-05,0.8051]
[1779076903118,49.66,76933.66,25.5,0.00665,1e-05,0.80946]
[1779076908153,49.66,76941.83,25.5,0.00672,1e-05,0.81716]
[1779076911174,49.66,76927.85,25.5,0.0066,1e-05,0.80402]
[1779076916209,49.66,76904.54,25.5,0.0064,1e-05,0.7825]
[1779076921350,49.66,76894.81,25.5,0.00632,1e-05,0.77366]
[1779076927286,49.66,76896.81,25.5,0.00634,1e-05,0.77547]
[1779076932321,49.66,76895.01,25.5,0.00632,1e-05,0.77384]
[1779076937356,49.66,76898.09,25.5,0.00635,1e-05,0.77663]
[1779076942391,49.66,76903.0,25.5,0.00639,1e-05,0.7811]
[1779076946064,49.66,76902.13,25.5,0.00638,1e-05,0.7803]
[1779076946530,49.66,76901.67,25.5,0.00638,1e-05,0.77988]
[1779076952461,49.66,76900.94,25.5,0.00636,1e-05,0.77753]
[1779076957496,49.66,76902.55,25.5,0.00637,1e-05,0.77899]
[1779076960517,49.66,76914.5,25.5,0.00647,1e-05,0.78993]
[1779076965553,49.66,76914.04,25.5,0.00647,1e-05,0.78951]
[1779076970595,49.66,76915.3,25.5,0.00648,1e-05,0.79067]
[1779076975630,49.66,76907.51,25.5,0.00641,1e-05,0.78352]
[1779076980665,49.66,76910.91,25.5,0.00644,1e-05,0.78663]
[1779076985700,49.66,76911.6,25.5,0.00645,1e-05,0.78726]
[1779076990735,49.66,76916.68,25.5,0.00649,1e-05,0.79194]
[1779076995770,49.66,76917.13,25.5,0.00649,1e-05,0.79235]
[1779077000805,49.66,76914.68,25.5,0.00647,1e-05,0.79009]
[1779077005840,49.66,76907.66,25.5,0.00641,1e-05,0.78365]
[1779077010875,49.66,76906.67,25.5,0.00641,1e-05,0.78275]
[1779077015910,49.66,76906.6,25.5,0.00639,1e-05,0.78099]
[1779077020945,49.66,76898.98,25.5,0.00633,1e-05,0.77407]
[1779077025981,49.66,76898.0,25.5,0.00632,1e-05,0.77318]
[1779077031015,49.66,76891.28,25.5,0.00627,1e-05,0.76713]
[1779077036050,49.66,76890.75,25.5,0.00626,1e-05,0.76665]
[1779077041085,49.66,76890.27,25.5,0.00626,1e-05,0.76622]
[1779077046121,49.66,76889.57,25.5,0.00625,1e-05,0.76559]
[1779077051156,49.66,76889.77,25.5,0.00625,1e-05,0.76577]
[1779077056191,49.66,76890.82,25.5,0.00626,1e-05,0.76671]
[1779077061226,49.66,76889.95,25.5,0.00625,1e-05,0.76593]
[1779077066261,49.66,76890.24,25.5,0.00626,1e-05,0.76619]
[1779077071296,49.66,76889.32,25.5,0.00624,1e-05,0.7637]
[1779077076331,49.66,76889.55,25.5,0.00624,1e-05,0.7639]
[1779077081366,49.66,76889.54,25.5,0.00624,1e-05,0.7639]
[1779077086401,49.66,76889.33,25.5,0.00624,1e-05,0.76371]
[1779077091436,49.66,76889.1,25.5,0.00623,1e-05,0.7635]
[1779077096471,49.66,76889.96,25.5,0.00624,1e-05,0.76427]
[1779077101506,49.66,76888.55,25.5,0.00623,1e-05,0.76301]
[1779077106543,49.66,76890.05,25.5,0.00624,1e-05,0.76435]
[1779077111578,49.66,76904.32,25.5,0.00636,1e-05,0.77723]
[1779077116588,49.66,76905.87,25.5,0.00637,1e-05,0.77863]
[1779077121652,49.66,76905.59,25.5,0.00637,1e-05,0.77838]
[1779077126689,49.66,76908.6,25.5,0.0064,1e-05,0.78112]
[1779077131722,49.66,76909.08,25.5,0.00639,1e-05,0.77987]
[1779077136760,49.66,76900.96,25.5,0.00632,1e-05,0.7725]
[1779077141795,49.66,76903.43,25.5,0.00634,1e-05,0.77473]
[1779077146830,49.66,76905.34,25.5,0.00635,1e-05,0.77646]
[1779077151865,49.66,76908.61,25.5,0.00638,1e-05,0.77944]
[1779077156901,49.66,76908.22,25.5,0.00638,1e-05,0.77908]
[1779077161937,49.66,76910.47,25.5,0.0064,1e-05,0.78113]
[1779077165965,49.66,76924.57,25.5,0.00652,1e-05,0.79409]
[1779077171000,49.66,76930.92,25.5,0.00657,1e-05,0.79998]
[1779077176035,49.66,76935.93,25.5,0.00661,1e-05,0.80465]
[1779077181070,49.66,76931.66,25.5,0.00658,1e-05,0.80067]
[1779077186106,49.66,76921.09,25.5,0.00649,1e-05,0.79087]
[1779077191140,49.66,76923.78,25.5,0.0065,1e-05,0.79164]
[1779077196175,49.66,76924.11,25.5,0.0065,1e-05,0.79195]
[1779077200204,49.66,76911.68,25.5,0.00639,1e-05,0.78054]
[1779077205238,49.66,76906.28,25.5,0.00635,1e-05,0.77563]
[1779077212287,49.66,76907.78,25.5,0.00636,1e-05,0.77699]
[1779077217322,49.66,76902.71,25.5,0.00632,1e-05,0.7724]
[1779077222357,49.66,76900.59,25.5,0.0063,1e-05,0.77048]
[1779077227393,49.66,76908.72,25.5,0.00637,1e-05,0.77785]
[1779077232428,49.66,76918.31,25.5,0.00645,1e-05,0.78661]
[1779077237463,49.66,76918.56,25.5,0.00645,1e-05,0.78684]
[1779077242499,49.66,76919.24,25.5,0.00646,1e-05,0.78746]
[1779077247534,49.66,76908.59,25.5,0.00637,1e-05,0.77773]
[1779077252569,49.66,76907.71,25.5,0.00635,1e-05,0.77524]
[1779077257604,49.66,76907.74,25.5,0.00635,1e-05,0.77527]
[1779077262642,49.66,76908.16,25.5,0.00635,1e-05,0.77565]
[1779077267677,49.66,76917.27,25.5,0.00643,1e-05,0.78395]
[1779077272712,49.66,76911.23,25.5,0.00638,1e-05,0.77844]
[1779077277747,49.66,76907.09,25.5,0.00634,1e-05,0.77468]
[1779077282782,49.66,76902.94,25.5,0.00631,1e-05,0.77092]
[1779077287817,49.66,76902.78,25.5,0.00631,1e-05,0.77078]
[1779077292852,49.66,76904.7,25.5,0.00632,1e-05,0.77251]
[1779077297888,49.66,76906.04,25.5,0.00633,1e-05,0.77372]
[1779077302924,49.66,76914.36,25.5,0.0064,1e-05,0.78129]
[1779077308966,49.66,76912.4,25.5,0.00639,1e-05,0.7795]
[1779077314001,49.66,76917.31,25.5,0.00641,1e-05,0.78229]
[1779077319036,49.66,76918.67,25.5,0.00643,1e-05,0.78353]
[1779077324071,49.66,76918.57,25.5,0.00642,1e-05,0.78344]
[1779077329106,49.66,76924.73,25.5,0.00648,1e-05,0.78909]
[1779077334141,49.66,76922.42,25.5,0.00646,1e-05,0.78697]
[1779077339176,49.66,76921.54,25.5,0.00645,1e-05,0.78616]
[1779077344211,49.66,76918.38,25.5,0.00642,1e-05,0.78326]
[1779077349246,49.66,76914.99,25.5,0.00639,1e-05,0.78017]
[1779077354281,49.66,76915.64,25.5,0.0064,1e-05,0.78076]
[1779077359316,49.66,76920.05,25.5,0.00644,1e-05,0.78479]
[1779077364351,49.66,76923.7,25.5,0.00647,1e-05,0.78815]
[1779077369386,49.66,76926.85,25.5,0.00649,1e-05,0.79105]
[1779077374421,49.66,76926.55,25.5,0.00648,1e-05,0.78906]
[1779077379456,49.66,76928.02,25.5,0.00649,1e-05,0.79041]
[1779077384491,49.66,76930.55,25.5,0.00651,1e-05,0.79275]
[1779077387512,49.66,76948.99,25.5,0.00667,1e-05,0.80995]
[1779077392547,49.66,76948.83,25.5,0.00667,1e-05,0.8098]
[1779077397583,49.66,76948.51,25.5,0.00667,1e-05,0.8095]
[1779077402618,49.66,76952.58,25.5,0.0067,1e-05,0.81333]
[1779077407653,49.66,76962.49,25.5,0.00679,1e-05,0.82274]
[1779077412692,49.66,76960.45,25.5,0.00677,1e-05,0.82079]
[1779077417728,49.66,76954.11,25.5,0.00671,1e-05,0.81478]
[1779077422764,49.66,76942.23,25.5,0.00661,1e-05,0.80361]
[1779077427799,49.66,76939.59,25.5,0.00659,1e-05,0.80114]
[1779077432834,49.66,76940.09,25.5,0.00658,1e-05,0.79988]
[1779077437869,49.66,76940.17,25.5,0.00658,1e-05,0.79995]
[1779077442904,49.66,76940.5,25.5,0.00658,1e-05,0.80026]
[1779077447939,49.66,76940.66,25.5,0.00658,1e-05,0.80041]
[1779077452978,49.66,76932.64,25.5,0.00652,1e-05,0.79296]
[1779077458013,49.66,76933.32,25.5,0.00652,1e-05,0.79359]
[1779077463049,49.66,76924.26,25.5,0.00645,1e-05,0.78524]
[1779077468084,49.66,76924.87,25.5,0.00645,1e-05,0.7858]
[1779077473121,49.66,76924.12,25.5,0.00644,1e-05,0.78512]
[1779077478156,49.66,76919.89,25.5,0.00641,1e-05,0.78124]
[1779077483191,49.66,76916.42,25.5,0.00638,1e-05,0.77808]
[1779077488226,49.66,76916.48,25.5,0.00638,1e-05,0.77813]
[1779077493263,49.66,76915.83,25.5,0.00636,1e-05,0.77585]
[1779077498298,49.66,76916.2,25.5,0.00636,1e-05,0.77618]
[1779077503333,49.66,76916.7,25.5,0.00637,1e-05,0.77664]
[1779077509635,49.66,76913.28,25.5,0.00634,1e-05,0.77353]
[1779077510198,49.66,76913.33,25.5,0.00634,1e-05,0.77358]
[1779077512017,49.66,76928.46,25.5,0.00647,1e-05,0.78739]
[1779077520452,49.66,76941.45,25.5,0.00658,1e-05,0.79942]
[1779077520829,49.66,76941.45,25.5,0.00658,1e-05,0.79942]
[1779077526494,49.66,76943.77,25.5,0.0066,1e-05,0.80158]
[1779077531529,49.66,76939.92,25.5,0.00656,1e-05,0.79799]
[1779077536564,49.66,76938.87,25.5,0.00656,1e-05,0.79702]
[1779077541607,49.66,76938.09,25.5,0.00655,1e-05,0.79629]
[1779077546644,49.66,76937.03,25.5,0.00654,1e-05,0.79531]
[1779077551679,49.66,76937.3,25.5,0.00653,1e-05,0.79384]
[1779077556714,49.66,76940.47,25.5,0.00656,1e-05,0.79678]
[1779077557066,49.66,76940.47,25.5,0.00656,1e-05,0.79678]
[1779077557801,49.66,76940.47,25.5,0.00656,1e-05,0.79678]
[1779077566785,49.66,76941.4,25.5,0.00656,1e-05,0.79764]
[1779077572829,49.66,76939.92,25.5,0.00655,1e-05,0.79627]
[1779077573843,49.66,76939.92,25.5,0.00655,1e-05,0.79627]
[1779077578870,49.66,76939.77,25.5,0.00655,1e-05,0.79613]
[1779077583905,49.66,76939.89,25.5,0.00655,1e-05,0.79624]
[1779077588941,49.66,76943.87,25.5,0.00658,1e-05,0.79994]
[1779077590874,49.66,76943.87,25.5,0.00658,1e-05,0.79994]
[1779077594983,49.66,76955.64,25.5,0.00669,1e-05,0.81097]
[1779077600027,49.66,76956.94,25.5,0.0067,1e-05,0.8122]
[1779077605062,49.66,76956.69,25.5,0.00669,1e-05,0.81196]
[1779077610097,49.66,76961.66,25.5,0.00674,1e-05,0.81666]
[1779077615132,49.66,76961.83,25.5,0.00673,1e-05,0.81507]
[1779077620190,49.66,76969.6,25.5,0.00679,1e-05,0.82245]
[1779077625225,49.66,76968.86,25.5,0.00679,1e-05,0.82175]
[1779077630260,49.66,76969.98,25.5,0.0068,1e-05,0.82282]
[1779077635295,49.66,76968.56,25.5,0.00678,1e-05,0.82146]
[1779077640330,49.66,76967.2,25.5,0.00677,1e-05,0.82017]
[1779077645365,49.66,76972.99,25.5,0.00682,1e-05,0.82569]
[1779077648686,49.66,76986.2,25.5,0.00694,1e-05,0.83842]
[1779077654545,49.66,76994.74,25.5,0.00702,1e-05,0.84673]
[1779077660470,49.66,76994.75,25.5,0.00702,1e-05,0.84674]
[1779077665505,49.66,76996.18,25.5,0.00703,1e-05,0.84814]
[1779077670547,49.66,76992.28,25.5,0.007,1e-05,0.84433]
[1779077675582,49.66,76987.81,25.5,0.00694,1e-05,0.83819]
[1779077680617,49.66,76988.94,25.5,0.00695,1e-05,0.83928]
[1779077685652,49.66,76990.89,25.5,0.00697,1e-05,0.84117]
[1779077690687,49.66,76991.98,25.5,0.00698,1e-05,0.84224]
[1779077695722,49.66,76987.1,25.5,0.00694,1e-05,0.8375]
[1779077700757,49.66,76986.04,25.5,0.00693,1e-05,0.83647]
[1779077705792,49.66,76983.58,25.5,0.0069,1e-05,0.83409]
[1779077710827,49.66,76980.75,25.5,0.00688,1e-05,0.83137]
[1779077713294,49.66,76982.34,25.5,0.00689,1e-05,0.8329]
[1779077718883,49.66,76974.74,25.5,0.00683,1e-05,0.8256]
[1779077723918,49.66,76970.77,25.5,0.00679,1e-05,0.8218]
[1779077728953,49.66,76969.64,25.5,0.00678,1e-05,0.82073]
[1779077730316,49.66,76970.06,25.5,0.00678,1e-05,0.82113]
[1779077737009,49.66,76970.27,25.5,0.00677,1e-05,0.81956]
[1779077742044,49.66,76974.79,25.5,0.00681,1e-05,0.82387]
[1779077747079,49.66,76975.27,25.5,0.00682,1e-05,0.82433]
[1779077752114,49.66,76985.01,25.5,0.0069,1e-05,0.83369]
[1779077757150,49.66,76979.93,25.5,0.00686,1e-05,0.8288]
[1779077762185,49.66,76987.22,25.5,0.00692,1e-05,0.83582]
[1779077767220,49.66,76986.59,25.5,0.00692,1e-05,0.83521]
[1779077772255,49.66,76986.17,25.5,0.00691,1e-05,0.83481]
[1779077777290,49.66,76991.43,25.5,0.00696,1e-05,0.8399]
[1779077782325,49.66,76990.91,25.5,0.00696,1e-05,0.8394]
[1779077787360,49.66,76990.95,25.5,0.00696,1e-05,0.83944]
[1779077792395,49.66,76989.32,25.5,0.00693,1e-05,0.83606]
[1779077797431,49.66,76986.63,25.5,0.0069,1e-05,0.83346]
[1779077802467,49.66,76981.88,25.5,0.00686,1e-05,0.82889]
[1779077807617,49.66,76976.59,25.5,0.00681,1e-05,0.82382]
[1779077807656,49.66,76963.68,25.5,0.0067,1e-05,0.81156]
[1779077808513,49.66,76951.76,25.5,0.0066,1e-05,0.80037]
[1779077810489,49.66,76947.43,25.5,0.00656,1e-05,0.79633]
[1779077815512,49.66,76950.6,25.5,0.00659,1e-05,0.79928]
[1779077820597,49.66,76956.1,25.5,0.00663,1e-05,0.80442]
[1779077824052,49.66,76955.42,25.5,0.00663,1e-05,0.80379]
[1779077833688,49.66,76952.73,25.5,0.0066,1e-05,0.80127]
[1779077838724,49.66,76953.43,25.5,0.00661,1e-05,0.80193]
[1779077843759,49.66,76948.75,25.5,0.00657,1e-05,0.79756]
[1779077848796,49.66,76949.34,25.5,0.00658,1e-05,0.79811]
[1779077853831,49.66,76949.55,25.5,0.00656,1e-05,0.79657]
[1779077858866,49.66,76949.49,25.5,0.00656,1e-05,0.79652]
[1779077863913,49.66,76949.07,25.5,0.00656,1e-05,0.79613]
[1779077868948,49.66,76949.86,25.5,0.00657,1e-05,0.79686]
[1779077873983,49.66,76948.87,25.5,0.00656,1e-05,0.79594]
[1779077875997,49.66,76935.03,25.5,0.00644,1e-05,0.78317]
[1779077881034,49.66,76932.31,25.5,0.00642,1e-05,0.78068]
[1779077886069,49.66,76932.04,25.5,0.00641,1e-05,0.78043]
[1779077891106,49.66,76931.93,25.5,0.00641,1e-05,0.78033]
[1779077896141,49.66,76932.06,25.5,0.00642,1e-05,0.78045]
[1779077901176,49.66,76916.61,25.5,0.00629,1e-05,0.76643]
[1779077904083,49.66,76916.33,25.5,0.00628,1e-05,0.76618]
[1779077909232,49.66,76917.64,25.5,0.00629,1e-05,0.76736]
[1779077914267,49.66,76913.4,25.5,0.00625,1e-05,0.76187]
[1779077918215,49.66,76919.05,25.5,0.00629,1e-05,0.76694]
[1779077927358,49.66,76917.54,25.5,0.00628,1e-05,0.76558]
[1779077931386,49.66,76930.44,25.5,0.00639,1e-05,0.77727]
[1779077936421,49.66,76932.67,25.5,0.00641,1e-05,0.7793]
[1779077941457,49.66,76934.76,25.5,0.00642,1e-05,0.78121]
[1779077946492,49.66,76932.8,25.5,0.00641,1e-05,0.77942]
[1779077951527,49.66,76934.94,25.5,0.00643,1e-05,0.78138]
[1779077956562,49.66,76944.0,25.5,0.0065,1e-05,0.78971]
[1779077961816,49.66,76947.21,25.5,0.00653,1e-05,0.79267]
[1779077967640,49.66,76948.94,25.5,0.00654,1e-05,0.79428]
[1779077969546,49.66,76948.68,25.5,0.00654,1e-05,0.79404]
[1779077974689,49.66,76949.02,25.5,0.00653,1e-05,0.79263]
[1779077979724,49.66,76948.0,25.5,0.00652,1e-05,0.79168]
[1779077984759,49.66,76948.04,25.5,0.00652,1e-05,0.79172]
[1779077986567,49.66,76948.25,25.5,0.00652,1e-05,0.79191]
[1779077991808,49.66,76937.96,25.5,0.00644,1e-05,0.78243]
[1779077996843,49.66,76937.94,25.5,0.00644,1e-05,0.78241]
[1779078001878,49.66,76940.44,25.5,0.00646,1e-05,0.78471]
[1779078003591,49.66,76937.24,25.5,0.00643,1e-05,0.78177]
[1779078008927,49.66,76926.34,25.5,0.00634,1e-05,0.77184]
[1779078012955,49.66,76912.57,25.5,0.00623,1e-05,0.75945]
[1779078017991,49.66,76910.9,25.5,0.00621,1e-05,0.75796]
[1779078020625,49.66,76910.92,25.5,0.00621,1e-05,0.75797]
[1779078026051,49.66,76909.1,25.5,0.0062,1e-05,0.75635]
[1779078031086,49.66,76909.13,25.5,0.00618,1e-05,0.75471]
[1779078038135,49.66,76909.31,25.5,0.00619,1e-05,0.75487]
[1779078043170,49.66,76909.12,25.5,0.00618,1e-05,0.7547]
[1779078048205,49.66,76909.36,25.5,0.00619,1e-05,0.75491]
[1779078053240,49.66,76909.17,25.5,0.00619,1e-05,0.75475]
[1779078059282,49.66,76909.51,25.5,0.00619,1e-05,0.75505]
[1779078065324,49.66,76904.97,25.5,0.00615,1e-05,0.75102]
[1779078071366,49.66,76905.13,25.5,0.00615,1e-05,0.75116]
[1779078076401,49.66,76900.6,25.5,0.00612,1e-05,0.74715]
[1779078081436,49.66,76900.17,25.5,0.00611,1e-05,0.74677]
[1779078086473,49.66,76897.73,25.5,0.00609,1e-05,0.74462]
[1779078088832,49.66,76897.53,25.5,0.00609,1e-05,0.74445]
[1779078094529,49.66,76891.44,25.5,0.00603,1e-05,0.73747]
[1779078099564,49.66,76889.39,25.5,0.00601,1e-05,0.73568]
[1779078104599,49.66,76888.69,25.5,0.00601,1e-05,0.73507]
[1779078105900,49.66,76888.69,25.5,0.00601,1e-05,0.73507]
[1779078111649,49.66,76888.7,25.5,0.00601,1e-05,0.73508]
[1779078118698,49.66,76887.97,25.5,0.006,1e-05,0.73444]
[1779078123733,49.66,76888.04,25.5,0.006,1e-05,0.7345]
[1779078128787,49.66,76895.77,25.5,0.00606,1e-05,0.74125]
[1779078133822,49.66,76895.21,25.5,0.00606,1e-05,0.74076]
[1779078138857,49.66,76897.02,25.5,0.00607,1e-05,0.74235]
[1779078143892,49.66,76894.72,25.5,0.00606,1e-05,0.74033]
[1779078148927,49.66,76892.98,25.5,0.00604,1e-05,0.73881]
[1779078153962,49.66,76888.03,25.5,0.00599,1e-05,0.73286]
[1779078158997,49.66,76889.56,25.5,0.006,1e-05,0.73419]
[1779078164032,49.66,76888.58,25.5,0.00599,1e-05,0.73334]
[1779078168064,49.66,76887.49,25.5,0.00598,1e-05,0.73239]
[1779078168272,49.66,76887.49,25.5,0.00598,1e-05,0.73239]
[1779078175109,49.66,76881.95,25.5,0.00594,1e-05,0.7276]
[1779078181151,49.66,76877.18,25.5,0.0059,1e-05,0.72349]
[1779078185179,49.66,76863.29,25.5,0.0058,1e-05,0.71163]
[1779078187195,49.66,76851.04,25.5,0.0057,1e-05,0.70132]
[1779078192230,49.66,76840.95,25.5,0.00563,1e-05,0.69291]
[1779078197266,49.66,76836.88,25.5,0.0056,1e-05,0.68954]
[1779078199657,49.66,76836.97,25.5,0.0056,1e-05,0.68962]
[1779078205322,49.66,76819.28,25.5,0.00547,1e-05,0.67514]
[1779078208343,49.66,76803.43,25.5,0.00535,1e-05,0.66239]
[1779078210647,49.66,76793.31,25.5,0.00528,1e-05,0.65436]
[1779078216402,49.66,76790.4,25.5,0.00525,1e-05,0.65056]
[1779078219426,49.66,76777.28,25.5,0.00515,1e-05,0.64032]
[1779078224462,49.66,76781.63,25.5,0.00519,1e-05,0.6437]
[1779078224976,49.66,76781.63,25.5,0.00519,1e-05,0.6437]
[1779078230504,49.66,76783.35,25.5,0.0052,1e-05,0.64504]
[1779078235539,49.66,76789.4,25.5,0.00524,1e-05,0.64978]
[1779078240575,49.66,76791.53,25.5,0.00525,1e-05,0.65145]
[1779078242049,49.66,76791.53,25.5,0.00525,1e-05,0.65145]
[1779078244603,49.66,76777.36,25.5,0.00516,1e-05,0.64038]
[1779078249638,49.66,76774.07,25.5,0.00513,1e-05,0.63783]
[1779078254674,49.66,76773.19,25.5,0.00513,1e-05,0.63715]
[1779078259709,49.66,76773.27,25.5,0.00513,1e-05,0.63721]
[1779078264744,49.66,76770.78,25.5,0.00511,1e-05,0.63529]
[1779078269779,49.66,76778.39,25.5,0.00516,1e-05,0.64118]
[1779078274814,49.66,76790.91,25.5,0.00524,1e-05,0.64947]
[1779078279849,49.66,76787.68,25.5,0.00522,1e-05,0.64693]
[1779078282870,49.66,76775.32,25.5,0.00513,1e-05,0.63732]
[1779078288116,49.66,76774.67,25.5,0.00513,1e-05,0.63682]
[1779078293947,49.66,76775.85,25.5,0.00513,1e-05,0.63773]
[1779078298982,49.66,76771.57,25.5,0.0051,1e-05,0.63443]
[1779078304029,49.66,76768.72,25.5,0.00508,1e-05,0.63224]
[1779078309064,49.66,76768.38,25.5,0.00508,1e-05,0.63197]
[1779078314099,49.66,76753.08,25.5,0.00498,1e-05,0.62032]
[1779078317120,49.66,76738.05,25.5,0.00488,1e-05,0.60905]
[1779078321149,49.66,76751.75,25.5,0.00497,1e-05,0.61932]
[1779078326184,49.66,76757.94,25.5,0.00501,1e-05,0.624]
[1779078331224,49.66,76763.14,25.5,0.00503,1e-05,0.6265]
[1779078336259,49.66,76763.15,25.5,0.00503,1e-05,0.62651]
[1779078341297,49.66,76755.2,25.5,0.00498,1e-05,0.62048]
[1779078346332,49.66,76758.62,25.5,0.005,1e-05,0.62307]
[1779078351367,49.66,76766.22,25.5,0.00506,1e-05,0.62886]
[1779078356405,49.66,76766.75,25.5,0.00506,1e-05,0.62926]
[1779078361440,49.66,76770.67,25.5,0.00509,1e-05,0.63227]
[1779078366475,49.66,76771.4,25.5,0.00509,1e-05,0.63283]
[1779078371511,49.66,76773.99,25.5,0.00511,1e-05,0.63482]
[1779078376548,49.66,76774.49,25.5,0.00511,1e-05,0.63521]
[1779078381583,49.66,76772.91,25.5,0.0051,1e-05,0.63399]
[1779078386618,49.66,76773.0,25.5,0.0051,1e-05,0.63406]
[1779078391653,49.66,76773.46,25.5,0.00509,1e-05,0.63294]
[1779078396690,49.66,76782.37,25.5,0.00516,1e-05,0.63982]
[1779078401725,49.66,76778.37,25.5,0.00513,1e-05,0.63673]
[1779078406760,49.66,76784.76,25.5,0.00517,1e-05,0.64168]
[1779078411795,49.66,76789.3,25.5,0.0052,1e-05,0.64522]
[1779078416831,49.66,76789.52,25.5,0.00521,1e-05,0.64539]
[1779078421866,49.66,76792.21,25.5,0.00522,1e-05,0.6475]
[1779078424887,49.66,76780.56,25.5,0.00514,1e-05,0.63842]
[1779078429922,49.66,76780.23,25.5,0.00514,1e-05,0.63817]
[1779078434957,49.66,76778.09,25.5,0.00513,1e-05,0.63651]
[1779078440999,49.66,76779.06,25.5,0.00513,1e-05,0.63726]
[1779078446035,49.66,76783.04,25.5,0.00516,1e-05,0.64034]
[1779078449056,49.66,76768.03,25.5,0.00506,1e-05,0.62878]
[1779078454091,49.66,76765.03,25.5,0.00502,1e-05,0.62503]
[1779078459126,49.66,76760.85,25.5,0.005,1e-05,0.62186]
[1779078464161,49.66,76766.77,25.5,0.00504,1e-05,0.62636]
[1779078469196,49.66,76768.82,25.5,0.00505,1e-05,0.62792]
[1779078474231,49.66,76768.8,25.5,0.00505,1e-05,0.62791]
[1779078479266,49.66,76767.13,25.5,0.00504,1e-05,0.62663]
[1779078484301,49.66,76768.93,25.5,0.00505,1e-05,0.628]
[1779078489336,49.66,76767.03,25.5,0.00504,1e-05,0.62655]
[1779078494371,49.66,76767.19,25.5,0.00504,1e-05,0.62668]
[1779078498399,49.66,76755.49,25.5,0.00496,1e-05,0.61781]
[1779078503434,49.66,76752.35,25.5,0.00494,1e-05,0.61544]
[1779078508469,49.66,76753.46,25.5,0.00495,1e-05,0.61628]
[1779078513504,49.66,76744.11,25.5,0.00487,1e-05,0.60785]
[1779078518539,49.66,76744.93,25.5,0.00488,1e-05,0.60846]
[1779078523574,49.66,76744.18,25.5,0.00487,1e-05,0.6079]
[1779078528609,49.66,76744.48,25.5,0.00488,1e-05,0.60813]
[1779078533644,49.66,76744.15,25.5,0.00487,1e-05,0.60788]
[1779078538679,49.66,76744.41,25.5,0.00488,1e-05,0.60808]
[1779078543714,49.66,76742.17,25.5,0.00486,1e-05,0.60641]
[1779078548749,49.66,76734.59,25.5,0.00481,1e-05,0.60081]
[1779078553784,49.66,76739.8,25.5,0.00484,1e-05,0.60465]
[1779078558819,49.66,76746.9,25.5,0.00489,1e-05,0.60993]
[1779078563854,49.66,76747.2,25.5,0.00489,1e-05,0.61015]
[1779078568889,49.66,76745.03,25.5,0.00488,1e-05,0.60854]
[1779078573924,49.66,76747.33,25.5,0.00488,1e-05,0.60882]
[1779078578959,49.66,76757.56,25.5,0.00495,1e-05,0.61648]
[1779078583995,49.66,76766.18,25.5,0.00501,1e-05,0.62299]
[1779078589029,49.66,76770.81,25.5,0.00504,1e-05,0.62652]
[1779078594064,49.66,76771.46,25.5,0.00505,1e-05,0.62701]
[1779078599099,49.66,76774.16,25.5,0.00506,1e-05,0.62908]
[1779078605141,49.66,76770.87,25.5,0.00504,1e-05,0.62656]
[1779078610176,49.66,76771.71,25.5,0.00505,1e-05,0.6272]
[1779078615211,49.66,76771.8,25.5,0.00505,1e-05,0.62727]
[1779078620246,49.66,76769.56,25.5,0.00503,1e-05,0.62557]
[1779078625281,49.66,76770.36,25.5,0.00504,1e-05,0.62617]
[1779078630316,49.66,76771.33,25.5,0.00504,1e-05,0.62691]
[1779078635351,49.66,76769.85,25.5,0.00502,1e-05,0.62433]
[1779078640386,49.66,76769.32,25.5,0.00502,1e-05,0.62392]
[1779078645421,49.66,76765.43,25.5,0.00499,1e-05,0.62097]
[1779078650456,49.66,76764.17,25.5,0.00498,1e-05,0.62002]
[1779078653477,49.66,76751.27,25.5,0.0049,1e-05,0.61033]
[1779078658512,49.66,76745.27,25.5,0.00486,1e-05,0.60586]
[1779078663547,49.66,76743.95,25.5,0.00485,1e-05,0.60488]
[1779078668582,49.66,76745.17,25.5,0.00486,1e-05,0.60579]
[1779078673617,49.66,76746.49,25.5,0.00487,1e-05,0.60677]
[1779078678654,49.66,76757.77,25.5,0.00494,1e-05,0.61519]
[1779078683694,49.66,76768.36,25.5,0.00501,1e-05,0.6232]
[1779078688729,49.66,76770.99,25.5,0.00503,1e-05,0.6252]
[1779078693764,49.66,76774.93,25.5,0.00505,1e-05,0.62674]
[1779078698799,49.66,76772.66,25.5,0.00503,1e-05,0.62501]
[1779078703835,49.66,76781.86,25.5,0.00509,1e-05,0.63205]
[1779078708870,49.66,76777.8,25.5,0.00507,1e-05,0.62893]
[1779078713905,49.66,76772.42,25.5,0.00503,1e-05,0.62483]
[1779078718940,49.66,76764.6,25.5,0.00498,1e-05,0.61889]
[1779078723975,49.66,76765.71,25.5,0.00498,1e-05,0.61973]
[1779078729032,49.66,76759.2,25.5,0.00494,1e-05,0.61483]
[1779078734065,49.66,76758.6,25.5,0.00494,1e-05,0.61438]
[1779078739100,49.66,76761.9,25.5,0.00496,1e-05,0.61686]
[1779078744135,49.66,76760.69,25.5,0.00495,1e-05,0.61595]
[1779078750177,49.66,76758.78,25.5,0.00494,1e-05,0.61451]
[1779078755212,49.66,76763.01,25.5,0.00495,1e-05,0.61625]
[1779078760247,49.66,76766.42,25.5,0.00498,1e-05,0.61882]
[1779078765282,49.66,76769.14,25.5,0.005,1e-05,0.62088]
[1779078770318,49.66,76771.42,25.5,0.00501,1e-05,0.62261]
[1779078775353,49.66,76784.39,25.5,0.0051,1e-05,0.63252]
[1779078779063,49.66,76783.27,25.5,0.00509,1e-05,0.63166]
[1779078779801,49.66,76783.22,25.5,0.00509,1e-05,0.63162]
[1779078785423,49.66,76774.15,25.5,0.00503,1e-05,0.62468]
[1779078790458,49.66,76774.27,25.5,0.00503,1e-05,0.62478]
[1779078795495,49.66,76772.93,25.5,0.00502,1e-05,0.62376]
[1779078800529,49.66,76770.64,25.5,0.00501,1e-05,0.62202]
[1779078805565,49.66,76765.47,25.5,0.00497,1e-05,0.6181]
[1779078810601,49.66,76763.6,25.5,0.00496,1e-05,0.61669]
[1779078815636,49.66,76763.23,25.5,0.00494,1e-05,0.61497]
[1779078820671,49.66,76758.81,25.5,0.00491,1e-05,0.61166]
[1779078827720,49.66,76759.77,25.5,0.00492,1e-05,0.61237]
[1779078832755,49.66,76760.52,25.5,0.00493,1e-05,0.61294]
[1779078837790,49.66,76760.28,25.5,0.00492,1e-05,0.61276]
[1779078842826,49.66,76759.9,25.5,0.00492,1e-05,0.61247]
[1779078847863,49.66,76761.98,25.5,0.00494,1e-05,0.61403]
[1779078852898,49.66,76771.9,25.5,0.005,1e-05,0.62152]
[1779078857933,49.66,76770.54,25.5,0.00499,1e-05,0.62049]
[1779078862968,49.66,76766.27,25.5,0.00496,1e-05,0.61726]
[1779078868006,49.66,76773.83,25.5,0.00502,1e-05,0.62298]
[1779078873039,49.66,76769.57,25.5,0.00498,1e-05,0.6183]
[1779078878074,49.66,76774.96,25.5,0.00501,1e-05,0.62238]
[1779078883109,49.66,76774.49,25.5,0.00501,1e-05,0.62203]
[1779078888145,49.66,76774.39,25.5,0.00501,1e-05,0.62195]
[1779078893181,49.66,76777.55,25.5,0.00503,1e-05,0.62435]
[1779078898216,49.66,76778.68,25.5,0.00504,1e-05,0.62521]
[1779078903251,49.66,76782.99,25.5,0.00507,1e-05,0.62851]
[1779078908286,49.66,76784.99,25.5,0.00508,1e-05,0.63004]
[1779078913322,49.66,76785.65,25.5,0.00509,1e-05,0.63055]
[1779078918357,49.66,76786.31,25.5,0.00509,1e-05,0.63105]
[1779078923392,49.66,76790.67,25.5,0.00512,1e-05,0.63441]
[1779078928427,49.66,76794.07,25.5,0.00514,1e-05,0.63704]
[1779078933463,49.66,76800.79,25.5,0.00518,1e-05,0.64077]
[1779078938498,49.66,76812.5,25.5,0.00526,1e-05,0.64994]
[1779078943533,49.66,76813.06,25.5,0.00526,1e-05,0.65039]
[1779078948569,49.66,76803.89,25.5,0.0052,1e-05,0.64319]
[1779078954207,49.66,76793.63,25.5,0.00513,1e-05,0.63522]
[1779078959647,49.66,76796.12,25.5,0.00515,1e-05,0.63715]
[1779078964682,49.66,76794.66,25.5,0.00514,1e-05,0.63602]
[1779078969717,49.66,76794.46,25.5,0.00513,1e-05,0.63586]
[1779078974752,49.66,76796.67,25.5,0.00515,1e-05,0.63757]
[1779078981803,49.66,76795.19,25.5,0.00514,1e-05,0.63643]
[1779078986838,49.66,76804.59,25.5,0.00521,1e-05,0.64374]
[1779078991873,49.66,76812.06,25.5,0.00525,1e-05,0.64809]
[1779078996909,49.66,76812.77,25.5,0.00525,1e-05,0.64865]
[1779079001944,49.66,76818.44,25.5,0.00529,1e-05,0.65313]
[1779079005972,49.66,76831.98,25.5,0.00539,1e-05,0.66392]
[1779079011007,49.66,76836.23,25.5,0.00542,1e-05,0.66733]
[1779079016042,49.66,76836.42,25.5,0.00542,1e-05,0.66749]
[1779079021077,49.66,76822.41,25.5,0.00532,1e-05,0.65627]
[1779079026726,49.66,76819.82,25.5,0.0053,1e-05,0.65422]
[1779079032155,49.66,76817.18,25.5,0.00528,1e-05,0.65213]
[1779079037190,49.66,76819.66,25.5,0.0053,1e-05,0.65409]
[1779079042225,49.66,76817.56,25.5,0.00528,1e-05,0.65243]
[1779079047260,49.66,76818.49,25.5,0.00529,1e-05,0.65317]
[1779079052295,49.66,76829.41,25.5,0.00536,1e-05,0.66033]
[1779079057330,49.66,76829.38,25.5,0.00536,1e-05,0.66031]
[1779079062365,49.66,76828.61,25.5,0.00535,1e-05,0.65969]
[1779079067401,49.66,76836.1,25.5,0.00541,1e-05,0.66569]
[1779079072436,49.66,76835.41,25.5,0.0054,1e-05,0.66514]
[1779079077471,49.66,76835.28,25.5,0.0054,1e-05,0.66503]
[1779079082506,49.66,76836.33,25.5,0.00541,1e-05,0.66588]
[1779079087541,49.66,76838.33,25.5,0.00542,1e-05,0.66749]
[1779079092576,49.66,76842.27,25.5,0.00545,1e-05,0.67067]
[1779079097611,49.66,76844.58,25.5,0.00547,1e-05,0.67254]
[1779079102646,49.66,76840.11,25.5,0.00544,1e-05,0.66892]
[1779079107681,49.66,76832.7,25.5,0.00538,1e-05,0.66296]
[1779079112716,49.66,76843.46,25.5,0.00545,1e-05,0.67009]
[1779079117751,49.66,76843.5,25.5,0.00545,1e-05,0.67012]
[1779079122786,49.66,76843.81,25.5,0.00545,1e-05,0.67037]
[1779079127821,49.66,76836.96,25.5,0.0054,1e-05,0.66485]
[1779079132856,49.66,76839.02,25.5,0.00542,1e-05,0.66651]
[1779079137891,49.66,76836.79,25.5,0.0054,1e-05,0.66471]
[1779079142926,49.66,76837.36,25.5,0.0054,1e-05,0.66517]
[1779079147961,49.66,76836.93,25.5,0.0054,1e-05,0.66483]
[1779079152996,49.66,76835.93,25.5,0.00539,1e-05,0.66402]
[1779079158031,49.66,76833.53,25.5,0.00538,1e-05,0.6621]
[1779079163066,49.66,76828.43,25.5,0.00534,1e-05,0.65803]
[1779079168103,49.66,76820.05,25.5,0.00528,1e-05,0.65138]
[1779079173144,49.66,76815.08,25.5,0.00523,1e-05,0.64596]
[1779079178182,49.66,76808.49,25.5,0.00519,1e-05,0.64081]
[1779079183212,49.66,76808.09,25.5,0.00518,1e-05,0.64049]
[1779079188247,49.66,76807.96,25.5,0.00518,1e-05,0.64039]
[1779079193093,49.66,76809.62,25.5,0.00519,1e-05,0.64169]
[1779079193293,49.66,76822.39,25.5,0.00528,1e-05,0.65172]
[1779079194300,49.66,76835.21,25.5,0.00538,1e-05,0.66192]
[1779079199326,49.66,76839.29,25.5,0.00541,1e-05,0.66519]
[1779079204370,49.66,76842.19,25.5,0.00543,1e-05,0.66752]
[1779079206349,49.66,76842.48,25.5,0.00543,1e-05,0.66776]
[1779079208398,49.66,76856.43,25.5,0.00553,1e-05,0.67909]
[1779079209405,49.66,76876.23,25.5,0.00568,1e-05,0.69546]
[1779079214552,49.66,76885.72,25.5,0.00575,1e-05,0.70341]
[1779079216568,49.66,76895.17,25.5,0.00583,1e-05,0.71141]
[1779079223350,49.66,76895.32,25.5,0.00583,1e-05,0.71154]
[1779079229571,49.66,76897.26,25.5,0.00584,1e-05,0.71319]
[1779079231897,49.66,76901.63,25.5,0.00586,1e-05,0.71531]
[1779079237627,49.66,76908.75,25.5,0.00592,1e-05,0.72141]
[1779079242662,49.66,76909.95,25.5,0.00593,1e-05,0.72245]
[1779079247697,49.66,76910.34,25.5,0.00593,1e-05,0.72278]
[1779079253742,49.66,76910.05,25.5,0.00593,1e-05,0.72253]
[1779079259782,49.66,76909.27,25.5,0.00592,1e-05,0.72186]
[1779079264817,49.66,76903.61,25.5,0.00588,1e-05,0.717]
[1779079269853,49.66,76908.62,25.5,0.00592,1e-05,0.7213]
[1779079274888,49.66,76908.07,25.5,0.00591,1e-05,0.72083]
[1779079279923,49.66,76916.32,25.5,0.00598,1e-05,0.72795]
[1779079283951,49.66,76930.42,25.5,0.00609,1e-05,0.74027]
[1779079285966,49.66,76946.55,25.5,0.00622,1e-05,0.75457]
[1779079291001,49.66,76954.53,25.5,0.00628,1e-05,0.76004]
[1779079296036,49.66,76954.35,25.5,0.00627,1e-05,0.75987]
[1779079301074,49.66,76956.79,25.5,0.00629,1e-05,0.76207]
[1779079306109,49.66,76958.23,25.5,0.00631,1e-05,0.76337]
[1779079311509,49.66,76957.51,25.5,0.0063,1e-05,0.76272]
[1779079318193,49.66,76957.8,25.5,0.0063,1e-05,0.76298]
[1779079323228,49.66,76954.14,25.5,0.00627,1e-05,0.75968]
[1779079328263,49.66,76954.82,25.5,0.00628,1e-05,0.7603]
[1779079333299,49.66,76955.68,25.5,0.00628,1e-05,0.76107]
[1779079338334,49.66,76954.68,25.5,0.00628,1e-05,0.76017]
[1779079343370,49.66,76953.77,25.5,0.00627,1e-05,0.75935]
[1779079348405,49.66,76954.09,25.5,0.00627,1e-05,0.75964]
[1779079353441,49.66,76954.33,25.5,0.00626,1e-05,0.75816]
[1779079358477,49.66,76954.58,25.5,0.00626,1e-05,0.75839]
[1779079363512,49.66,76950.99,25.5,0.00623,1e-05,0.75517]
[1779079368547,49.66,76952.54,25.5,0.00625,1e-05,0.75656]
[1779079373582,49.66,76951.17,25.5,0.00623,1e-05,0.75533]
[1779079378617,49.66,76959.6,25.5,0.0063,1e-05,0.76291]
[1779079383653,49.66,76952.53,25.5,0.00624,1e-05,0.75655]
[1779079388687,49.66,76952.1,25.5,0.00624,1e-05,0.75616]
[1779079390065,49.66,76952.3,25.5,0.00624,1e-05,0.75634]
[1779079391109,49.66,76952.13,25.5,0.00624,1e-05,0.75619]
[1779079396754,49.66,76954.68,25.5,0.00626,1e-05,0.75848]
[1779079401789,49.66,76959.19,25.5,0.0063,1e-05,0.76254]
[1779079406824,49.66,76961.03,25.5,0.00632,1e-05,0.7642]
[1779079411860,49.66,76960.37,25.5,0.0063,1e-05,0.7619]
[1779079416895,49.66,76957.67,25.5,0.00627,1e-05,0.75947]
[1779079421933,49.66,76954.89,25.5,0.00625,1e-05,0.75697]
[1779079426968,49.66,76954.49,25.5,0.00625,1e-05,0.75662]
[1779079432004,49.66,76957.5,25.5,0.00627,1e-05,0.75932]
[1779079437038,49.66,76957.53,25.5,0.00627,1e-05,0.75934]
[1779079442073,49.66,76959.45,25.5,0.00629,1e-05,0.76107]
[1779079447108,49.66,76958.71,25.5,0.00628,1e-05,0.76041]
[1779079452143,49.66,76959.06,25.5,0.00629,1e-05,0.76072]
[1779079457178,49.66,76960.36,25.5,0.0063,1e-05,0.76189]
[1779079462213,49.66,76959.95,25.5,0.00629,1e-05,0.76152]
[1779079467248,49.66,76960.01,25.5,0.00629,1e-05,0.76158]
[1779079470474,49.66,76961.28,25.5,0.0063,1e-05,0.76272]
[1779079471832,49.66,76961.46,25.5,0.00631,1e-05,0.76288]
[1779079481346,49.66,76958.04,25.5,0.00626,1e-05,0.75811]
[1779079486381,49.66,76959.61,25.5,0.00628,1e-05,0.75952]
[1779079491416,49.66,76960.49,25.5,0.00628,1e-05,0.76031]
[1779079496451,49.66,76961.55,25.5,0.00629,1e-05,0.76127]
[1779079501486,49.66,76964.84,25.5,0.00632,1e-05,0.76424]
[1779079506521,49.66,76966.52,25.5,0.00633,1e-05,0.76576]
[1779079511556,49.66,76963.18,25.5,0.00631,1e-05,0.76274]
[1779079516591,49.66,76966.4,25.5,0.00633,1e-05,0.76565]
[1779079521626,49.66,76966.38,25.5,0.00633,1e-05,0.76563]
[1779079526662,49.66,76956.29,25.5,0.00625,1e-05,0.75654]
[1779079532704,49.66,76957.56,25.5,0.00625,1e-05,0.75599]
[1779079538746,49.66,76962.75,25.5,0.00629,1e-05,0.76065]
[1779079543784,49.66,76965.64,25.5,0.00631,1e-05,0.76326]
[1779079548819,49.66,76966.07,25.5,0.00632,1e-05,0.76364]
[1779079553854,49.66,76976.23,25.5,0.0064,1e-05,0.77287]
[1779079558889,49.66,76980.71,25.5,0.00644,1e-05,0.77697]
[1779079562917,49.66,76966.86,25.5,0.00632,1e-05,0.76436]
[1779079567952,49.66,76979.83,25.5,0.00643,1e-05,0.77616]
[1779079572987,49.66,76982.32,25.5,0.00645,1e-05,0.77845]
[1779079578023,49.66,76991.98,25.5,0.00654,1e-05,0.78736]
[1779079583058,49.66,76991.55,25.5,0.00653,1e-05,0.78696]
[1779079588093,49.66,76991.71,25.5,0.00653,1e-05,0.78711]
[1779079593129,49.66,76992.13,25.5,0.00652,1e-05,0.78576]
[1779079598164,49.66,76992.02,25.5,0.00652,1e-05,0.78565]
[1779079600178,49.66,76980.44,25.5,0.00642,1e-05,0.775]
[1779079605213,49.66,76979.44,25.5,0.00642,1e-05,0.77408]
[1779079610248,49.66,76990.5,25.5,0.00651,1e-05,0.78425]
[1779079615283,49.66,76990.45,25.5,0.00651,1e-05,0.7842]
[1779079620318,49.66,76986.14,25.5,0.00647,1e-05,0.78023]
[1779079625353,49.66,76985.78,25.5,0.00647,1e-05,0.7799]
[1779079630388,49.66,76983.5,25.5,0.00645,1e-05,0.7778]
[1779079634416,49.66,76970.99,25.5,0.00634,1e-05,0.76639]
[1779079639451,49.66,76963.09,25.5,0.00628,1e-05,0.75926]
[1779079644486,49.66,76961.18,25.5,0.00626,1e-05,0.75754]
[1779079649521,49.66,76960.44,25.5,0.00626,1e-05,0.75688]
[1779079654557,49.66,76956.1,25.5,0.00621,1e-05,0.75131]
[1779079659592,49.66,76945.77,25.5,0.00612,1e-05,0.74214]
[1779079664627,49.66,76944.34,25.5,0.00611,1e-05,0.74088]
[1779079669662,49.66,76927.39,25.5,0.00597,1e-05,0.72606]
[1779079673594,49.66,76924.49,25.5,0.00595,1e-05,0.72355]
[1779079678734,49.66,76928.18,25.5,0.00598,1e-05,0.72675]
[1779079683769,49.66,76935.23,25.5,0.00604,1e-05,0.73288]
[1779079684312,49.66,76935.23,25.5,0.00604,1e-05,0.73288]
[1779079689811,49.66,76936.71,25.5,0.00605,1e-05,0.73418]
[1779079694846,49.66,76937.43,25.5,0.00605,1e-05,0.73481]
[1779079699881,49.66,76942.59,25.5,0.0061,1e-05,0.73934]
[1779079704916,49.66,76931.83,25.5,0.00601,1e-05,0.72992]
[1779079709951,49.66,76928.43,25.5,0.00598,1e-05,0.72696]
[1779079714986,49.66,76931.15,25.5,0.00599,1e-05,0.72768]
[1779079720021,49.66,76931.35,25.5,0.00599,1e-05,0.72785]
[1779079725056,49.66,76930.37,25.5,0.00598,1e-05,0.727]
[1779079730092,49.66,76930.43,25.5,0.00599,1e-05,0.72705]
[1779079736091,49.66,76919.25,25.5,0.0059,1e-05,0.7174]
[1779079741966,49.66,76910.35,25.5,0.00583,1e-05,0.7098]
[1779079750233,49.66,76912.46,25.5,0.00584,1e-05,0.71159]
[1779079755269,49.66,76918.66,25.5,0.00589,1e-05,0.7169]
[1779079760304,49.66,76920.33,25.5,0.00591,1e-05,0.71833]
[1779079765338,49.66,76920.23,25.5,0.0059,1e-05,0.71824]
[1779079770373,49.66,76915.97,25.5,0.00587,1e-05,0.71459]
[1779079775408,49.66,76916.99,25.5,0.00587,1e-05,0.71384]
[1779079780443,49.66,76916.75,25.5,0.00586,1e-05,0.71363]
[1779079785478,49.66,76916.52,25.5,0.00586,1e-05,0.71344]
[1779079790513,49.66,76918.73,25.5,0.00588,1e-05,0.71533]
[1779079795548,49.66,76918.38,25.5,0.00588,1e-05,0.71503]
[1779079800583,49.66,76916.41,25.5,0.00586,1e-05,0.71334]
[1779079805618,49.66,76912.66,25.5,0.00583,1e-05,0.71014]
[1779079810654,49.66,76911.95,25.5,0.00583,1e-05,0.70954]
[1779079815689,49.66,76913.8,25.5,0.00584,1e-05,0.71111]
[1779079820724,49.66,76915.98,25.5,0.00586,1e-05,0.71297]
[1779079825760,49.66,76906.89,25.5,0.00579,1e-05,0.70525]
[1779079829788,49.66,76893.47,25.5,0.00568,1e-05,0.69396]
[1779079833816,49.66,76883.79,25.5,0.0056,1e-05,0.68434]
[1779079838851,49.66,76889.63,25.5,0.00564,1e-05,0.68918]
[1779079843886,49.66,76892.62,25.5,0.00566,1e-05,0.69166]
[1779079848921,49.66,76889.66,25.5,0.00564,1e-05,0.6892]
[1779079853957,49.66,76885.5,25.5,0.00561,1e-05,0.68575]
[1779079858991,49.66,76884.01,25.5,0.0056,1e-05,0.68452]
[1779079864028,49.66,76877.93,25.5,0.00555,1e-05,0.67952]
[1779079869063,49.66,76884.74,25.5,0.00561,1e-05,0.68513]
[1779079872084,49.66,76898.5,25.5,0.00571,1e-05,0.69658]
[1779079877119,49.66,76905.98,25.5,0.00577,1e-05,0.70287]
[1779079882154,49.66,76905.96,25.5,0.00577,1e-05,0.70285]
[1779079888198,49.66,76905.86,25.5,0.00577,1e-05,0.70277]
[1779079893232,49.66,76907.73,25.5,0.00577,1e-05,0.70274]
[1779079897260,49.66,76922.14,25.5,0.00588,1e-05,0.71499]
[1779079902295,49.66,76924.11,25.5,0.0059,1e-05,0.71668]
[1779079907330,49.66,76923.94,25.5,0.00589,1e-05,0.71654]
[1779079912365,49.66,76926.65,25.5,0.00592,1e-05,0.71886]
[1779079920421,49.66,76927.07,25.5,0.00592,1e-05,0.71923]
[1779079925456,49.66,76927.24,25.5,0.00592,1e-05,0.71937]
[1779079930491,49.66,76928.03,25.5,0.00593,1e-05,0.72005]
[1779079935526,49.66,76936.06,25.5,0.00599,1e-05,0.727]
[1779079940562,49.66,76940.39,25.5,0.00603,1e-05,0.73077]
[1779079945597,49.66,76943.76,25.5,0.00605,1e-05,0.73371]
[1779079951640,49.66,76944.21,25.5,0.00604,1e-05,0.73245]
[1779079956675,49.66,76954.77,25.5,0.00613,1e-05,0.74173]
[1779079961710,49.66,76943.61,25.5,0.00604,1e-05,0.73192]
[1779079966745,49.66,76941.92,25.5,0.00602,1e-05,0.73045]
[1779079971780,49.66,76947.5,25.5,0.00607,1e-05,0.73533]
[1779079974541,49.66,76947.6,25.5,0.00607,1e-05,0.73542]
[1779079979836,49.66,76946.68,25.5,0.00606,1e-05,0.73461]
[1779079984874,49.66,76945.74,25.5,0.00605,1e-05,0.73379]
[1779079989909,49.66,76946.17,25.5,0.00606,1e-05,0.73416]
[1779079992133,49.66,76946.17,25.5,0.00606,1e-05,0.73416]
[1779079997965,49.66,76948.13,25.5,0.00607,1e-05,0.73588]
[1779080001063,49.66,76949.46,25.5,0.00608,1e-05,0.73705]
[1779080002082,49.66,76949.56,25.5,0.00609,1e-05,0.73714]
[1779080008035,49.66,76948.06,25.5,0.00607,1e-05,0.73582]
[1779080013072,49.66,76949.11,25.5,0.00607,1e-05,0.73508]
[1779080018107,49.66,76945.48,25.5,0.00604,1e-05,0.7319]
[1779080023142,49.66,76948.65,25.5,0.00606,1e-05,0.73467]
[1779080028177,49.66,76948.56,25.5,0.00606,1e-05,0.7346]
[1779080033215,49.66,76945.33,25.5,0.00604,1e-05,0.73177]
[1779080038251,49.66,76945.69,25.5,0.00604,1e-05,0.73208]
[1779080043286,49.66,76945.1,25.5,0.00604,1e-05,0.73157]
[1779080048321,49.66,76945.08,25.5,0.00604,1e-05,0.73155]
[1779080053357,49.66,76945.65,25.5,0.00604,1e-05,0.73205]
[1779080059399,49.66,76945.15,25.5,0.00604,1e-05,0.73161]
[1779080064434,49.66,76945.12,25.5,0.00604,1e-05,0.73158]
[1779080069469,49.66,76945.31,25.5,0.00604,1e-05,0.73175]
[1779080075511,49.66,76945.31,25.5,0.00602,1e-05,0.73009]
[1779080080546,49.66,76950.02,25.5,0.00606,1e-05,0.73421]
[1779080085581,49.66,76950.37,25.5,0.00607,1e-05,0.73452]
[1779080090616,49.66,76951.82,25.5,0.00608,1e-05,0.73579]
[1779080095651,49.66,76952.65,25.5,0.00608,1e-05,0.73652]
[1779080100686,49.66,76953.19,25.5,0.00609,1e-05,0.73699]
[1779080105725,49.66,76952.68,25.5,0.00608,1e-05,0.73655]
[1779080110760,49.66,76953.37,25.5,0.00609,1e-05,0.73715]
[1779080115795,49.66,76949.59,25.5,0.00606,1e-05,0.73384]
[1779080120830,49.66,76951.03,25.5,0.00607,1e-05,0.7351]
[1779080125866,49.66,76951.46,25.5,0.00607,1e-05,0.73547]
[1779080130901,49.66,76954.69,25.5,0.0061,1e-05,0.73831]
[1779080135936,49.66,76953.8,25.5,0.00608,1e-05,0.73586]
[1779080140971,49.66,76951.28,25.5,0.00606,1e-05,0.73365]
[1779080146006,49.66,76948.62,25.5,0.00604,1e-05,0.73133]
[1779080151041,49.66,76945.6,25.5,0.00601,1e-05,0.72869]
[1779080156079,49.66,76943.42,25.5,0.006,1e-05,0.72679]
[1779080161115,49.66,76945.36,25.5,0.00601,1e-05,0.72848]
[1779080166150,49.66,76944.4,25.5,0.006,1e-05,0.72765]
[1779080171185,49.66,76947.58,25.5,0.00603,1e-05,0.73042]
[1779080176220,49.66,76949.53,25.5,0.00605,1e-05,0.73212]
[1779080181255,49.66,76952.25,25.5,0.00607,1e-05,0.7345]
[1779080186290,49.66,76952.88,25.5,0.00607,1e-05,0.73506]
[1779080191325,49.66,76953.58,25.5,0.00606,1e-05,0.734]
[1779080196360,49.66,76960.12,25.5,0.00612,1e-05,0.73976]
[1779080201395,49.66,76960.53,25.5,0.00612,1e-05,0.74012]
[1779080206432,49.66,76965.06,25.5,0.00616,1e-05,0.74413]
[1779080213479,49.66,76966.34,25.5,0.00617,1e-05,0.74526]
[1779080218514,49.66,76964.51,25.5,0.00615,1e-05,0.74364]
[1779080223549,49.66,76967.71,25.5,0.00618,1e-05,0.74648]
[1779080228584,49.66,76981.99,25.5,0.0063,1e-05,0.75926]
[1779080233619,49.66,76985.25,25.5,0.00633,1e-05,0.76221]
[1779080238655,49.66,76988.76,25.5,0.00635,1e-05,0.76539]
[1779080243690,49.66,76988.46,25.5,0.00635,1e-05,0.76512]
[1779080248725,49.66,76989.98,25.5,0.00637,1e-05,0.7665]
[1779080253760,49.66,76985.4,25.5,0.00631,1e-05,0.76063]
[1779080258795,49.66,76983.85,25.5,0.0063,1e-05,0.75923]
[1779080263832,49.66,76983.84,25.5,0.0063,1e-05,0.75923]
[1779080268867,49.66,76988.39,25.5,0.00634,1e-05,0.76334]
[1779080273902,49.66,76991.42,25.5,0.00636,1e-05,0.76609]
[1779080278937,49.66,76990.82,25.5,0.00636,1e-05,0.76554]
[1779080283972,49.66,76984.68,25.5,0.00631,1e-05,0.75998]
[1779080289009,49.66,76983.58,25.5,0.0063,1e-05,0.75899]
[1779080294042,49.66,76989.74,25.5,0.00635,1e-05,0.76456]
[1779080299077,49.66,76990.04,25.5,0.00635,1e-05,0.76483]
[1779080304112,49.66,76990.18,25.5,0.00635,1e-05,0.76496]
[1779080309147,49.66,76992.43,25.5,0.00637,1e-05,0.767]
[1779080314182,49.66,76991.46,25.5,0.00635,1e-05,0.76441]
[1779080319217,49.66,76992.94,25.5,0.00636,1e-05,0.76575]
[1779080324252,49.66,76993.39,25.5,0.00637,1e-05,0.76616]
[1779080329287,49.66,76994.05,25.5,0.00637,1e-05,0.76676]
[1779080334322,49.66,76996.91,25.5,0.0064,1e-05,0.76936]
[1779080339357,49.66,76997.98,25.5,0.0064,1e-05,0.77034]
[1779080344392,49.66,77003.3,25.5,0.00645,1e-05,0.77521]
[1779080349427,49.66,77014.41,25.5,0.00655,1e-05,0.78546]
[1779080354462,49.66,77020.42,25.5,0.0066,1e-05,0.79105]
[1779080359498,49.66,77025.45,25.5,0.00664,1e-05,0.79576]
[1779080364533,49.66,77025.04,25.5,0.00664,1e-05,0.79538]
[1779080370575,49.66,77025.16,25.5,0.00664,1e-05,0.79549]
[1779080375611,49.66,77021.8,25.5,0.0066,1e-05,0.79058]
[1779080380646,49.66,77020.09,25.5,0.00658,1e-05,0.78899]
[1779080385681,49.66,77018.84,25.5,0.00657,1e-05,0.78783]
[1779080390717,49.66,77003.95,25.5,0.00644,1e-05,0.77407]
[1779080395751,49.66,76998.86,25.5,0.0064,1e-05,0.76942]
[1779080400786,49.66,77001.02,25.5,0.00642,1e-05,0.77139]
[1779080405822,49.66,77007.28,25.5,0.00647,1e-05,0.77713]
[1779080410857,49.66,77013.09,25.5,0.00652,1e-05,0.78249]
[1779080414684,49.66,77014.05,25.5,0.00653,1e-05,0.78338]
[1779080419921,49.66,77021.18,25.5,0.00659,1e-05,0.79]
[1779080424956,49.66,77025.57,25.5,0.00663,1e-05,0.79411]
[1779080427539,49.66,77026.19,25.5,0.00663,1e-05,0.79469]
[1779080433014,49.66,77027.02,25.5,0.00663,1e-05,0.7937]
[1779080439529,49.66,77020.81,25.5,0.00657,1e-05,0.7879]
[1779080444571,49.66,77012.36,25.5,0.0065,1e-05,0.78007]
[1779080450134,49.66,77003.34,25.5,0.00642,1e-05,0.77178]
[1779080455169,49.66,77006.3,25.5,0.00645,1e-05,0.77449]
[1779080460204,49.66,77007.05,25.5,0.00645,1e-05,0.77518]
[1779080461608,49.66,77007.05,25.5,0.00645,1e-05,0.77518]
[1779080467253,49.66,77004.01,25.5,0.00643,1e-05,0.7724]
[1779080472288,49.66,77001.51,25.5,0.00641,1e-05,0.77011]
[1779080477325,49.66,76999.75,25.5,0.00639,1e-05,0.7685]
[1779080478645,49.66,76999.75,25.5,0.00639,1e-05,0.7685]
[1779080484374,49.66,76992.16,25.5,0.00633,1e-05,0.76161]
[1779080490416,49.66,76991.29,25.5,0.00632,1e-05,0.76082]
[1779080495682,49.66,76991.1,25.5,0.00631,1e-05,0.75894]
[1779080499479,49.66,76978.07,25.5,0.0062,1e-05,0.74726]
[1779080504514,49.66,76975.68,25.5,0.00618,1e-05,0.74513]
[1779080505796,49.66,76975.68,25.5,0.00618,1e-05,0.74513]
[1779080511567,49.66,76967.97,25.5,0.00611,1e-05,0.73831]
[1779080516602,49.66,76971.96,25.5,0.00615,1e-05,0.74183]
[1779080521638,49.66,76974.25,25.5,0.00617,1e-05,0.74386]
[1779080522830,49.66,76974.25,25.5,0.00617,1e-05,0.74386]
[1779080527680,49.66,76987.32,25.5,0.00627,1e-05,0.75554]
[1779080532718,49.66,76986.66,25.5,0.00627,1e-05,0.75494]
[1779080537753,49.66,76987.67,25.5,0.00628,1e-05,0.75585]
[1779080539903,49.66,76988.24,25.5,0.00628,1e-05,0.75636]
[1779080545813,49.66,76978.72,25.5,0.0062,1e-05,0.74784]
[1779080552862,49.66,76971.25,25.5,0.00613,1e-05,0.73952]
[1779080556947,49.66,76971.59,25.5,0.00613,1e-05,0.73982]
[1779080566960,49.66,76975.56,25.5,0.00616,1e-05,0.74334]
[1779080571995,49.66,76971.47,25.5,0.00613,1e-05,0.73972]
[1779080573966,49.66,76971.47,25.5,0.00613,1e-05,0.73972]
[1779080583072,49.66,76971.85,25.5,0.00613,1e-05,0.74005]
[1779080588107,49.66,76971.96,25.5,0.00613,1e-05,0.74015]
[1779080592225,49.66,76971.85,25.5,0.00613,1e-05,0.74005]
[1779080598178,49.66,76971.54,25.5,0.00613,1e-05,0.73978]
[1779080603212,49.66,76971.54,25.5,0.00613,1e-05,0.73978]
[1779080608247,49.66,76969.28,25.5,0.00611,1e-05,0.73778]
[1779080609259,49.66,76969.28,25.5,0.00611,1e-05,0.73778]
[1779080612065,49.66,76968.68,25.5,0.00609,1e-05,0.73558]
[1779080613086,49.66,76968.98,25.5,0.0061,1e-05,0.73585]
[1779080618317,49.66,76974.68,25.5,0.00614,1e-05,0.74087]
[1779080623352,49.66,76975.75,25.5,0.00615,1e-05,0.74182]
[1779080628387,49.66,76975.57,25.5,0.00615,1e-05,0.74166]
[1779080633422,49.66,76974.33,25.5,0.00614,1e-05,0.74057]
[1779080638457,49.66,76973.1,25.5,0.00613,1e-05,0.73948]
[1779080643492,49.66,76968.56,25.5,0.00609,1e-05,0.73548]
[1779080648528,49.66,76965.43,25.5,0.00607,1e-05,0.73273]
[1779080653563,49.66,76966.65,25.5,0.00608,1e-05,0.7338]
[1779080658773,49.66,76977.75,25.5,0.00617,1e-05,0.7436]
[1779080659615,49.66,76998.05,25.5,0.00634,1e-05,0.7618]
[1779080664706,49.66,77000.0,25.5,0.00635,1e-05,0.76356]
[1779080670692,49.66,76998.71,25.5,0.00634,1e-05,0.76239]
[1779080675728,49.66,76993.2,25.5,0.00628,1e-05,0.75571]
[1779080680763,49.66,76984.0,25.5,0.0062,1e-05,0.74747]
[1779080685798,49.66,76989.77,25.5,0.00625,1e-05,0.75262]
[1779080690833,49.66,76995.77,25.5,0.0063,1e-05,0.75802]
[1779080695868,49.66,76997.29,25.5,0.00632,1e-05,0.75939]
[1779080700903,49.66,77005.1,25.5,0.00638,1e-05,0.76648]
[1779080705941,49.66,77006.65,25.5,0.00639,1e-05,0.76789]
[1779080710976,49.66,77007.57,25.5,0.0064,1e-05,0.76873]
[1779080715007,49.66,76993.68,25.5,0.00629,1e-05,0.75614]
[1779080720041,49.66,76989.35,25.5,0.00625,1e-05,0.75225]
[1779080725076,49.66,76992.8,25.5,0.00628,1e-05,0.75535]
[1779080732125,49.66,76992.82,25.5,0.00626,1e-05,0.75366]
[1779080737160,49.66,76986.15,25.5,0.00621,1e-05,0.74769]
[1779080743202,49.66,76985.58,25.5,0.0062,1e-05,0.74718]
[1779080748238,49.66,76979.06,25.5,0.00615,1e-05,0.74139]
[1779080753274,49.66,76979.94,25.5,0.00616,1e-05,0.74217]
[1779080758313,49.66,76989.91,25.5,0.00624,1e-05,0.75105]
[1779080763348,49.66,76987.5,25.5,0.00622,1e-05,0.74889]
[1779080768383,49.66,76987.49,25.5,0.00622,1e-05,0.74888]
[1779080773418,49.66,76989.34,25.5,0.00624,1e-05,0.75054]
[1779080780468,49.66,76989.34,25.5,0.00624,1e-05,0.75054]
[1779080785503,49.66,76997.52,25.5,0.0063,1e-05,0.75789]
[1779080790538,49.66,76997.67,25.5,0.0063,1e-05,0.75802]
[1779080795573,49.66,76993.49,25.5,0.00626,1e-05,0.75255]
[1779080798641,49.66,76993.23,25.5,0.00625,1e-05,0.75232]
[1779080805643,49.66,76992.68,25.5,0.00625,1e-05,0.75183]
[1779080810678,49.66,76994.41,25.5,0.00626,1e-05,0.75338]
[1779080815713,49.66,76997.83,25.5,0.00629,1e-05,0.75646]
[1779080820750,49.66,76997.7,25.5,0.00629,1e-05,0.75634]
[1779080825785,49.66,77004.08,25.5,0.00634,1e-05,0.76211]
[1779080830820,49.66,77002.07,25.5,0.00633,1e-05,0.76029]
[1779080835855,49.66,77003.03,25.5,0.00634,1e-05,0.76115]
[1779080840890,49.66,76994.46,25.5,0.00626,1e-05,0.75343]
[1779080845907,49.66,76991.42,25.5,0.00624,1e-05,0.7507]
[1779080852974,49.66,76989.37,25.5,0.00621,1e-05,0.74717]
[1779080858010,49.66,76989.12,25.5,0.00621,1e-05,0.74695]
[1779080863045,49.66,76988.86,25.5,0.0062,1e-05,0.74671]
[1779080868080,49.66,76989.68,25.5,0.00621,1e-05,0.74745]
[1779080873115,49.66,76990.04,25.5,0.00621,1e-05,0.74777]
[1779080879157,49.66,76989.33,25.5,0.00621,1e-05,0.74713]
[1779080884192,49.66,76987.52,25.5,0.00619,1e-05,0.74552]
[1779080889227,49.66,76987.32,25.5,0.00619,1e-05,0.74534]
[1779080894262,49.66,76989.17,25.5,0.00621,1e-05,0.74699]
[1779080899297,49.66,76985.46,25.5,0.00618,1e-05,0.74369]
[1779080904332,49.66,76985.56,25.5,0.00618,1e-05,0.74378]
[1779080909367,49.66,76985.84,25.5,0.00618,1e-05,0.74403]
[1779080914402,49.66,76977.75,25.5,0.0061,1e-05,0.73519]
[1779080919437,49.66,76976.01,25.5,0.00608,1e-05,0.73366]
[1779080924472,49.66,76982.47,25.5,0.00614,1e-05,0.73935]
[1779080929507,49.66,76980.76,25.5,0.00612,1e-05,0.73784]
[1779080934544,49.66,76983.31,25.5,0.00614,1e-05,0.74009]
[1779080939579,49.66,76979.67,25.5,0.00611,1e-05,0.73688]
[1779080944616,49.66,76981.57,25.5,0.00613,1e-05,0.73855]
[1779080949651,49.66,76979.89,25.5,0.00612,1e-05,0.73707]
[1779080954686,49.66,76981.03,25.5,0.00613,1e-05,0.73808]
[1779080959721,49.66,76984.01,25.5,0.00615,1e-05,0.74071]
[1779080964756,49.66,76981.55,25.5,0.00613,1e-05,0.73854]
[1779080969791,49.66,76982.42,25.5,0.00614,1e-05,0.73931]
[1779080974826,49.66,76994.47,25.5,0.00622,1e-05,0.74833]
[1779080979861,49.66,76996.26,25.5,0.00624,1e-05,0.74993]
[1779080984896,49.66,76995.88,25.5,0.00623,1e-05,0.74959]
[1779080989931,49.66,76995.27,25.5,0.00623,1e-05,0.74904]
[1779080994966,49.66,76995.05,25.5,0.00623,1e-05,0.74884]
[1779081000001,49.66,76996.99,25.5,0.00624,1e-05,0.75058]
[1779081005036,49.66,77007.94,25.5,0.00634,1e-05,0.76044]
[1779081010071,49.66,77010.26,25.5,0.00635,1e-05,0.76255]
[1779081015106,49.66,77014.69,25.5,0.00639,1e-05,0.76658]
[1779081020141,49.66,77015.98,25.5,0.0064,1e-05,0.76775]
[1779081025176,49.66,77015.38,25.5,0.0064,1e-05,0.76721]
[1779081031218,49.66,77015.36,25.5,0.00638,1e-05,0.76546]
[1779081036253,49.66,77017.24,25.5,0.0064,1e-05,0.76717]
[1779081041288,49.66,77018.15,25.5,0.00641,1e-05,0.768]
[1779081046325,49.66,77026.49,25.5,0.00648,1e-05,0.77565]
[1779081051360,49.66,77024.35,25.5,0.00646,1e-05,0.77368]
[1779081056395,49.66,77023.89,25.5,0.00646,1e-05,0.77326]
[1779081061430,49.66,77022.65,25.5,0.00645,1e-05,0.77212]
[1779081066465,49.66,77023.71,25.5,0.00646,1e-05,0.77309]
[1779081071500,49.66,77024.52,25.5,0.00646,1e-05,0.77384]
[1779081076536,49.66,77027.14,25.5,0.00648,1e-05,0.77625]
[1779081081570,49.66,77030.07,25.5,0.00651,1e-05,0.77895]
[1779081086605,49.66,77033.34,25.5,0.00654,1e-05,0.78198]
[1779081092647,49.66,77034.86,25.5,0.00654,1e-05,0.78163]
[1779081097685,49.66,77034.54,25.5,0.00653,1e-05,0.78134]
[1779081103727,49.66,77035.98,25.5,0.00655,1e-05,0.78267]
[1779081108762,49.66,77039.72,25.5,0.00658,1e-05,0.78615]
[1779081113797,49.66,77034.46,25.5,0.00653,1e-05,0.78126]
[1779081118832,49.66,77034.86,25.5,0.00654,1e-05,0.78163]
[1779081123867,49.66,77033.14,25.5,0.00652,1e-05,0.78004]
[1779081126888,49.66,77020.77,25.5,0.00642,1e-05,0.76866]
[1779081131923,49.66,77020.92,25.5,0.00642,1e-05,0.7688]
[1779081137965,49.66,77032.26,25.5,0.00651,1e-05,0.77922]
[1779081143000,49.66,77027.45,25.5,0.00647,1e-05,0.77479]
[1779081148035,49.66,77027.39,25.5,0.00647,1e-05,0.77473]
[1779081153070,49.66,77026.99,25.5,0.00646,1e-05,0.77262]
[1779081158105,49.66,77028.5,25.5,0.00647,1e-05,0.77401]
[1779081163140,49.66,77029.09,25.5,0.00647,1e-05,0.77455]
[1779081168175,49.66,77027.56,25.5,0.00646,1e-05,0.77314]
[1779081173210,49.66,77027.91,25.5,0.00646,1e-05,0.77347]
[1779081178245,49.66,77028.44,25.5,0.00647,1e-05,0.77395]
[1779081183280,49.66,77028.05,25.5,0.00646,1e-05,0.7736]
[1779081188315,49.66,77023.04,25.5,0.00642,1e-05,0.769]
[1779081193350,49.66,77023.34,25.5,0.00642,1e-05,0.76928]
[1779081198385,49.66,77022.27,25.5,0.00641,1e-05,0.7683]
[1779081203420,49.66,77020.37,25.5,0.0064,1e-05,0.76656]
[1779081208455,49.66,77018.39,25.5,0.00638,1e-05,0.76476]
[1779081213490,49.66,77023.34,25.5,0.00641,1e-05,0.76754]
[1779081218525,49.66,77017.08,25.5,0.00636,1e-05,0.76184]
[1779081223062,49.66,77014.65,25.5,0.00634,1e-05,0.75964]
[1779081224081,49.66,77016.98,25.5,0.00636,1e-05,0.76175]
[1779081229602,49.66,77007.71,25.5,0.00628,1e-05,0.75337]
[1779081234637,49.66,77003.97,25.5,0.00625,1e-05,0.75001]
[1779081239672,49.66,77003.54,25.5,0.00624,1e-05,0.74963]
[1779081244708,49.66,77002.75,25.5,0.00624,1e-05,0.74892]
[1779081249744,49.66,76998.55,25.5,0.0062,1e-05,0.74517]
[1779081254779,49.66,76990.23,25.5,0.00613,1e-05,0.73779]
[1779081259814,49.66,76990.03,25.5,0.00613,1e-05,0.73761]
[1779081264849,49.66,76989.95,25.5,0.00613,1e-05,0.73754]
[1779081269884,49.66,76987.84,25.5,0.00611,1e-05,0.73568]
[1779081274919,49.66,76985.23,25.5,0.00608,1e-05,0.7317]
[1779081279957,49.66,76986.83,25.5,0.00609,1e-05,0.73311]
[1779081284471,49.66,76986.89,25.5,0.00609,1e-05,0.73316]
[1779081285667,49.66,76986.97,25.5,0.00609,1e-05,0.73323]
[1779081291039,49.66,76993.86,25.5,0.00615,1e-05,0.73931]
[1779081296074,49.66,76994.98,25.5,0.00616,1e-05,0.7403]
[1779081301109,49.66,76990.67,25.5,0.00612,1e-05,0.73649]
[1779081306144,49.66,76977.12,25.5,0.00601,1e-05,0.72461]
[1779081311192,49.66,76964.22,25.5,0.00591,1e-05,0.71344]
[1779081316231,49.66,76953.8,25.5,0.00583,1e-05,0.70453]
[1779081321266,49.66,76964.92,25.5,0.00591,1e-05,0.71405]
[1779081326301,49.66,76965.69,25.5,0.00592,1e-05,0.71471]
[1779081331336,49.66,76966.47,25.5,0.00591,1e-05,0.71373]
[1779081336371,49.66,76963.92,25.5,0.00589,1e-05,0.71154]
[1779081341406,49.66,76953.49,25.5,0.00581,1e-05,0.70264]
[1779081346442,49.66,76944.35,25.5,0.00574,1e-05,0.69491]
[1779081351476,49.66,76946.85,25.5,0.00576,1e-05,0.69702]
[1779081356511,49.66,76938.53,25.5,0.0057,1e-05,0.69003]
[1779081361546,49.66,76929.69,25.5,0.00563,1e-05,0.68267]
[1779081366581,49.66,76928.24,25.5,0.00562,1e-05,0.68147]
[1779081371616,49.66,76930.8,25.5,0.00564,1e-05,0.68359]
[1779081376651,49.66,76931.32,25.5,0.00564,1e-05,0.68403]
[1779081381686,49.66,76934.29,25.5,0.00566,1e-05,0.68649]
[1779081386721,49.66,76925.67,25.5,0.0056,1e-05,0.67935]
[1779081391757,49.66,76925.12,25.5,0.00558,1e-05,0.67731]
[1779081398809,49.66,76914.21,25.5,0.0055,1e-05,0.66837]
[1779081403844,49.66,76913.57,25.5,0.00549,1e-05,0.66785]
[1779081406868,49.66,76898.67,25.5,0.00538,1e-05,0.65582]
[1779081411903,49.66,76896.37,25.5,0.00537,1e-05,0.65397]
[1779081416938,49.66,76899.37,25.5,0.00539,1e-05,0.65638]
[1779081421973,49.66,76894.0,25.5,0.00535,1e-05,0.65208]
[1779081427008,49.66,76907.3,25.5,0.00545,1e-05,0.66276]
[1779081432043,49.66,76913.89,25.5,0.0055,1e-05,0.66811]
[1779081437078,49.66,76921.7,25.5,0.00555,1e-05,0.6745]
[1779081442113,49.66,76917.01,25.5,0.00552,1e-05,0.67066]
[1779081447152,49.66,76916.95,25.5,0.00552,1e-05,0.67061]
[1779081452187,49.66,76912.43,25.5,0.00547,1e-05,0.66536]
[1779081457222,49.66,76912.77,25.5,0.00548,1e-05,0.66563]
[1779081462257,49.66,76914.0,25.5,0.00548,1e-05,0.66663]
[1779081467292,49.66,76923.52,25.5,0.00556,1e-05,0.67441]
[1779081472327,49.66,76914.08,25.5,0.00548,1e-05,0.6667]
[1779081477362,49.66,76912.11,25.5,0.00547,1e-05,0.6651]
[1779081482397,49.66,76908.77,25.5,0.00545,1e-05,0.66239]
[1779081487432,49.66,76905.1,25.5,0.00542,1e-05,0.65943]
[1779081492467,49.66,76899.87,25.5,0.00538,1e-05,0.65523]
[1779081497502,49.66,76896.0,25.5,0.00535,1e-05,0.65213]
[1779081502537,49.66,76896.65,25.5,0.00536,1e-05,0.65265]
[1779081507572,49.66,76896.12,25.5,0.00535,1e-05,0.65223]
[1779081512609,49.66,76897.17,25.5,0.00535,1e-05,0.65152]
[1779081517644,49.66,76896.57,25.5,0.00534,1e-05,0.65104]
[1779081522893,49.66,76897.57,25.5,0.00535,1e-05,0.65184]
[1779081528721,49.66,76902.41,25.5,0.00539,1e-05,0.65571]
[1779081531742,49.66,76914.24,25.5,0.00547,1e-05,0.66526]
[1779081536779,49.66,76916.91,25.5,0.00549,1e-05,0.66743]
[1779081540809,49.66,76929.66,25.5,0.00559,1e-05,0.67787]
[1779081545844,49.66,76927.08,25.5,0.00557,1e-05,0.67575]
[1779081550879,49.66,76931.0,25.5,0.0056,1e-05,0.67898]
[1779081555915,49.66,76930.56,25.5,0.0056,1e-05,0.67862]
[1779081560949,49.66,76930.13,25.5,0.00559,1e-05,0.67826]
[1779081565984,49.66,76935.87,25.5,0.00564,1e-05,0.68301]
[1779081571020,49.66,76936.49,25.5,0.00563,1e-05,0.68193]
[1779081576055,49.66,76938.8,25.5,0.00565,1e-05,0.68384]
[1779081581091,49.66,76937.28,25.5,0.00563,1e-05,0.68258]
[1779081586126,49.66,76937.62,25.5,0.00564,1e-05,0.68286]
[1779081591161,49.66,76938.07,25.5,0.00564,1e-05,0.68324]
[1779081596196,49.66,76944.32,25.5,0.00569,1e-05,0.68844]
[1779081601231,49.66,76944.84,25.5,0.00569,1e-05,0.68888]
[1779081607273,49.66,76955.79,25.5,0.00578,1e-05,0.69808]
[1779081612309,49.66,76963.15,25.5,0.00583,1e-05,0.70432]
[1779081616336,49.66,76976.22,25.5,0.00594,1e-05,0.71553]
[1779081621659,49.66,76984.5,25.5,0.006,1e-05,0.7227]
[1779081627414,49.66,76981.82,25.5,0.00598,1e-05,0.72037]
[1779081632449,49.66,76970.6,25.5,0.00588,1e-05,0.70905]
[1779081637485,49.66,76971.09,25.5,0.00588,1e-05,0.70947]
[1779081642521,49.66,76972.83,25.5,0.0059,1e-05,0.71096]
[1779081647557,49.66,76962.86,25.5,0.00582,1e-05,0.70244]
[1779081652592,49.66,76952.18,25.5,0.00574,1e-05,0.69342]
[1779081658102,49.66,76951.24,25.5,0.00573,1e-05,0.69263]
[1779081663669,49.66,76958.73,25.5,0.00579,1e-05,0.69894]
[1779081667697,49.66,76970.73,25.5,0.00588,1e-05,0.70916]
[1779081670718,49.66,76982.67,25.5,0.00598,1e-05,0.71945]
[1779081675753,49.66,76988.01,25.5,0.00602,1e-05,0.72409]
[1779081680788,49.66,76984.79,25.5,0.00599,1e-05,0.72129]
[1779081686178,49.66,76981.9,25.5,0.00597,1e-05,0.71878]
[1779081691946,49.66,76972.98,25.5,0.0059,1e-05,0.71109]
[1779081700929,49.66,76978.58,25.5,0.00593,1e-05,0.71426]
[1779081705964,49.66,76969.34,25.5,0.00586,1e-05,0.70633]
[1779081710999,49.66,76968.24,25.5,0.00585,1e-05,0.70539]
[1779081716035,49.66,76971.34,25.5,0.00587,1e-05,0.70804]
[1779081722078,49.66,76964.68,25.5,0.00582,1e-05,0.70236]
[1779081727113,49.66,76961.88,25.5,0.0058,1e-05,0.69998]
[1779081732148,49.66,76959.99,25.5,0.00578,1e-05,0.69838]
[1779081737185,49.66,76958.03,25.5,0.00577,1e-05,0.69672]
[1779081742220,49.66,76958.28,25.5,0.00577,1e-05,0.69694]
[1779081747255,49.66,76959.68,25.5,0.00578,1e-05,0.69812]
[1779081751283,49.66,76949.39,25.5,0.00569,1e-05,0.68785]
[1779081756318,49.66,76950.71,25.5,0.0057,1e-05,0.68895]
[1779081761353,49.66,76949.33,25.5,0.00569,1e-05,0.6878]
[1779081766388,49.66,76948.54,25.5,0.00568,1e-05,0.68714]
[1779081772430,49.66,76950.17,25.5,0.00569,1e-05,0.6885]
[1779081777465,49.66,76957.44,25.5,0.00575,1e-05,0.6946]
[1779081779479,49.66,76969.83,25.5,0.00585,1e-05,0.70511]
[1779081784514,49.66,76971.71,25.5,0.00586,1e-05,0.70671]
[1779081790556,49.66,76972.05,25.5,0.00587,1e-05,0.707]
[1779081795591,49.66,76972.42,25.5,0.00587,1e-05,0.70732]
[1779081801198,49.66,76982.23,25.5,0.00595,1e-05,0.71575]
[1779081807320,49.66,76984.69,25.5,0.00597,1e-05,0.71788]
[1779081816355,49.66,76975.52,25.5,0.00588,1e-05,0.70833]
[1779081821777,49.66,76975.51,25.5,0.00588,1e-05,0.70832]
[1779081827824,49.66,76970.87,25.5,0.00584,1e-05,0.70435]
[1779081832857,49.66,76967.48,25.5,0.00582,1e-05,0.70147]
[1779081834063,49.66,76967.48,25.5,0.00582,1e-05,0.70147]
[1779081834330,49.66,76967.48,25.5,0.00582,1e-05,0.70147]
[1779081842927,49.66,76961.2,25.5,0.00577,1e-05,0.69615]
[1779081847962,49.66,76962.07,25.5,0.00577,1e-05,0.69689]
[1779081852997,49.66,76962.18,25.5,0.00577,1e-05,0.69698]
[1779081858035,49.66,76971.48,25.5,0.00585,1e-05,0.70487]
[1779081863070,49.66,76971.11,25.5,0.00584,1e-05,0.70456]
[1779081868105,49.66,76972.59,25.5,0.00586,1e-05,0.70582]
[1779081873140,49.66,76972.62,25.5,0.00584,1e-05,0.70421]
[1779081878175,49.66,76977.68,25.5,0.00588,1e-05,0.70853]
[1779081883210,49.66,76986.28,25.5,0.00595,1e-05,0.71593]
[1779081888245,49.66,76991.59,25.5,0.00599,1e-05,0.72053]
[1779081893280,49.66,76990.02,25.5,0.00598,1e-05,0.71917]
[1779081898315,49.66,76989.02,25.5,0.00597,1e-05,0.7183]
[1779081903350,49.66,76984.18,25.5,0.00593,1e-05,0.71412]
[1779081908385,49.66,76984.38,25.5,0.00594,1e-05,0.71429]
[1779081913420,49.66,76983.55,25.5,0.00593,1e-05,0.71358]
[1779081918455,49.66,76979.71,25.5,0.0059,1e-05,0.71027]
[1779081923490,49.66,76987.65,25.5,0.00596,1e-05,0.71712]
[1779081928525,49.66,76987.13,25.5,0.00596,1e-05,0.71667]
[1779081933560,49.66,76987.38,25.5,0.00595,1e-05,0.71522]
[1779081938595,49.66,76977.01,25.5,0.00586,1e-05,0.70631]
[1779081943940,49.66,76972.47,25.5,0.00583,1e-05,0.70244]
[1779081949676,49.66,76968.06,25.5,0.00579,1e-05,0.6987]
[1779081954711,49.66,76966.32,25.5,0.00578,1e-05,0.69722]
[1779081959746,49.66,76967.28,25.5,0.00579,1e-05,0.69804]
[1779081964781,49.66,76974.67,25.5,0.00585,1e-05,0.70431]
[1779081969827,49.66,76980.97,25.5,0.0059,1e-05,0.7097]
[1779081974862,49.66,76977.61,25.5,0.00587,1e-05,0.70683]
[1779081979898,49.66,76973.68,25.5,0.00584,1e-05,0.70347]
[1779081984933,49.66,76973.15,25.5,0.00583,1e-05,0.70302]
[1779081989968,49.66,76974.46,25.5,0.00584,1e-05,0.70414]
[1779081992989,49.66,76991.26,25.5,0.00596,1e-05,0.71692]
[1779081998026,49.66,76990.03,25.5,0.00595,1e-05,0.71585]
[1779082003061,49.66,76990.87,25.5,0.00596,1e-05,0.71658]
[1779082008096,49.66,76996.65,25.5,0.00601,1e-05,0.7216]
[1779082013131,49.66,76997.53,25.5,0.00602,1e-05,0.72236]
[1779082018166,49.66,76997.32,25.5,0.00601,1e-05,0.72218]
[1779082023205,49.66,76998.63,25.5,0.00602,1e-05,0.72332]
[1779082028239,49.66,77000.6,25.5,0.00604,1e-05,0.72504]
[1779082033274,49.66,77004.6,25.5,0.00607,1e-05,0.72854]
[1779082038309,49.66,77004.29,25.5,0.00607,1e-05,0.72827]
[1779082043344,49.66,77002.62,25.5,0.00606,1e-05,0.72681]
[1779082048379,49.66,77008.69,25.5,0.00611,1e-05,0.73214]
[1779082053414,49.66,77012.43,25.5,0.00612,1e-05,0.73375]
[1779082058449,49.66,77012.07,25.5,0.00612,1e-05,0.73343]
[1779082063484,49.66,77015.04,25.5,0.00614,1e-05,0.73605]
[1779082068519,49.66,77014.65,25.5,0.00614,1e-05,0.73571]
[1779082073554,49.66,77012.76,25.5,0.00613,1e-05,0.73404]
[1779082078589,49.66,77013.72,25.5,0.00613,1e-05,0.73489]
[1779082083624,49.66,77012.1,25.5,0.00612,1e-05,0.73346]
[1779082088659,49.66,77012.86,25.5,0.00613,1e-05,0.73413]
[1779082093694,49.66,77016.16,25.5,0.00615,1e-05,0.73705]
[1779082098729,49.66,77014.54,25.5,0.00614,1e-05,0.73561]
[1779082103764,49.66,77006.39,25.5,0.00607,1e-05,0.72843]
[1779082108799,49.66,77007.32,25.5,0.00608,1e-05,0.72925]
[1779082113835,49.66,77006.89,25.5,0.00606,1e-05,0.72719]
[1779082118871,49.66,77002.99,25.5,0.00603,1e-05,0.72378]
[1779082123906,49.66,76997.02,25.5,0.00598,1e-05,0.71858]
[1779082128941,49.66,76997.09,25.5,0.00598,1e-05,0.71864]
[1779082133976,49.66,76995.29,25.5,0.00597,1e-05,0.71708]
[1779082139011,49.66,76994.43,25.5,0.00596,1e-05,0.71633]
[1779082144046,49.66,76993.24,25.5,0.00595,1e-05,0.71531]
[1779082149081,49.66,76996.73,25.5,0.00598,1e-05,0.71833]
[1779082154123,49.66,76996.77,25.5,0.00598,1e-05,0.71836]
[1779082160165,49.66,76996.26,25.5,0.00598,1e-05,0.71792]
[1779082165201,49.66,76992.12,25.5,0.00594,1e-05,0.71434]
[1779082170236,49.66,76990.09,25.5,0.00593,1e-05,0.71259]
[1779082175271,49.66,76990.13,25.5,0.00592,1e-05,0.71096]
[1779082180306,49.66,76987.16,25.5,0.00589,1e-05,0.70841]
[1779082185341,49.66,76985.66,25.5,0.00588,1e-05,0.70713]
[1779082190376,49.66,76984.77,25.5,0.00587,1e-05,0.70637]
[1779082195411,49.66,76985.31,25.5,0.00588,1e-05,0.70683]
[1779082200446,49.66,76991.07,25.5,0.00592,1e-05,0.71177]
[1779082202460,49.66,77004.77,25.5,0.00603,1e-05,0.72365]
[1779082207495,49.66,77007.41,25.5,0.00605,1e-05,0.72596]
[1779082212531,49.66,77008.98,25.5,0.00607,1e-05,0.72734]
[1779082215552,49.66,77024.09,25.5,0.00619,1e-05,0.74069]
[1779082220587,49.66,77013.96,25.5,0.00611,1e-05,0.73171]
[1779082225622,49.66,77012.08,25.5,0.00609,1e-05,0.73006]
[1779082230657,49.66,77006.44,25.5,0.00605,1e-05,0.72511]
[1779082235692,49.66,77008.44,25.5,0.00605,1e-05,0.72518]
[1779082240727,49.66,77008.21,25.5,0.00605,1e-05,0.72498]
[1779082245762,49.66,77011.46,25.5,0.00607,1e-05,0.72783]
[1779082250797,49.66,77015.79,25.5,0.00611,1e-05,0.73164]
[1779082255832,49.66,77014.37,25.5,0.0061,1e-05,0.73039]
[1779082260867,49.66,77007.59,25.5,0.00604,1e-05,0.72444]
[1779082265902,49.66,77006.35,25.5,0.00603,1e-05,0.72336]
[1779082270937,49.66,77004.2,25.5,0.00601,1e-05,0.72148]
[1779082276702,49.66,77001.46,25.5,0.00599,1e-05,0.7191]
[1779082279811,49.66,76988.97,25.5,0.00589,1e-05,0.70831]
[1779082285035,49.66,76983.13,25.5,0.00585,1e-05,0.70332]
[1779082290074,49.66,76980.49,25.5,0.00583,1e-05,0.70107]
[1779082295109,49.66,76980.51,25.5,0.00581,1e-05,0.69945]
[1779082300144,49.66,76992.07,25.5,0.0059,1e-05,0.70932]
[1779082305179,49.66,76991.47,25.5,0.0059,1e-05,0.70881]
[1779082310214,49.66,76992.34,25.5,0.00591,1e-05,0.70955]
[1779082315249,49.66,76992.26,25.5,0.00591,1e-05,0.70949]
[1779082320284,49.66,76986.04,25.5,0.00586,1e-05,0.70416]
[1779082325320,49.66,76985.93,25.5,0.00586,1e-05,0.70406]
[1779082330355,49.66,76992.82,25.5,0.00591,1e-05,0.70997]
[1779082335390,49.66,76983.94,25.5,0.00584,1e-05,0.70237]
[1779082340430,49.66,76988.46,25.5,0.00588,1e-05,0.70623]
[1779082345465,49.66,76995.12,25.5,0.00593,1e-05,0.71195]
[1779082350500,49.66,77002.23,25.5,0.00599,1e-05,0.7181]
[1779082355832,49.66,76993.49,25.5,0.0059,1e-05,0.70889]
[1779082361762,49.66,76999.22,25.5,0.00595,1e-05,0.71382]
[1779082367622,49.66,76991.47,25.5,0.00589,1e-05,0.70715]
[1779082374671,49.66,76991.5,25.5,0.00589,1e-05,0.70718]
[1779082379706,49.66,76985.78,25.5,0.00584,1e-05,0.70229]
[1779082384741,49.66,76985.14,25.5,0.00584,1e-05,0.70175]
[1779082389776,49.66,76985.58,25.5,0.00584,1e-05,0.70212]
[1779082394811,49.66,76996.93,25.5,0.00593,1e-05,0.71185]
[1779082399847,49.66,76997.45,25.5,0.00593,1e-05,0.7123]
[1779082404881,49.66,76994.27,25.5,0.00591,1e-05,0.70956]
[1779082409916,49.66,76996.71,25.5,0.00593,1e-05,0.71166]
[1779082415958,49.66,76996.73,25.5,0.00591,1e-05,0.71002]
[1779082420993,49.66,76994.83,25.5,0.0059,1e-05,0.70838]
[1779082426044,49.66,76995.13,25.5,0.0059,1e-05,0.70864]
[1779082431079,49.66,76992.95,25.5,0.00588,1e-05,0.70677]
[1779082437121,49.66,76981.39,25.5,0.00579,1e-05,0.69692]
[1779082442156,49.66,76980.2,25.5,0.00578,1e-05,0.69592]
[1779082445062,49.66,76980.18,25.5,0.00578,1e-05,0.6959]
[1779082445820,49.66,76980.18,25.5,0.00578,1e-05,0.6959]
[1779082453233,49.66,76989.6,25.5,0.00586,1e-05,0.7039]
[1779082458268,49.66,76989.11,25.5,0.00585,1e-05,0.70349]
[1779082463303,49.66,76990.41,25.5,0.00586,1e-05,0.7046]
[1779082468338,49.66,76991.19,25.5,0.00587,1e-05,0.70526]
[1779082473373,49.66,76990.8,25.5,0.00585,1e-05,0.70328]
[1779082478408,49.66,76987.48,25.5,0.00583,1e-05,0.70045]
[1779082483443,49.66,76985.64,25.5,0.00581,1e-05,0.69889]
[1779082488478,49.66,76981.04,25.5,0.00578,1e-05,0.69499]
[1779082493513,49.66,76975.78,25.5,0.00574,1e-05,0.69056]
[1779082498548,49.66,76973.89,25.5,0.00572,1e-05,0.68897]
[1779082503585,49.66,76966.47,25.5,0.00566,1e-05,0.68277]
[1779082508620,49.66,76955.16,25.5,0.00558,1e-05,0.67341]
[1779082513655,49.66,76949.75,25.5,0.00554,1e-05,0.66896]
[1779082518690,49.66,76950.42,25.5,0.00554,1e-05,0.66951]
[1779082523725,49.66,76947.82,25.5,0.00552,1e-05,0.66739]
[1779082528761,49.66,76951.01,25.5,0.00555,1e-05,0.67]
[1779082533796,49.66,76960.08,25.5,0.0056,1e-05,0.67586]
[1779082538831,49.66,76959.07,25.5,0.00559,1e-05,0.67503]
[1779082543866,49.66,76957.75,25.5,0.00558,1e-05,0.67394]
[1779082548901,49.66,76956.63,25.5,0.00558,1e-05,0.67302]
[1779082553936,49.66,76959.5,25.5,0.0056,1e-05,0.67539]
[1779082558971,49.66,76954.66,25.5,0.00556,1e-05,0.6714]
[1779082564009,49.66,76956.26,25.5,0.00557,1e-05,0.67272]
[1779082568036,49.66,76969.47,25.5,0.00567,1e-05,0.68366]
[1779082571062,49.66,76981.4,25.5,0.00577,1e-05,0.69366]
[1779082576097,49.66,76981.29,25.5,0.00577,1e-05,0.69357]
[1779082581132,49.66,76991.89,25.5,0.00585,1e-05,0.70257]
[1779082586167,49.66,76993.57,25.5,0.00586,1e-05,0.704]
[1779082591202,49.66,76989.05,25.5,0.00581,1e-05,0.69851]
[1779082596237,49.66,76987.55,25.5,0.0058,1e-05,0.69723]
[1779082601272,49.66,76985.8,25.5,0.00579,1e-05,0.69575]
[1779082606311,49.66,76981.58,25.5,0.00575,1e-05,0.69219]
[1779082611346,49.66,76980.68,25.5,0.00575,1e-05,0.69143]
[1779082616381,49.66,76981.18,25.5,0.00575,1e-05,0.69185]
[1779082621416,49.66,76980.65,25.5,0.00575,1e-05,0.6914]
[1779082626452,49.66,76983.4,25.5,0.00577,1e-05,0.69372]
[1779082631487,49.66,76983.88,25.5,0.00577,1e-05,0.69413]
[1779082636522,49.66,76986.77,25.5,0.0058,1e-05,0.69657]
[1779082641557,49.66,76986.89,25.5,0.0058,1e-05,0.69667]
[1779082646593,49.66,76978.8,25.5,0.00573,1e-05,0.68985]
[1779082651627,49.66,76977.99,25.5,0.00571,1e-05,0.68754]
[1779082656662,49.66,76974.38,25.5,0.00569,1e-05,0.68452]
[1779082661697,49.66,76975.29,25.5,0.00569,1e-05,0.68528]
[1779082666732,49.66,76968.05,25.5,0.00564,1e-05,0.67925]
[1779082671767,49.66,76967.64,25.5,0.00563,1e-05,0.67891]
[1779082676802,49.66,76961.62,25.5,0.00559,1e-05,0.67394]
[1779082681837,49.66,76958.53,25.5,0.00556,1e-05,0.67139]
[1779082686872,49.66,76954.57,25.5,0.00553,1e-05,0.66815]
[1779082691907,49.66,76952.03,25.5,0.00551,1e-05,0.66607]
[1779082699963,49.66,76953.07,25.5,0.00552,1e-05,0.66692]
[1779082704998,49.66,76952.7,25.5,0.00552,1e-05,0.66662]
[1779082710033,49.66,76951.82,25.5,0.00551,1e-05,0.6659]
[1779082715070,49.66,76952.25,25.5,0.0055,1e-05,0.66466]
[1779082721112,49.66,76952.63,25.5,0.00551,1e-05,0.66497]
[1779082730175,49.66,76957.21,25.5,0.00554,1e-05,0.66872]
[1779082732189,49.66,76969.35,25.5,0.00563,1e-05,0.67872]
[1779082737282,49.66,76969.47,25.5,0.00563,1e-05,0.67882]
[1779082742321,49.66,76964.88,25.5,0.0056,1e-05,0.67502]
[1779082747353,49.66,76960.46,25.5,0.00557,1e-05,0.67138]
[1779082752388,49.66,76965.07,25.5,0.0056,1e-05,0.67518]
[1779082757423,49.66,76967.47,25.5,0.00562,1e-05,0.67717]
[1779082762458,49.66,76969.04,25.5,0.00563,1e-05,0.67847]
[1779082767493,49.66,76968.74,25.5,0.00563,1e-05,0.67822]
[1779082772528,49.66,76968.67,25.5,0.00562,1e-05,0.67655]
[1779082777572,49.66,76970.35,25.5,0.00563,1e-05,0.67794]
[1779082782604,49.66,76969.38,25.5,0.00562,1e-05,0.67714]
[1779082787640,49.66,76969.83,25.5,0.00562,1e-05,0.67751]
[1779082792675,49.66,76970.48,25.5,0.00563,1e-05,0.67805]
[1779082797711,49.66,76973.58,25.5,0.00565,1e-05,0.68063]
[1779082802746,49.66,76971.07,25.5,0.00563,1e-05,0.67854]
[1779082804760,49.66,76959.17,25.5,0.00554,1e-05,0.66873]
[1779082809795,49.66,76951.14,25.5,0.00548,1e-05,0.66218]
[1779082814830,49.66,76943.62,25.5,0.00543,1e-05,0.65609]
[1779082819865,49.66,76952.44,25.5,0.00549,1e-05,0.66324]
[1779082823893,49.66,76964.11,25.5,0.00558,1e-05,0.67279]
[1779082828928,49.66,76963.55,25.5,0.00558,1e-05,0.67233]
[1779082833963,49.66,76963.94,25.5,0.00557,1e-05,0.67105]
[1779082838998,49.66,76964.09,25.5,0.00557,1e-05,0.67118]
[1779082844033,49.66,76965.69,25.5,0.00558,1e-05,0.67249]
[1779082849068,49.66,76968.61,25.5,0.0056,1e-05,0.6749]
[1779082854103,49.66,76966.39,25.5,0.00558,1e-05,0.67307]
[1779082859138,49.66,76966.01,25.5,0.00558,1e-05,0.67276]
[1779082864173,49.66,76948.57,25.5,0.00545,1e-05,0.65852]
[1779082869208,49.66,76945.74,25.5,0.00543,1e-05,0.65623]
[1779082874243,49.66,76942.32,25.5,0.0054,1e-05,0.65348]
[1779082879278,49.66,76937.12,25.5,0.00537,1e-05,0.64931]
[1779082884313,49.66,76924.45,25.5,0.00527,1e-05,0.63924]
[1779082886327,49.66,76908.4,25.5,0.00516,1e-05,0.62668]
[1779082891362,49.66,76904.33,25.5,0.00512,1e-05,0.62202]
[1779082896397,49.66,76905.4,25.5,0.00512,1e-05,0.62285]
[1779082901533,49.66,76908.7,25.5,0.00515,1e-05,0.6254]
[1779082906568,49.66,76912.91,25.5,0.00518,1e-05,0.62867]
[1779082911603,49.66,76896.49,25.5,0.00506,1e-05,0.616]
[1779082916638,49.66,76889.96,25.5,0.00502,1e-05,0.61102]
[1779082921674,49.66,76889.95,25.5,0.00502,1e-05,0.61101]
[1779082926711,49.66,76889.38,25.5,0.00501,1e-05,0.61058]
[1779082931745,49.66,76888.7,25.5,0.00501,1e-05,0.61006]
[1779082936780,49.66,76890.01,25.5,0.00502,1e-05,0.61106]
[1779082941815,49.66,76891.38,25.5,0.00503,1e-05,0.6121]
[1779082946851,49.66,76893.49,25.5,0.00504,1e-05,0.61371]
[1779082951886,49.66,76893.54,25.5,0.00503,1e-05,0.61225]
[1779082957010,49.66,76865.33,25.5,0.00484,1e-05,0.59109]
[1779082962131,49.66,76855.8,25.5,0.00477,1e-05,0.58408]
[1779082968002,49.66,76854.7,25.5,0.00477,1e-05,0.58327]
[1779082973037,49.66,76854.22,25.5,0.00476,1e-05,0.58292]
[1779082978072,49.66,76860.96,25.5,0.00481,1e-05,0.58786]
[1779082983107,49.66,76866.13,25.5,0.00484,1e-05,0.59168]
[1779082988142,49.66,76868.66,25.5,0.00486,1e-05,0.59355]
[1779082993177,49.66,76869.16,25.5,0.00486,1e-05,0.59392]
[1779082998212,49.66,76883.71,25.5,0.00496,1e-05,0.6048]
[1779083003247,49.66,76886.97,25.5,0.00498,1e-05,0.60726]
[1779083008282,49.66,76882.48,25.5,0.00495,1e-05,0.60388]
[1779083013317,49.66,76882.71,25.5,0.00494,1e-05,0.60257]
[1779083018354,49.66,76884.79,25.5,0.00496,1e-05,0.60414]
[1779083023389,49.66,76885.15,25.5,0.00496,1e-05,0.60441]
[1779083028440,49.66,76910.78,25.5,0.00514,1e-05,0.62398]
[1779083034471,49.66,76919.24,25.5,0.0052,1e-05,0.63055]
[1779083039506,49.66,76928.47,25.5,0.00527,1e-05,0.63779]
[1779083044541,49.66,76933.47,25.5,0.0053,1e-05,0.64175]
[1779083049576,49.66,76932.38,25.5,0.00529,1e-05,0.64088]
[1779083054611,49.66,76931.62,25.5,0.00529,1e-05,0.64028]
[1779083056063,49.66,76931.99,25.5,0.00529,1e-05,0.64057]
[1779083056384,49.66,76931.99,25.5,0.00529,1e-05,0.64057]
[1779083064681,49.66,76923.43,25.5,0.00523,1e-05,0.63383]
[1779083069718,49.66,76920.01,25.5,0.0052,1e-05,0.63115]
[1779083074251,49.66,76909.84,25.5,0.00512,1e-05,0.62174]
[1779083075759,49.66,76888.6,25.5,0.00497,1e-05,0.60553]
[1779083080794,49.66,76878.68,25.5,0.0049,1e-05,0.59808]
[1779083085832,49.66,76863.67,25.5,0.0048,1e-05,0.58696]
[1779083090867,49.66,76864.38,25.5,0.00481,1e-05,0.58748]
[1779083095902,49.66,76867.3,25.5,0.00483,1e-05,0.58963]
[1779083098523,49.66,76866.72,25.5,0.00482,1e-05,0.5892]
[1779083099636,49.66,76866.47,25.5,0.00482,1e-05,0.58902]
[1779083105634,49.66,76865.49,25.5,0.00481,1e-05,0.5883]
[1779083105972,49.66,76851.04,25.5,0.00472,1e-05,0.57773]
[1779083111336,49.66,76862.36,25.5,0.00479,1e-05,0.58599]
[1779083117051,49.66,76860.12,25.5,0.00478,1e-05,0.58435]
[1779083122086,49.66,76863.76,25.5,0.0048,1e-05,0.58702]
[1779083127121,49.66,76863.61,25.5,0.0048,1e-05,0.58691]
[1779083132157,49.66,76863.57,25.5,0.00479,1e-05,0.58544]
[1779083138203,49.66,76863.45,25.5,0.00479,1e-05,0.58535]
[1779083143238,49.66,76863.61,25.5,0.00479,1e-05,0.58546]
[1779083148273,49.66,76862.96,25.5,0.00479,1e-05,0.58499]
[1779083153308,49.66,76863.04,25.5,0.00479,1e-05,0.58505]
[1779083158343,49.66,76862.46,25.5,0.00478,1e-05,0.58462]
[1779083163378,49.66,76864.57,25.5,0.0048,1e-05,0.58617]
[1779083168413,49.66,76875.03,25.5,0.00487,1e-05,0.5939]
[1779083169039,49.66,76875.03,25.5,0.00487,1e-05,0.5939]
[1779083174455,49.66,76875.25,25.5,0.00487,1e-05,0.59406]
[1779083179490,49.66,76880.47,25.5,0.0049,1e-05,0.59795]
[1779083184525,49.66,76886.04,25.5,0.00494,1e-05,0.60212]
[1779083189560,49.66,76886.24,25.5,0.00494,1e-05,0.60227]
[1779083194595,49.66,76886.43,25.5,0.00493,1e-05,0.60094]
[1779083199630,49.66,76889.32,25.5,0.00495,1e-05,0.60311]
[1779083201645,49.66,76908.91,25.5,0.00509,1e-05,0.618]
[1779083206681,49.66,76911.61,25.5,0.00511,1e-05,0.62008]
[1779083211716,49.66,76904.03,25.5,0.00505,1e-05,0.61426]
[1779083216752,49.66,76903.65,25.5,0.00505,1e-05,0.61397]
[1779083221786,49.66,76900.21,25.5,0.00503,1e-05,0.61135]
[1779083226821,49.66,76899.63,25.5,0.00502,1e-05,0.61091]
[1779083231856,49.66,76906.85,25.5,0.00507,1e-05,0.61642]
[1779083235884,49.66,76919.47,25.5,0.00516,1e-05,0.62616]
[1779083240665,49.66,76918.78,25.5,0.00516,1e-05,0.62562]
[1779083246961,49.66,76920.59,25.5,0.00517,1e-05,0.62703]
[1779083251996,49.66,76929.28,25.5,0.00522,1e-05,0.63228]
[1779083257031,49.66,76931.29,25.5,0.00524,1e-05,0.63386]
[1779083262066,49.66,76939.56,25.5,0.0053,1e-05,0.64038]
[1779083267102,49.66,76940.26,25.5,0.0053,1e-05,0.64093]
[1779083272137,49.66,76939.76,25.5,0.0053,1e-05,0.64054]
[1779083277172,49.66,76934.63,25.5,0.00526,1e-05,0.63648]
[1779083282207,49.66,76930.5,25.5,0.00523,1e-05,0.63324]
[1779083287242,49.66,76927.51,25.5,0.00521,1e-05,0.6309]
[1779083292277,49.66,76926.64,25.5,0.0052,1e-05,0.63022]
[1779083297312,49.66,76932.79,25.5,0.00525,1e-05,0.63504]
[1779083302347,49.66,76926.38,25.5,0.0052,1e-05,0.63001]
[1779083307382,49.66,76918.59,25.5,0.00515,1e-05,0.62396]
[1779083314431,49.66,76915.13,25.5,0.00511,1e-05,0.61977]
[1779083319467,49.66,76912.03,25.5,0.00509,1e-05,0.61738]
[1779083324502,49.66,76911.67,25.5,0.00508,1e-05,0.61711]
[1779083329537,49.66,76913.83,25.5,0.0051,1e-05,0.61877]
[1779083334572,49.66,76906.69,25.5,0.00505,1e-05,0.61329]
[1779083339607,49.66,76905.55,25.5,0.00504,1e-05,0.61242]
[1779083344642,49.66,76904.07,25.5,0.00503,1e-05,0.6113]
[1779083349677,49.66,76895.65,25.5,0.00497,1e-05,0.60491]
[1779083354712,49.66,76887.29,25.5,0.00492,1e-05,0.59863]
[1779083359747,49.66,76882.46,25.5,0.00488,1e-05,0.59502]
[1779083364782,49.66,76882.08,25.5,0.00488,1e-05,0.59474]
[1779083369817,49.66,76883.01,25.5,0.00489,1e-05,0.59543]
[1779083374852,49.66,76888.51,25.5,0.00491,1e-05,0.59807]
[1779083379887,49.66,76889.57,25.5,0.00492,1e-05,0.59886]
[1779083384922,49.66,76892.16,25.5,0.00494,1e-05,0.6008]
[1779083390964,49.66,76903.16,25.5,0.00501,1e-05,0.60911]
[1779083395999,49.66,76902.7,25.5,0.00501,1e-05,0.60876]
[1779083401034,49.66,76904.86,25.5,0.00502,1e-05,0.6104]
[1779083407076,49.66,76904.77,25.5,0.00502,1e-05,0.61033]
[1779083414125,49.66,76904.57,25.5,0.00502,1e-05,0.61018]
[1779083419160,49.66,76902.66,25.5,0.00501,1e-05,0.60873]
[1779083424195,49.66,76904.21,25.5,0.00502,1e-05,0.60991]
[1779083429230,49.66,76904.0,25.5,0.00502,1e-05,0.60975]
[1779083434265,49.66,76904.03,25.5,0.00501,1e-05,0.60828]
[1779083439300,49.66,76904.13,25.5,0.00501,1e-05,0.60835]
[1779083444335,49.66,76903.44,25.5,0.005,1e-05,0.60783]
[1779083449370,49.66,76903.39,25.5,0.005,1e-05,0.60779]
[1779083454406,49.66,76903.46,25.5,0.005,1e-05,0.60784]
[1779083459441,49.66,76902.74,25.5,0.005,1e-05,0.6073]
[1779083464477,49.66,76901.6,25.5,0.00499,1e-05,0.60643]
[1779083470523,49.66,76902.04,25.5,0.00499,1e-05,0.60677]
[1779083475558,49.66,76893.94,25.5,0.00494,1e-05,0.60066]
[1779083480594,49.66,76888.44,25.5,0.0049,1e-05,0.59654]
[1779083485629,49.66,76887.39,25.5,0.00489,1e-05,0.59576]
[1779083489656,49.66,76874.5,25.5,0.00481,1e-05,0.58622]
[1779083494691,49.66,76873.84,25.5,0.00479,1e-05,0.58428]
[1779083498601,49.66,76872.97,25.5,0.00478,1e-05,0.58364]
[1779083503754,49.66,76869.99,25.5,0.00476,1e-05,0.58146]
[1779083508789,49.66,76865.98,25.5,0.00474,1e-05,0.57854]
[1779083514831,49.66,76867.65,25.5,0.00475,1e-05,0.57975]
[1779083519871,49.66,76866.07,25.5,0.00474,1e-05,0.5786]
[1779083524912,49.66,76865.73,25.5,0.00474,1e-05,0.57836]
[1779083529941,49.66,76867.62,25.5,0.00475,1e-05,0.57973]
[1779083534976,49.66,76867.29,25.5,0.00475,1e-05,0.57949]
[1779083540013,49.66,76876.72,25.5,0.00481,1e-05,0.5864]
[1779083545046,49.66,76882.35,25.5,0.00485,1e-05,0.59055]
[1779083550081,49.66,76883.2,25.5,0.00485,1e-05,0.59118]
[1779083555116,49.66,76891.33,25.5,0.0049,1e-05,0.59576]
[1779083560151,49.66,76896.74,25.5,0.00493,1e-05,0.5998]
[1779083565186,49.66,76904.39,25.5,0.00499,1e-05,0.60557]
[1779083570221,49.66,76902.08,25.5,0.00497,1e-05,0.60382]
[1779083575257,49.66,76902.79,25.5,0.00497,1e-05,0.60436]
[1779083580291,49.66,76903.67,25.5,0.00498,1e-05,0.60502]
[1779083585326,49.66,76901.4,25.5,0.00496,1e-05,0.60331]
[1779083590361,49.66,76897.61,25.5,0.00494,1e-05,0.60046]
[1779083595398,49.66,76895.9,25.5,0.00493,1e-05,0.59917]
[1779083600442,49.66,76885.44,25.5,0.00486,1e-05,0.59138]
[1779083605477,49.66,76883.03,25.5,0.00484,1e-05,0.58959]
[1779083610512,49.66,76884.03,25.5,0.00485,1e-05,0.59033]
[1779083615547,49.66,76881.89,25.5,0.00482,1e-05,0.58729]
[1779083619575,49.66,76894.62,25.5,0.00491,1e-05,0.59674]
[1779083624610,49.66,76896.4,25.5,0.00492,1e-05,0.59807]
[1779083629645,49.66,76896.15,25.5,0.00492,1e-05,0.59788]
[1779083634680,49.66,76896.05,25.5,0.00492,1e-05,0.59781]
[1779083639715,49.66,76896.07,25.5,0.00492,1e-05,0.59782]
[1779083644751,49.66,76891.65,25.5,0.00489,1e-05,0.59452]
[1779083649786,49.66,76891.35,25.5,0.00488,1e-05,0.5943]
[1779083654822,49.66,76889.23,25.5,0.00487,1e-05,0.59272]
[1779083658850,49.66,76907.05,25.5,0.00499,1e-05,0.60609]
[1779083660741,49.66,76908.85,25.5,0.005,1e-05,0.60745]
[1779083665899,49.66,76908.19,25.5,0.005,1e-05,0.60695]
[1779083667063,49.66,76908.19,25.5,0.005,1e-05,0.60695]
[1779083667114,49.66,76908.19,25.5,0.005,1e-05,0.60695]
[1779083675400,49.66,76906.36,25.5,0.00497,1e-05,0.60408]
[1779083682011,49.66,76905.6,25.5,0.00497,1e-05,0.6035]
[1779083687046,49.66,76899.52,25.5,0.00493,1e-05,0.59893]
[1779083692081,49.66,76899.63,25.5,0.00493,1e-05,0.59901]
[1779083697116,49.66,76899.71,25.5,0.00493,1e-05,0.59907]
[1779083702153,49.66,76900.21,25.5,0.00493,1e-05,0.59945]
[1779083707188,49.66,76891.74,25.5,0.00487,1e-05,0.59312]
[1779083712223,49.66,76891.31,25.5,0.00487,1e-05,0.5928]
[1779083717259,49.66,76883.22,25.5,0.00482,1e-05,0.58682]
[1779083722294,49.66,76884.49,25.5,0.00483,1e-05,0.58775]
[1779083727329,49.66,76883.87,25.5,0.00482,1e-05,0.58729]
[1779083732364,49.66,76889.59,25.5,0.00485,1e-05,0.59006]
[1779083734605,49.66,76889.59,25.5,0.00485,1e-05,0.59006]
[1779083737902,49.66,76875.06,25.5,0.00475,1e-05,0.57938]
[1779083743441,49.66,76880.93,25.5,0.00479,1e-05,0.58368]
[1779083748193,49.66,76881.04,25.5,0.00479,1e-05,0.58376]
[1779083754518,49.66,76879.86,25.5,0.00478,1e-05,0.58289]
[1779083759553,49.66,76876.82,25.5,0.00476,1e-05,0.58067]
[1779083764588,49.66,76873.83,25.5,0.00474,1e-05,0.57849]
[1779083770388,49.66,76871.34,25.5,0.00473,1e-05,0.57668]
[1779083771644,49.66,76882.94,25.5,0.0048,1e-05,0.58515]
[1779083775461,49.66,76890.11,25.5,0.00485,1e-05,0.59044]
[1779083780707,49.66,76889.6,25.5,0.00485,1e-05,0.59007]
[1779083785742,49.66,76888.72,25.5,0.00484,1e-05,0.58942]
[1779083790766,49.66,76886.66,25.5,0.00483,1e-05,0.58789]
[1779083796819,49.66,76883.91,25.5,0.0048,1e-05,0.58441]
[1779083801854,49.66,76892.62,25.5,0.00486,1e-05,0.59084]
[1779083806890,49.66,76893.43,25.5,0.00486,1e-05,0.59144]
[1779083811925,49.66,76893.49,25.5,0.00486,1e-05,0.59149]
[1779083816960,49.66,76892.74,25.5,0.00486,1e-05,0.59093]
[1779083821995,49.66,76891.98,25.5,0.00485,1e-05,0.59037]
[1779083828037,49.66,76891.25,25.5,0.00485,1e-05,0.58982]
[1779083833073,49.66,76891.25,25.5,0.00485,1e-05,0.58982]
[1779083838108,49.66,76891.8,25.5,0.00485,1e-05,0.59023]
[1779083843143,49.66,76892.93,25.5,0.00486,1e-05,0.59107]
[1779083846164,49.66,76905.36,25.5,0.00494,1e-05,0.60035]
[1779083851199,49.66,76897.91,25.5,0.00488,1e-05,0.5933]
[1779083856234,49.66,76897.99,25.5,0.00488,1e-05,0.59336]
[1779083861269,49.66,76900.07,25.5,0.0049,1e-05,0.59491]
[1779083866304,49.66,76899.81,25.5,0.00489,1e-05,0.59472]
[1779083871339,49.66,76894.53,25.5,0.00486,1e-05,0.59079]
[1779083876374,49.66,76894.3,25.5,0.00486,1e-05,0.59062]
[1779083881409,49.66,76888.58,25.5,0.00482,1e-05,0.58639]
[1779083886444,49.66,76887.63,25.5,0.00481,1e-05,0.58569]
[1779083891479,49.66,76881.96,25.5,0.00477,1e-05,0.58153]
[1779083896514,49.66,76879.69,25.5,0.00476,1e-05,0.57987]
[1779083901549,49.66,76879.56,25.5,0.00476,1e-05,0.57978]
[1779083906584,49.66,76881.08,25.5,0.00477,1e-05,0.58089]
[1779083911619,49.66,76879.06,25.5,0.00474,1e-05,0.57797]
[1779083916654,49.66,76872.68,25.5,0.0047,1e-05,0.57334]
[1779083921689,49.66,76870.83,25.5,0.00469,1e-05,0.572]
[1779083926724,49.66,76863.13,25.5,0.00464,1e-05,0.56646]
[1779083931759,49.66,76865.08,25.5,0.00465,1e-05,0.56786]
[1779083937556,49.66,76863.72,25.5,0.00464,1e-05,0.56689]
[1779083942836,49.66,76854.04,25.5,0.00458,1e-05,0.55999]
[1779083947873,49.66,76853.51,25.5,0.00458,1e-05,0.55961]
[1779083952911,49.66,76857.5,25.5,0.0046,1e-05,0.56245]
[1779083955716,49.66,76858.63,25.5,0.00461,1e-05,0.56325]
[1779083960968,49.66,76849.05,25.5,0.00455,1e-05,0.55646]
[1779083966003,49.66,76849.73,25.5,0.00455,1e-05,0.55694]
[1779083969995,49.66,76848.23,25.5,0.00454,1e-05,0.55588]
[1779083975067,49.66,76846.46,25.5,0.00452,1e-05,0.55324]
[1779083980102,49.66,76846.54,25.5,0.00452,1e-05,0.55329]
[1779083985137,49.66,76846.83,25.5,0.00452,1e-05,0.5535]
[1779083990173,49.66,76846.33,25.5,0.00452,1e-05,0.55315]
[1779083995208,49.66,76855.32,25.5,0.00458,1e-05,0.55949]
[1779083996215,49.66,76867.96,25.5,0.00466,1e-05,0.5685]
[1779083998229,49.66,76880.58,25.5,0.00474,1e-05,0.57763]
[1779084003264,49.66,76872.77,25.5,0.00469,1e-05,0.57197]
[1779084008299,49.66,76873.52,25.5,0.00469,1e-05,0.57251]
[1779084013335,49.66,76873.14,25.5,0.00469,1e-05,0.57223]
[1779084018370,49.66,76873.65,25.5,0.0047,1e-05,0.5726]
[1779084023405,49.66,76880.1,25.5,0.00474,1e-05,0.57728]
[1779084028440,49.66,76890.78,25.5,0.00481,1e-05,0.58509]
[1779084034482,49.66,76890.92,25.5,0.0048,1e-05,0.58374]
[1779084039517,49.66,76900.79,25.5,0.00487,1e-05,0.59103]
[1779084044552,49.66,76901.23,25.5,0.00487,1e-05,0.59136]
[1779084049587,49.66,76901.38,25.5,0.00487,1e-05,0.59147]
[1779084054622,49.66,76900.61,25.5,0.00486,1e-05,0.5909]
[1779084062679,49.66,76896.72,25.5,0.00484,1e-05,0.58801]
[1779084067713,49.66,76892.44,25.5,0.00481,1e-05,0.58486]
[1779084072748,49.66,76893.92,25.5,0.00482,1e-05,0.58595]
[1779084077786,49.66,76891.06,25.5,0.0048,1e-05,0.58384]
[1779084082822,49.66,76890.73,25.5,0.0048,1e-05,0.5836]
[1779084087856,49.66,76892.66,25.5,0.00481,1e-05,0.58502]
[1779084092891,49.66,76890.82,25.5,0.00479,1e-05,0.58221]
[1779084097926,49.66,76891.5,25.5,0.00479,1e-05,0.58271]
[1779084102961,49.66,76892.89,25.5,0.0048,1e-05,0.58373]
[1779084107996,49.66,76892.47,25.5,0.0048,1e-05,0.58342]
[1779084113035,49.66,76892.1,25.5,0.00479,1e-05,0.58315]
[1779084118066,49.66,76891.94,25.5,0.00479,1e-05,0.58303]
[1779084123101,49.66,76892.02,25.5,0.00479,1e-05,0.58309]
[1779084128136,49.66,76895.57,25.5,0.00482,1e-05,0.5857]
[1779084133171,49.66,76895.89,25.5,0.00482,1e-05,0.58594]
[1779084138206,49.66,76896.16,25.5,0.00482,1e-05,0.58614]
[1779084143241,49.66,76898.1,25.5,0.00484,1e-05,0.58757]
[1779084148276,49.66,76904.7,25.5,0.00488,1e-05,0.59246]
[1779084153311,49.66,76910.24,25.5,0.00491,1e-05,0.59512]
[1779084158346,49.66,76913.24,25.5,0.00493,1e-05,0.59736]
[1779084164388,49.66,76912.53,25.5,0.00492,1e-05,0.59683]
[1779084167875,49.66,76912.79,25.5,0.00492,1e-05,0.59703]
[1779084177479,49.66,76909.76,25.5,0.0049,1e-05,0.59476]
[1779084182514,49.66,76900.42,25.5,0.00484,1e-05,0.58782]
[1779084184873,49.66,76897.47,25.5,0.00482,1e-05,0.58564]
[1779084194598,49.66,76889.19,25.5,0.00476,1e-05,0.57957]
[1779084199634,49.66,76889.25,25.5,0.00476,1e-05,0.57961]
[1779084205702,49.66,76888.32,25.5,0.00476,1e-05,0.57893]
[1779084210737,49.66,76887.16,25.5,0.00475,1e-05,0.57809]
[1779084215772,49.66,76886.96,25.5,0.00474,1e-05,0.57649]
[1779084220807,49.66,76887.87,25.5,0.00474,1e-05,0.57716]
[1779084225842,49.66,76888.41,25.5,0.00475,1e-05,0.57755]
[1779084230877,49.66,76888.95,25.5,0.00475,1e-05,0.57794]
[1779084235912,49.66,76886.81,25.5,0.00474,1e-05,0.57638]
[1779084240947,49.66,76887.5,25.5,0.00474,1e-05,0.57689]
[1779084245982,49.66,76895.39,25.5,0.00479,1e-05,0.58265]
[1779084251017,49.66,76893.54,25.5,0.00478,1e-05,0.5813]
[1779084256052,49.66,76893.7,25.5,0.00478,1e-05,0.58141]
[1779084261088,49.66,76888.01,25.5,0.00474,1e-05,0.57726]
[1779084266122,49.66,76884.86,25.5,0.00472,1e-05,0.57497]
[1779084269143,49.66,76871.36,25.5,0.00463,1e-05,0.56524]
[1779084274862,49.66,76862.53,25.5,0.00457,1e-05,0.55754]
[1779084278064,49.66,76861.16,25.5,0.00456,1e-05,0.55657]
[1779084278702,49.66,76861.16,25.5,0.00456,1e-05,0.55657]
[1779084285255,49.66,76855.36,25.5,0.00452,1e-05,0.55249]
[1779084290290,49.66,76852.99,25.5,0.00451,1e-05,0.55083]
[1779084295325,49.66,76849.08,25.5,0.00448,1e-05,0.54809]
[1779084300342,49.66,76839.73,25.5,0.00442,1e-05,0.54161]
[1779084300365,49.66,76824.81,25.5,0.00433,1e-05,0.53139]
[1779084301369,49.66,76812.34,25.5,0.00425,1e-05,0.52298]
[1779084303974,49.66,76808.97,25.5,0.00423,1e-05,0.52072]
[1779084313453,49.66,76819.33,25.5,0.0043,1e-05,0.52768]
[1779084318488,49.66,76821.81,25.5,0.00431,1e-05,0.52936]
[1779084319022,49.66,76821.81,25.5,0.00431,1e-05,0.52936]
[1779084319061,49.66,76821.81,25.5,0.00431,1e-05,0.52936]
[1779084324531,49.66,76806.81,25.5,0.00422,1e-05,0.51928]
[1779084329567,49.66,76797.83,25.5,0.00417,1e-05,0.51333]
[1779084330918,49.66,76797.83,25.5,0.00417,1e-05,0.51333]
[1779084336616,49.66,76794.65,25.5,0.00414,1e-05,0.50992]
[1779084341652,49.66,76796.24,25.5,0.00415,1e-05,0.51096]
[1779084345819,49.66,76788.91,25.5,0.0041,1e-05,0.50616]
[1779084351722,49.66,76783.82,25.5,0.00407,1e-05,0.50285]
[1779084357764,49.66,76784.27,25.5,0.00408,1e-05,0.50315]
[1779084362799,49.66,76771.9,25.5,0.00401,1e-05,0.49518]
[1779084367834,49.66,76766.43,25.5,0.00397,1e-05,0.49169]
[1779084372869,49.66,76764.62,25.5,0.00396,1e-05,0.49054]
[1779084376770,49.66,76758.54,25.5,0.00393,1e-05,0.48669]
[1779084379020,49.66,76743.98,25.5,0.00385,1e-05,0.47758]
[1779084379925,49.66,76721.87,25.5,0.00373,1e-05,0.46403]
[1779084384961,49.66,76725.55,25.5,0.00375,1e-05,0.46626]
[1779084388189,49.66,76724.47,25.5,0.00374,1e-05,0.46561]
[1779084391007,49.66,76715.06,25.5,0.00368,1e-05,0.4587]
[1779084396039,49.66,76721.06,25.5,0.00371,1e-05,0.46231]
[1779084401074,49.66,76724.6,25.5,0.00373,1e-05,0.46446]
[1779084405459,49.66,76728.38,25.5,0.00375,1e-05,0.46675]
[1779084411144,49.66,76734.01,25.5,0.00378,1e-05,0.47019]
[1779084416179,49.66,76741.94,25.5,0.00383,1e-05,0.47507]
[1779084420773,49.66,76742.9,25.5,0.00383,1e-05,0.47566]
[1779084426249,49.66,76754.93,25.5,0.0039,1e-05,0.48315]
[1779084431284,49.66,76758.44,25.5,0.00392,1e-05,0.48535]
[1779084436319,49.66,76754.19,25.5,0.0039,1e-05,0.48269]
[1779084441354,49.66,76755.2,25.5,0.0039,1e-05,0.48332]
[1779084446392,49.66,76756.11,25.5,0.00391,1e-05,0.48389]
[1779084449414,49.66,76769.02,25.5,0.00398,1e-05,0.49205]
[1779084454449,49.66,76767.85,25.5,0.00396,1e-05,0.49002]
[1779084459484,49.66,76767.79,25.5,0.00396,1e-05,0.48998]
[1779084462507,49.66,76752.97,25.5,0.00388,1e-05,0.48066]
[1779084467543,49.66,76749.18,25.5,0.00386,1e-05,0.4783]
[1779084472588,49.66,76755.22,25.5,0.00389,1e-05,0.48206]
[1779084477614,49.66,76757.59,25.5,0.0039,1e-05,0.48355]
[1779084479837,49.66,76738.48,25.5,0.0038,1e-05,0.47169]
[1779084480805,49.66,76715.01,25.5,0.00367,1e-05,0.45746]
[1779084481655,49.66,76700.74,25.5,0.0036,1e-05,0.44899]
[1779084483673,49.66,76684.19,25.5,0.00351,1e-05,0.43933]
[1779084484487,49.66,76684.19,25.5,0.00351,1e-05,0.43933]
[1779084489507,49.66,76671.63,25.5,0.00345,1e-05,0.43212]
[1779084492748,49.66,76685.4,25.5,0.00352,1e-05,0.44003]
[1779084493755,49.66,76701.69,25.5,0.0036,1e-05,0.44955]
[1779084495161,49.66,76701.69,25.5,0.0036,1e-05,0.44955]
[1779084496434,49.66,76715.22,25.5,0.00367,1e-05,0.45758]
[1779084502819,49.66,76721.63,25.5,0.00371,1e-05,0.46143]
[1779084506092,49.66,76723.48,25.5,0.00372,1e-05,0.46255]
[1779084511882,49.66,76727.49,25.5,0.00373,1e-05,0.46375]
[1779084516917,49.66,76730.83,25.5,0.00375,1e-05,0.46577]
[1779084519007,49.66,76731.08,25.5,0.00375,1e-05,0.46592]
[1779084524973,49.66,76723.16,25.5,0.00371,1e-05,0.46113]
[1779084526987,49.66,76709.66,25.5,0.00363,1e-05,0.45305]
[1779084532022,49.66,76702.97,25.5,0.0036,1e-05,0.4491]
[1779084537057,49.66,76700.14,25.5,0.00358,1e-05,0.44743]
[1779084540078,49.66,76712.85,25.5,0.00365,1e-05,0.45495]
[1779084545115,49.66,76714.74,25.5,0.00366,1e-05,0.45608]
[1779084550149,49.66,76701.83,25.5,0.00359,1e-05,0.44843]
[1779084555184,49.66,76695.37,25.5,0.00356,1e-05,0.44464]
[1779084560219,49.66,76689.1,25.5,0.00353,1e-05,0.44099]
[1779084565254,49.66,76694.08,25.5,0.00355,1e-05,0.44389]
[1779084570289,49.66,76695.23,25.5,0.00356,1e-05,0.44456]
[1779084575948,49.66,76698.35,25.5,0.00357,1e-05,0.44519]
[1779084581673,49.66,76705.46,25.5,0.0036,1e-05,0.44936]
[1779084587415,49.66,76705.6,25.5,0.0036,1e-05,0.44945]
[1779084592451,49.66,76700.41,25.5,0.00358,1e-05,0.4464]
[1779084596479,49.66,76682.04,25.5,0.00348,1e-05,0.43574]
[1779084601514,49.66,76676.46,25.5,0.00345,1e-05,0.43254]
[1779084606549,49.66,76685.84,25.5,0.0035,1e-05,0.43792]
[1779084611588,49.66,76680.37,25.5,0.00347,1e-05,0.43478]
[1779084616623,49.66,76679.81,25.5,0.00347,1e-05,0.43446]
[1779084619066,49.66,76679.82,25.5,0.00347,1e-05,0.43446]
[1779084620133,49.66,76677.76,25.5,0.00346,1e-05,0.43328]
[1779084620450,49.66,76657.91,25.5,0.00336,0.0,0.42206]
[1779084621091,49.66,76657.91,25.5,0.00336,0.0,0.42206]
[1779084621129,49.66,76599.33,25.5,0.00309,0.0,0.3904]
[1779084621859,49.66,76579.59,25.5,0.003,0.0,0.38019]
[1779084626698,49.66,76565.98,25.5,0.00294,0.0,0.3733]
[1779084631732,49.66,76572.7,25.5,0.00296,0.0,0.37564]
[1779084633748,49.66,76586.28,25.5,0.00302,0.0,0.38256]
[1779084637957,49.66,76597.98,25.5,0.00307,0.0,0.38861]
[1779084640053,49.66,76614.06,25.5,0.00315,0.0,0.39706]
[1779084640894,49.66,76614.06,25.5,0.00315,0.0,0.39706]
[1779084642339,49.66,76636.5,25.5,0.00325,0.0,0.40912]
[1779084647850,49.66,76630.51,25.5,0.00322,0.0,0.40587]
[1779084650932,49.66,76632.28,25.5,0.00323,0.0,0.40683]
[1779084656913,49.66,76637.06,25.5,0.00325,0.0,0.40943]
[1779084660941,49.66,76649.02,25.5,0.00331,0.0,0.41599]
[1779084665976,49.66,76656.28,25.5,0.00335,0.0,0.42001]
[1779084668735,49.66,76649.78,25.5,0.00331,0.0,0.41641]
[1779084672018,49.66,76638.33,25.5,0.00326,0.0,0.41012]
[1779084677053,49.66,76636.89,25.5,0.00325,0.0,0.40934]
[1779084682088,49.66,76643.92,25.5,0.00329,0.0,0.41318]
[1779084682432,49.66,76643.92,25.5,0.00329,0.0,0.41318]
[1779084688393,49.66,76657.97,25.5,0.00335,0.0,0.42095]
[1779084689138,49.66,76682.89,25.5,0.00348,1e-05,0.43505]
[1779084690146,49.66,76699.04,25.5,0.00356,1e-05,0.4444]
[1779084695180,49.66,76699.21,25.5,0.00355,1e-05,0.44331]
[1779084700222,49.66,76709.93,25.5,0.00361,1e-05,0.4496]
[1779084705257,49.66,76716.71,25.5,0.00364,1e-05,0.45361]
[1779084710292,49.66,76720.29,25.5,0.00366,1e-05,0.45575]
[1779084714320,49.66,76735.62,25.5,0.00374,1e-05,0.46498]
[1779084719355,49.66,76738.19,25.5,0.00376,1e-05,0.46654]
[1779084724390,49.66,76742.37,25.5,0.00378,1e-05,0.46909]
[1779084729425,49.66,76744.61,25.5,0.00379,1e-05,0.47047]
[1779084734460,49.66,76743.95,25.5,0.00379,1e-05,0.47006]
[1779084739496,49.66,76732.93,25.5,0.00373,1e-05,0.46335]
[1779084744531,49.66,76737.03,25.5,0.00375,1e-05,0.46583]
[1779084749566,49.66,76738.54,25.5,0.00376,1e-05,0.46675]
[1779084754605,49.66,76731.81,25.5,0.00371,1e-05,0.46144]
[1779084759640,49.66,76737.54,25.5,0.00374,1e-05,0.46491]
[1779084764677,49.66,76744.17,25.5,0.00378,1e-05,0.46895]
[1779084769716,49.66,76748.98,25.5,0.00381,1e-05,0.4719]
[1779084774754,49.66,76763.33,25.5,0.00389,1e-05,0.4808]
[1779084779789,49.66,76775.92,25.5,0.00396,1e-05,0.48873]
[1779084784824,49.66,76787.99,25.5,0.00403,1e-05,0.49643]
[1779084789859,49.66,76801.2,25.5,0.0041,1e-05,0.50498]
[1779084794894,49.66,76806.15,25.5,0.00413,1e-05,0.50821]
[1779084799929,49.66,76802.32,25.5,0.00411,1e-05,0.50571]
[1779084804964,49.66,76802.05,25.5,0.00411,1e-05,0.50553]
[1779084809999,49.66,76797.86,25.5,0.00408,1e-05,0.5028]
[1779084815035,49.66,76799.9,25.5,0.00408,1e-05,0.50282]
[1779084820071,49.66,76816.33,25.5,0.00418,1e-05,0.51359]
[1779084825105,49.66,76805.3,25.5,0.00412,1e-05,0.50634]
[1779084830140,49.66,76804.13,25.5,0.00411,1e-05,0.50557]
[1779084836182,49.66,76804.03,25.5,0.00411,1e-05,0.50551]
[1779084841217,49.66,76803.24,25.5,0.0041,1e-05,0.50499]
[1779084846255,49.66,76794.31,25.5,0.00405,1e-05,0.4992]
[1779084848270,49.66,76780.18,25.5,0.00397,1e-05,0.49015]
[1779084850284,49.66,76799.23,25.5,0.00408,1e-05,0.50238]
[1779084851293,49.66,76819.76,25.5,0.0042,1e-05,0.51586]
[1779084852584,49.66,76819.76,25.5,0.0042,1e-05,0.51586]
[1779084858515,49.66,76810.2,25.5,0.00415,1e-05,0.50955]
[1779084862370,49.66,76824.56,25.5,0.00423,1e-05,0.51905]
[1779084867405,49.66,76834.94,25.5,0.00429,1e-05,0.52602]
[1779084872440,49.66,76838.9,25.5,0.00431,1e-05,0.52734]
[1779084877475,49.66,76840.03,25.5,0.00431,1e-05,0.5281]
[1779084882512,49.66,76835.84,25.5,0.00429,1e-05,0.52527]
[1779084887547,49.66,76836.19,25.5,0.00429,1e-05,0.52551]
[1779084892582,49.66,76842.62,25.5,0.00433,1e-05,0.52986]
[1779084897617,49.66,76842.36,25.5,0.00433,1e-05,0.52968]
[1779084898758,49.66,76841.68,25.5,0.00432,1e-05,0.52922]
[1779084904666,49.66,76842.44,25.5,0.00433,1e-05,0.52974]
[1779084909701,49.66,76842.53,25.5,0.00433,1e-05,0.5298]
[1779084912244,49.66,76842.33,25.5,0.00433,1e-05,0.52966]
[1779084912506,49.66,76842.33,25.5,0.00433,1e-05,0.52966]
[1779084912860,49.66,76842.02,25.5,0.00433,1e-05,0.52945]
[1779084918764,49.66,76831.54,25.5,0.00426,1e-05,0.52238]
[1779084923799,49.66,76818.04,25.5,0.00418,1e-05,0.51338]
[1779084928834,49.66,76829.53,25.5,0.00425,1e-05,0.52103]
[1779084932350,49.66,76838.04,25.5,0.0043,1e-05,0.52675]
[1779084932601,49.66,76838.04,25.5,0.0043,1e-05,0.52675]
[1779084932947,49.66,76842.25,25.5,0.00432,1e-05,0.52824]
[1779084933074,49.66,76877.49,25.5,0.00454,1e-05,0.55259]
[1779084939698,49.66,76886.58,25.5,0.0046,1e-05,0.55902]
[1779084945965,49.66,76899.19,25.5,0.00468,1e-05,0.56804]
[1779084948685,49.66,76910.9,25.5,0.00476,1e-05,0.57654]
[1779084950631,49.66,76924.37,25.5,0.00485,1e-05,0.58644]
[1779084956037,49.66,76921.44,25.5,0.00483,1e-05,0.58427]
[1779084962070,49.66,76915.35,25.5,0.00479,1e-05,0.57979]
[1779084967033,49.66,76921.12,25.5,0.00483,1e-05,0.58403]
[1779084972140,49.66,76929.87,25.5,0.00488,1e-05,0.59052]
[1779084977176,49.66,76925.35,25.5,0.00485,1e-05,0.58716]
[1779084979565,49.66,76926.87,25.5,0.00486,1e-05,0.58829]
[1779084985234,49.66,76920.9,25.5,0.00482,1e-05,0.58387]
[1779084990269,49.66,76920.83,25.5,0.00482,1e-05,0.58382]
[1779084996311,49.66,76920.91,25.5,0.00481,1e-05,0.58241]
[1779085001346,49.66,76920.82,25.5,0.00481,1e-05,0.58234]
[1779085007388,49.66,76921.07,25.5,0.00481,1e-05,0.58253]
[1779085012423,49.66,76921.46,25.5,0.00482,1e-05,0.58282]
[1779085017458,49.66,76921.19,25.5,0.00481,1e-05,0.58262]
[1779085022493,49.66,76913.49,25.5,0.00476,1e-05,0.57697]
[1779085026521,49.66,76898.69,25.5,0.00466,1e-05,0.56625]
[1779085030549,49.66,76885.01,25.5,0.00457,1e-05,0.55648]
[1779085033570,49.66,76872.64,25.5,0.0045,1e-05,0.54778]
[1779085038607,49.66,76872.46,25.5,0.00449,1e-05,0.54765]
[1779085043642,49.66,76867.03,25.5,0.00446,1e-05,0.54387]
[1779085048679,49.66,76859.46,25.5,0.00441,1e-05,0.53863]
[1779085049686,49.66,76846.15,25.5,0.00433,1e-05,0.52952]
[1779085051700,49.66,76835.24,25.5,0.00425,1e-05,0.52081]
[1779085056736,49.66,76829.02,25.5,0.00422,1e-05,0.51665]
[1779085060764,49.66,76816.28,25.5,0.00414,1e-05,0.50824]
[1779085065799,49.66,76822.48,25.5,0.00418,1e-05,0.51232]
[1779085070834,49.66,76818.36,25.5,0.00415,1e-05,0.5096]
[1779085075869,49.66,76820.21,25.5,0.00416,1e-05,0.51082]
[1779085080904,49.66,76815.06,25.5,0.00413,1e-05,0.50744]
[1779085081911,49.66,76802.83,25.5,0.00406,1e-05,0.49948]
[1779085086058,49.66,76789.25,25.5,0.00398,1e-05,0.49076]
[1779085089967,49.66,76775.69,25.5,0.00391,1e-05,0.48219]
[1779085095006,49.66,76781.01,25.5,0.00394,1e-05,0.48554]
[1779085100040,49.66,76779.23,25.5,0.00393,1e-05,0.48441]
[1779085105075,49.66,76783.2,25.5,0.00395,1e-05,0.48692]
[1779085110113,49.66,76775.82,25.5,0.00391,1e-05,0.48227]
[1779085115147,49.66,76771.81,25.5,0.00387,1e-05,0.47849]
[1779085120182,49.66,76770.04,25.5,0.00386,1e-05,0.47739]
[1779085125217,49.66,76782.56,25.5,0.00393,1e-05,0.48523]
[1779085130252,49.66,76783.45,25.5,0.00394,1e-05,0.4858]
[1779085135287,49.66,76786.04,25.5,0.00395,1e-05,0.48743]
[1779085140325,49.66,76783.85,25.5,0.00394,1e-05,0.48605]
[1779085145360,49.66,76780.73,25.5,0.00392,1e-05,0.48408]
[1779085150398,49.66,76780.22,25.5,0.00392,1e-05,0.48376]
[1779085155433,49.66,76774.9,25.5,0.00389,1e-05,0.48042]
[1779085160555,49.66,76772.52,25.5,0.00388,1e-05,0.47893]
[1779085166510,49.66,76784.57,25.5,0.00395,1e-05,0.4865]
[1779085171545,49.66,76781.42,25.5,0.00392,1e-05,0.48324]
[1779085176580,49.66,76782.29,25.5,0.00392,1e-05,0.48378]
[1779085181615,49.66,76784.03,25.5,0.00393,1e-05,0.48488]
[1779085186650,49.66,76784.04,25.5,0.00393,1e-05,0.48489]
[1779085191685,49.66,76783.53,25.5,0.00393,1e-05,0.48457]
[1779085196720,49.66,76784.0,25.5,0.00393,1e-05,0.48486]
[1779085201757,49.66,76773.76,25.5,0.00387,1e-05,0.47844]
[1779085204779,49.66,76758.11,25.5,0.00379,1e-05,0.46876]
[1779085207804,49.66,76746.55,25.5,0.00373,1e-05,0.46173]
[1779085212837,49.66,76742.12,25.5,0.0037,1e-05,0.45905]
[1779085217873,49.66,76737.15,25.5,0.00367,1e-05,0.45607]
[1779085222908,49.66,76728.02,25.5,0.00363,1e-05,0.45063]
[1779085224911,49.66,76727.63,25.5,0.00362,1e-05,0.4504]
[1779085224924,49.66,76711.84,25.5,0.00354,1e-05,0.44113]
[1779085225349,49.66,76711.84,25.5,0.00354,1e-05,0.44113]
[1779085225931,49.66,76689.0,25.5,0.00343,1e-05,0.42801]
[1779085226962,49.66,76672.55,25.5,0.00334,0.0,0.41877]
[1779085228978,49.66,76659.4,25.5,0.00328,0.0,0.41151]
[1779085231997,49.66,76678.27,25.5,0.00336,0.0,0.42081]
[1779085234013,49.66,76690.4,25.5,0.00342,1e-05,0.42764]
[1779085235020,49.66,76704.32,25.5,0.00349,1e-05,0.43559]
[1779085236027,49.66,76720.56,25.5,0.00358,1e-05,0.44503]
[1779085241062,49.66,76726.29,25.5,0.00361,1e-05,0.4484]
[1779085245093,49.66,76741.84,25.5,0.00369,1e-05,0.45766]
[1779085250606,49.66,76741.09,25.5,0.00369,1e-05,0.45721]
[1779085256170,49.66,76752.39,25.5,0.00375,1e-05,0.46403]
[1779085262102,49.66,76750.06,25.5,0.00373,1e-05,0.46262]
[1779085263220,49.66,76773.73,25.5,0.00386,1e-05,0.47715]
[1779085267248,49.66,76761.55,25.5,0.0038,1e-05,0.46962]
[1779085272298,49.66,76749.65,25.5,0.00373,1e-05,0.46237]
[1779085277339,49.66,76737.61,25.5,0.00367,1e-05,0.45512]
[1779085282374,49.66,76729.86,25.5,0.00363,1e-05,0.45051]
[1779085287409,49.66,76740.26,25.5,0.00368,1e-05,0.45671]
[1779085292444,49.66,76752.0,25.5,0.00373,1e-05,0.46255]
[1779085297757,49.66,76752.04,25.5,0.00374,1e-05,0.46258]
[1779085303751,49.66,76761.98,25.5,0.00379,1e-05,0.46864]
[1779085303778,49.66,76761.98,25.5,0.00379,1e-05,0.46864]
[1779085306264,49.66,76742.4,25.5,0.00368,1e-05,0.45677]
[1779085313591,49.66,76758.76,25.5,0.00377,1e-05,0.46667]
[1779085318240,49.66,76759.01,25.5,0.00377,1e-05,0.46682]
[1779085323661,49.66,76759.08,25.5,0.00377,1e-05,0.46686]
[1779085328700,49.66,76760.76,25.5,0.00378,1e-05,0.46789]
[1779085333735,49.66,76762.99,25.5,0.00379,1e-05,0.46926]
[1779085338770,49.66,76751.55,25.5,0.00373,1e-05,0.46228]
[1779085343805,49.66,76751.28,25.5,0.00373,1e-05,0.46212]
[1779085348840,49.66,76771.26,25.5,0.00384,1e-05,0.47436]
[1779085352868,49.66,76785.78,25.5,0.00391,1e-05,0.48214]
[1779085357903,49.66,76783.16,25.5,0.0039,1e-05,0.4805]
[1779085362938,49.66,76773.76,25.5,0.00384,1e-05,0.47464]
[1779085367973,49.66,76769.54,25.5,0.00382,1e-05,0.47203]
[1779085373008,49.66,76771.4,25.5,0.00383,1e-05,0.47318]
[1779085378043,49.66,76773.01,25.5,0.00384,1e-05,0.47418]
[1779085383088,49.66,76773.98,25.5,0.00385,1e-05,0.47478]
[1779085388123,49.66,76774.06,25.5,0.00385,1e-05,0.47483]
[1779085394498,49.66,76764.44,25.5,0.00379,1e-05,0.4689]
[1779085400207,49.66,76766.01,25.5,0.0038,1e-05,0.46986]
[1779085405242,49.66,76760.15,25.5,0.00377,1e-05,0.46627]
[1779085410277,49.66,76759.67,25.5,0.00377,1e-05,0.46598]
[1779085415312,49.66,76762.37,25.5,0.00377,1e-05,0.46638]
[1779085420347,49.66,76761.66,25.5,0.00377,1e-05,0.46595]
[1779085425384,49.66,76758.03,25.5,0.00375,1e-05,0.46374]
[1779085430419,49.66,76758.63,25.5,0.00375,1e-05,0.4641]
[1779085435454,49.66,76760.52,25.5,0.00376,1e-05,0.46525]
[1779085440493,49.66,76770.53,25.5,0.00382,1e-05,0.47139]
[1779085445528,49.66,76780.53,25.5,0.00387,1e-05,0.47759]
[1779085450563,49.66,76778.39,25.5,0.00386,1e-05,0.47625]
[1779085455604,49.66,76779.45,25.5,0.00387,1e-05,0.47691]
[1779085460639,49.66,76776.06,25.5,0.00385,1e-05,0.47481]
[1779085465675,49.66,76770.94,25.5,0.00382,1e-05,0.47164]
[1779085471211,49.66,76770.23,25.5,0.00381,1e-05,0.4712]
[1779085476751,49.66,76771.94,25.5,0.00381,1e-05,0.471]
[1779085481786,49.66,76770.78,25.5,0.00381,1e-05,0.47029]
[1779085486821,49.66,76768.32,25.5,0.00379,1e-05,0.46877]
[1779085491856,49.66,76770.84,25.5,0.00381,1e-05,0.47032]
[1779085495187,49.66,76771.03,25.5,0.00381,1e-05,0.47044]
[1779085495884,49.66,76753.4,25.5,0.00371,1e-05,0.45969]
[1779085500063,49.66,76743.6,25.5,0.00366,1e-05,0.45381]
[1779085500243,49.66,76743.6,25.5,0.00366,1e-05,0.45381]
[1779085505706,49.66,76747.55,25.5,0.00368,1e-05,0.45618]
[1779085510736,49.66,76757.51,25.5,0.00374,1e-05,0.46218]
[1779085517083,49.66,76761.82,25.5,0.00376,1e-05,0.4648]
[1779085522119,49.66,76763.67,25.5,0.00377,1e-05,0.46593]
[1779085527155,49.66,76747.57,25.5,0.00368,1e-05,0.45619]
[1779085532189,49.66,76745.07,25.5,0.00366,1e-05,0.45347]
[1779085537224,49.66,76741.7,25.5,0.00364,1e-05,0.45146]
[1779085542259,49.66,76736.35,25.5,0.00361,1e-05,0.44829]
[1779085547294,49.66,76738.87,25.5,0.00363,1e-05,0.44978]
[1779085552329,49.66,76732.8,25.5,0.00359,1e-05,0.4462]
[1779085557364,49.66,76726.45,25.5,0.00356,1e-05,0.44247]
[1779085562399,49.66,76724.08,25.5,0.00355,1e-05,0.44109]
[1779085567434,49.66,76716.55,25.5,0.00351,1e-05,0.43672]
[1779085572469,49.66,76714.98,25.5,0.0035,1e-05,0.43582]
[1779085577504,49.66,76715.57,25.5,0.00351,1e-05,0.43616]
[1779085583127,49.66,76714.09,25.5,0.0035,1e-05,0.4353]
[1779085585560,49.66,76700.75,25.5,0.00343,1e-05,0.42768]
[1779085590595,49.66,76710.99,25.5,0.00348,1e-05,0.43352]
[1779085595814,49.66,76711.95,25.5,0.00348,1e-05,0.43289]
[1779085601875,49.66,76713.38,25.5,0.00348,1e-05,0.43371]
[1779085607714,49.66,76707.61,25.5,0.00346,1e-05,0.43041]
[1779085612749,49.66,76707.4,25.5,0.00345,1e-05,0.43029]
[1779085617785,49.66,76702.69,25.5,0.00343,1e-05,0.42761]
[1779085622820,49.66,76690.42,25.5,0.00337,0.0,0.42069]
[1779085627855,49.66,76690.73,25.5,0.00337,0.0,0.42087]
[1779085632890,49.66,76690.37,25.5,0.00337,0.0,0.42066]
[1779085637925,49.66,76695.29,25.5,0.00339,0.0,0.42342]
[1779085642960,49.66,76696.83,25.5,0.0034,0.0,0.42429]
[1779085647995,49.66,76699.59,25.5,0.00342,0.0,0.42585]
[1779085653030,49.66,76707.03,25.5,0.00344,1e-05,0.4289]
[1779085658065,49.66,76709.55,25.5,0.00346,1e-05,0.43034]
[1779085663102,49.66,76711.17,25.5,0.00346,1e-05,0.43127]
[1779085668137,49.66,76711.01,25.5,0.00346,1e-05,0.43117]
[1779085673172,49.66,76711.58,25.5,0.00347,1e-05,0.4315]
[1779085678211,49.66,76711.75,25.5,0.00347,1e-05,0.4316]
[1779085683246,49.66,76713.54,25.5,0.00348,1e-05,0.43262]
[1779085688282,49.66,76709.58,25.5,0.00346,1e-05,0.43036]
[1779085693322,49.66,76710.45,25.5,0.00346,1e-05,0.43085]
[1779085698357,49.66,76711.61,25.5,0.00347,1e-05,0.43152]
[1779085703392,49.66,76712.04,25.5,0.00347,1e-05,0.43176]
[1779085708427,49.66,76710.19,25.5,0.00346,1e-05,0.43071]
[1779085713462,49.66,76710.77,25.5,0.00345,1e-05,0.42986]
[1779085718497,49.66,76712.82,25.5,0.00346,1e-05,0.43103]
[1779085723532,49.66,76713.52,25.5,0.00347,1e-05,0.43143]
[1779085728567,49.66,76713.94,25.5,0.00347,1e-05,0.43167]
[1779085733602,49.66,76707.21,25.5,0.00343,1e-05,0.42783]
[1779085738637,49.66,76704.86,25.5,0.00342,1e-05,0.4265]
[1779085743674,49.66,76695.61,25.5,0.00338,0.0,0.42129]
[1779085748707,49.66,76695.43,25.5,0.00338,0.0,0.42119]
[1779085753742,49.66,76695.87,25.5,0.00338,0.0,0.42143]
[1779085758777,49.66,76695.98,25.5,0.00338,0.0,0.42149]
[1779085763812,49.66,76709.79,25.5,0.00345,1e-05,0.4293]
[1779085768848,49.66,76711.9,25.5,0.00346,1e-05,0.43051]
[1779085773883,49.66,76711.12,25.5,0.00345,1e-05,0.42889]
[1779085778918,49.66,76712.1,25.5,0.00345,1e-05,0.42944]
[1779085783953,49.66,76711.15,25.5,0.00345,1e-05,0.4289]
[1779085786974,49.66,76698.28,25.5,0.00338,0.0,0.42163]
[1779085792009,49.66,76697.82,25.5,0.00338,0.0,0.42137]
[1779085797044,49.66,76697.61,25.5,0.00338,0.0,0.42125]
[1779085802080,49.66,76694.99,25.5,0.00336,0.0,0.41978]
[1779085807115,49.66,76686.93,25.5,0.00333,0.0,0.4153]
[1779085809129,49.66,76670.98,25.5,0.00325,0.0,0.40654]
[1779085814414,49.66,76672.05,25.5,0.00325,0.0,0.40713]
[1779085820626,49.66,76660.94,25.5,0.0032,0.0,0.40111]
[1779085823925,49.66,76673.1,25.5,0.00326,0.0,0.4077]
[1779085829279,49.66,76672.35,25.5,0.00325,0.0,0.40729]
[1779085833307,49.66,76660.29,25.5,0.00319,0.0,0.39965]
[1779085838342,49.66,76659.57,25.5,0.00319,0.0,0.39926]
[1779085843377,49.66,76662.49,25.5,0.0032,0.0,0.40083]
[1779085848412,49.66,76662.38,25.5,0.0032,0.0,0.40077]
[1779085853447,49.66,76661.28,25.5,0.00319,0.0,0.40018]
[1779085858484,49.66,76653.43,25.5,0.00316,0.0,0.39599]
[1779085863518,49.66,76649.22,25.5,0.00314,0.0,0.39375]
[1779085868553,49.66,76648.02,25.5,0.00313,0.0,0.39312]
[1779085870568,49.66,76631.93,25.5,0.00306,0.0,0.38469]
[1779085875603,49.66,76633.14,25.5,0.00306,0.0,0.38532]
[1779085879631,49.66,76646.89,25.5,0.00313,0.0,0.39252]
[1779085884670,49.66,76655.56,25.5,0.00317,0.0,0.39712]
[1779085889705,49.66,76653.85,25.5,0.00316,0.0,0.39621]
[1779085894740,49.66,76657.7,25.5,0.00317,0.0,0.39715]
[1779085899775,49.66,76658.44,25.5,0.00317,0.0,0.39755]
[1779085904810,49.66,76667.98,25.5,0.00322,0.0,0.40267]
[1779085909845,49.66,76667.28,25.5,0.00321,0.0,0.40229]
[1779085914880,49.66,76674.31,25.5,0.00325,0.0,0.4061]
[1779085919915,49.66,76673.12,25.5,0.00324,0.0,0.40545]
[1779085924950,49.66,76674.23,25.5,0.00325,0.0,0.40606]
[1779085929985,49.66,76676.37,25.5,0.00326,0.0,0.40722]
[1779085935021,49.66,76677.92,25.5,0.00326,0.0,0.40807]
[1779085940056,49.66,76677.55,25.5,0.00326,0.0,0.40787]
[1779085945091,49.66,76675.3,25.5,0.00325,0.0,0.40664]
[1779085950127,49.66,76683.5,25.5,0.00329,0.0,0.41112]
[1779085955162,49.66,76687.57,25.5,0.0033,0.0,0.41222]
[1779085960197,49.66,76682.15,25.5,0.00328,0.0,0.40925]
[1779085965236,49.66,76691.13,25.5,0.00332,0.0,0.41419]
[1779085968256,49.66,76703.58,25.5,0.00338,0.0,0.42112]
[1779085973468,49.66,76699.4,25.5,0.00336,0.0,0.41878]
[1779085978538,49.66,76701.62,25.5,0.00337,0.0,0.42003]
[1779085984370,49.66,76712.27,25.5,0.00342,1e-05,0.42602]
[1779085989405,49.66,76711.66,25.5,0.00342,1e-05,0.42568]
[1779085994441,49.66,76728.03,25.5,0.0035,1e-05,0.43504]
[1779085999476,49.66,76727.32,25.5,0.0035,1e-05,0.43463]
[1779086001500,49.66,76705.46,25.5,0.00339,0.0,0.42218]
[1779086006606,49.66,76699.93,25.5,0.00336,0.0,0.41908]
[1779086012589,49.66,76697.15,25.5,0.00334,0.0,0.41638]
[1779086017624,49.66,76701.7,25.5,0.00336,0.0,0.41891]
[1779086018631,49.66,76719.26,25.5,0.00345,1e-05,0.42882]
[1779086020648,49.66,76730.95,25.5,0.00351,1e-05,0.43553]
[1779086025683,49.66,76731.21,25.5,0.00351,1e-05,0.43568]
[1779086030718,49.66,76731.4,25.5,0.00351,1e-05,0.43579]
[1779086035753,49.66,76733.38,25.5,0.00352,1e-05,0.43694]
[1779086040788,49.66,76735.14,25.5,0.00353,1e-05,0.43796]
[1779086045823,49.66,76729.93,25.5,0.0035,1e-05,0.43494]
[1779086050858,49.66,76727.15,25.5,0.00349,1e-05,0.43334]
[1779086055894,49.66,76730.99,25.5,0.00351,1e-05,0.43555]
[1779086060929,49.66,76731.95,25.5,0.00351,1e-05,0.43611]
[1779086065964,49.66,76739.03,25.5,0.00355,1e-05,0.44022]
[1779086070998,49.66,76730.26,25.5,0.00351,1e-05,0.43513]
[1779086076037,49.66,76731.17,25.5,0.0035,1e-05,0.43447]
[1779086081072,49.66,76730.74,25.5,0.0035,1e-05,0.43422]
[1779086086107,49.66,76725.69,25.5,0.00347,1e-05,0.43132]
[1779086091142,49.66,76729.12,25.5,0.00349,1e-05,0.43329]
[1779086096177,49.66,76730.41,25.5,0.0035,1e-05,0.43403]
[1779086101213,49.66,76732.11,25.5,0.00351,1e-05,0.43501]
[1779086106253,49.66,76731.46,25.5,0.0035,1e-05,0.43464]
[1779086111064,49.66,76738.3,25.5,0.00354,1e-05,0.4386]
[1779086112087,49.66,76740.48,25.5,0.00355,1e-05,0.43987]
[1779086117331,49.66,76738.64,25.5,0.00354,1e-05,0.43879]
[1779086122366,49.66,76739.37,25.5,0.00354,1e-05,0.43922]
[1779086127401,49.66,76739.66,25.5,0.00354,1e-05,0.43939]
[1779086133443,49.66,76739.55,25.5,0.00353,1e-05,0.43813]
[1779086138478,49.66,76736.61,25.5,0.00352,1e-05,0.43642]
[1779086143513,49.66,76741.59,25.5,0.00354,1e-05,0.43931]
[1779086144253,49.66,76741.59,25.5,0.00354,1e-05,0.43931]
[1779086149555,49.66,76746.63,25.5,0.00357,1e-05,0.44225]
[1779086154590,49.66,76751.61,25.5,0.0036,1e-05,0.44518]
[1779086159625,49.66,76754.67,25.5,0.00361,1e-05,0.44698]
[1779086163653,49.66,76766.27,25.5,0.00367,1e-05,0.45388]
[1779086168688,49.66,76777.16,25.5,0.00373,1e-05,0.46044]
[1779086173723,49.66,76788.02,25.5,0.00379,1e-05,0.46706]
[1779086176744,49.66,76799.94,25.5,0.00386,1e-05,0.47442]
[1779086181779,49.66,76799.72,25.5,0.00386,1e-05,0.47429]
[1779086186814,49.66,76792.24,25.5,0.00382,1e-05,0.46966]
[1779086190435,49.66,76795.95,25.5,0.00384,1e-05,0.47195]
[1779086193863,49.66,76781.6,25.5,0.00375,1e-05,0.46189]
[1779086201920,49.66,76778.01,25.5,0.00373,1e-05,0.45971]
[1779086206955,49.66,76768.21,25.5,0.00368,1e-05,0.45381]
[1779086211990,49.66,76765.03,25.5,0.00366,1e-05,0.45191]
[1779086212997,49.66,76753.49,25.5,0.0036,1e-05,0.44507]
[1779086218033,49.66,76752.51,25.5,0.00359,1e-05,0.4445]
[1779086223069,49.66,76748.06,25.5,0.00357,1e-05,0.44189]
[1779086228104,49.66,76748.08,25.5,0.00357,1e-05,0.4419]
[1779086233139,49.66,76747.98,25.5,0.00357,1e-05,0.44184]
[1779086238174,49.66,76748.27,25.5,0.00357,1e-05,0.44201]
[1779086243209,49.66,76748.2,25.5,0.00357,1e-05,0.44197]
[1779086248244,49.66,76736.44,25.5,0.00351,1e-05,0.43513]
[1779086253279,49.66,76733.85,25.5,0.00349,1e-05,0.43245]
[1779086258314,49.66,76731.43,25.5,0.00347,1e-05,0.43106]
[1779086263349,49.66,76731.97,25.5,0.00348,1e-05,0.43137]
[1779086265364,49.66,76710.85,25.5,0.00337,0.0,0.4194]
[1779086270905,49.66,76703.9,25.5,0.00334,0.0,0.41553]
[1779086276440,49.66,76712.52,25.5,0.00338,0.0,0.42034]
[1779086281475,49.66,76717.15,25.5,0.0034,0.0,0.42294]
[1779086286510,49.66,76719.45,25.5,0.00341,1e-05,0.42424]
[1779086291566,49.66,76719.61,25.5,0.00341,1e-05,0.42433]
[1779086296586,49.66,76722.19,25.5,0.00343,1e-05,0.42579]
[1779086301622,49.66,76725.88,25.5,0.00345,1e-05,0.42789]
[1779086306657,49.66,76726.82,25.5,0.00345,1e-05,0.42842]
[1779086311692,49.66,76725.79,25.5,0.00344,1e-05,0.42666]
[1779086316732,49.66,76728.25,25.5,0.00345,1e-05,0.42806]
[1779086321767,49.66,76730.97,25.5,0.00346,1e-05,0.42961]
[1779086326802,49.66,76733.11,25.5,0.00347,1e-05,0.43084]
[1779086331837,49.66,76734.92,25.5,0.00348,1e-05,0.43188]
[1779086336872,49.66,76735.63,25.5,0.00349,1e-05,0.43229]
[1779086340904,49.66,76712.4,25.5,0.00337,0.0,0.41911]
[1779086345080,49.66,76695.15,25.5,0.00328,0.0,0.40955]
[1779086350114,49.66,76691.36,25.5,0.00327,0.0,0.40748]
[1779086356009,49.66,76692.9,25.5,0.00327,0.0,0.40832]
[1779086361044,49.66,76693.25,25.5,0.00328,0.0,0.40851]
[1779086366079,49.66,76692.69,25.5,0.00327,0.0,0.4082]
[1779086371114,49.66,76693.52,25.5,0.00327,0.0,0.40752]
[1779086376149,49.66,76687.28,25.5,0.00324,0.0,0.40412]
[1779086381184,49.66,76686.16,25.5,0.00323,0.0,0.40352]
[1779086386219,49.66,76686.7,25.5,0.00323,0.0,0.40381]
[1779086391254,49.66,76679.97,25.5,0.0032,0.0,0.40018]
[1779086396289,49.66,76682.38,25.5,0.00321,0.0,0.40147]
[1779086401324,49.66,76686.75,25.5,0.00324,0.0,0.40384]
[1779086406359,49.66,76691.46,25.5,0.00326,0.0,0.4064]
[1779086411396,49.66,76698.06,25.5,0.00329,0.0,0.41001]
[1779086416431,49.66,76703.42,25.5,0.00332,0.0,0.41296]
[1779086421467,49.66,76707.71,25.5,0.00334,0.0,0.41534]
[1779086426502,49.66,76705.9,25.5,0.00333,0.0,0.41434]
[1779086431548,49.66,76704.62,25.5,0.00331,0.0,0.41248]
[1779086436583,49.66,76707.23,25.5,0.00333,0.0,0.41392]
[1779086441618,49.66,76712.11,25.5,0.00335,0.0,0.41663]
[1779086446656,49.66,76720.2,25.5,0.00339,0.0,0.42116]
[1779086451692,49.66,76728.04,25.5,0.00343,1e-05,0.42559]
[1779086456740,49.66,76737.88,25.5,0.00348,1e-05,0.4312]
[1779086458997,49.66,76751.06,25.5,0.00355,1e-05,0.43882]
[1779086464788,49.66,76750.09,25.5,0.00354,1e-05,0.43826]
[1779086469824,49.66,76751.86,25.5,0.00355,1e-05,0.43929]
[1779086474860,49.66,76743.13,25.5,0.00351,1e-05,0.43423]
[1779086479894,49.66,76741.69,25.5,0.0035,1e-05,0.43339]
[1779086484929,49.66,76739.83,25.5,0.00349,1e-05,0.43232]
[1779086489964,49.66,76739.07,25.5,0.00348,1e-05,0.43189]
[1779086494999,49.66,76739.28,25.5,0.00348,1e-05,0.43082]
[1779086500038,49.66,76747.34,25.5,0.00352,1e-05,0.43546]
[1779086505073,49.66,76748.6,25.5,0.00352,1e-05,0.43619]
[1779086510108,49.66,76750.92,25.5,0.00354,1e-05,0.43754]
[1779086515143,49.66,76750.71,25.5,0.00354,1e-05,0.43742]
[1779086520178,49.66,76750.13,25.5,0.00353,1e-05,0.43708]
[1779086525213,49.66,76752.17,25.5,0.00354,1e-05,0.43827]
[1779086530248,49.66,76756.03,25.5,0.00356,1e-05,0.44052]
[1779086535283,49.66,76757.5,25.5,0.00357,1e-05,0.44138]
[1779086542332,49.66,76754.86,25.5,0.00356,1e-05,0.43983]
[1779086547367,49.66,76755.55,25.5,0.00356,1e-05,0.44024]
[1779086552404,49.66,76748.54,25.5,0.00351,1e-05,0.43496]
[1779086557439,49.66,76749.58,25.5,0.00352,1e-05,0.43556]
[1779086562474,49.66,76749.45,25.5,0.00352,1e-05,0.43549]
[1779086567510,49.66,76751.18,25.5,0.00353,1e-05,0.43649]
[1779086572545,49.66,76750.44,25.5,0.00352,1e-05,0.43606]
[1779086577580,49.66,76748.36,25.5,0.00351,1e-05,0.43486]
[1779086582615,49.66,76747.99,25.5,0.00351,1e-05,0.43465]
[1779086587650,49.66,76748.8,25.5,0.00352,1e-05,0.43511]
[1779086592685,49.66,76761.96,25.5,0.00358,1e-05,0.44278]
[1779086597720,49.66,76761.36,25.5,0.00358,1e-05,0.44243]
[1779086602755,49.66,76763.9,25.5,0.00359,1e-05,0.44392]
[1779086607790,49.66,76765.35,25.5,0.0036,1e-05,0.44478]
[1779086612825,49.66,76765.06,25.5,0.00359,1e-05,0.44339]
[1779086617861,49.66,76768.4,25.5,0.00361,1e-05,0.44536]
[1779086623903,49.66,76769.88,25.5,0.00362,1e-05,0.44623]
[1779086628944,49.66,76769.34,25.5,0.00361,1e-05,0.44591]
[1779086633978,49.66,76770.11,25.5,0.00362,1e-05,0.44637]
[1779086639013,49.66,76768.66,25.5,0.00361,1e-05,0.44551]
[1779086644049,49.66,76777.65,25.5,0.00366,1e-05,0.45085]
[1779086649084,49.66,76773.49,25.5,0.00364,1e-05,0.44837]
[1779086654120,49.66,76773.73,25.5,0.00364,1e-05,0.44852]
[1779086660161,49.66,76774.02,25.5,0.00364,1e-05,0.44869]
[1779086665436,49.66,76766.84,25.5,0.0036,1e-05,0.44444]
[1779086671238,49.66,76765.82,25.5,0.00359,1e-05,0.44263]
[1779086676273,49.66,76765.47,25.5,0.00358,1e-05,0.44242]
[1779086681308,49.66,76764.29,25.5,0.00358,1e-05,0.44173]
[1779086686343,49.66,76765.27,25.5,0.00358,1e-05,0.4423]
[1779086691379,49.66,76776.43,25.5,0.00364,1e-05,0.44889]
[1779086696414,49.66,76779.62,25.5,0.00366,1e-05,0.45079]
[1779086701449,49.66,76794.14,25.5,0.00374,1e-05,0.45953]
[1779086706484,49.66,76802.54,25.5,0.00378,1e-05,0.46464]
[1779086710512,49.66,76817.0,25.5,0.00386,1e-05,0.47357]
[1779086712526,49.66,76828.89,25.5,0.00393,1e-05,0.48102]
[1779086717565,49.66,76810.41,25.5,0.00383,1e-05,0.46948]
[1779086720586,49.66,76795.92,25.5,0.00375,1e-05,0.46061]
[1779086722062,49.66,76795.93,25.5,0.00375,1e-05,0.46061]
[1779086722327,49.66,76795.93,25.5,0.00375,1e-05,0.46061]
[1779086726493,49.66,76797.04,25.5,0.00375,1e-05,0.46129]
[1779086727300,49.66,76796.56,25.5,0.00375,1e-05,0.461]
[1779086732670,49.66,76797.35,25.5,0.00374,1e-05,0.46023]
[1779086737705,49.66,76801.08,25.5,0.00376,1e-05,0.4625]
[1779086742740,49.66,76802.5,25.5,0.00377,1e-05,0.46336]
[1779086747775,49.66,76798.37,25.5,0.00375,1e-05,0.46085]
[1779086752810,49.66,76806.55,25.5,0.00379,1e-05,0.46584]
[1779086757845,49.66,76816.9,25.5,0.00385,1e-05,0.47223]
[1779086762882,49.66,76820.56,25.5,0.00387,1e-05,0.47451]
[1779086767915,49.66,76813.86,25.5,0.00384,1e-05,0.47035]
[1779086772950,49.66,76821.03,25.5,0.00388,1e-05,0.4748]
[1779086778170,49.66,76821.79,25.5,0.00388,1e-05,0.47528]
[1779086783924,49.66,76837.35,25.5,0.00397,1e-05,0.48507]
[1779086789062,49.66,76838.15,25.5,0.00397,1e-05,0.48558]
[1779086792083,49.66,76851.57,25.5,0.00404,1e-05,0.49286]
[1779086797118,49.66,76855.59,25.5,0.00406,1e-05,0.49545]
[1779086802154,49.66,76857.9,25.5,0.00408,1e-05,0.49695]
[1779086807189,49.66,76857.19,25.5,0.00407,1e-05,0.49649]
[1779086812224,49.66,76856.79,25.5,0.00407,1e-05,0.49623]
[1779086817259,49.66,76855.64,25.5,0.00406,1e-05,0.49549]
[1779086822294,49.66,76853.99,25.5,0.00405,1e-05,0.49442]
[1779086827329,49.66,76846.45,25.5,0.00401,1e-05,0.48957]
[1779086832364,49.66,76852.77,25.5,0.00405,1e-05,0.49363]
[1779086837399,49.66,76848.53,25.5,0.00402,1e-05,0.4909]
[1779086842434,49.66,76845.49,25.5,0.004,1e-05,0.48896]
[1779086847469,49.66,76850.18,25.5,0.00403,1e-05,0.49196]
[1779086852504,49.66,76850.08,25.5,0.00402,1e-05,0.49059]
[1779086857539,49.66,76854.12,25.5,0.00404,1e-05,0.49318]
[1779086863581,49.66,76854.08,25.5,0.00404,1e-05,0.49316]
[1779086868616,49.66,76860.47,25.5,0.00408,1e-05,0.49729]
[1779086873651,49.66,76861.26,25.5,0.00409,1e-05,0.4978]
[1779086878686,49.66,76862.05,25.5,0.00409,1e-05,0.49832]
[1779086883721,49.66,76866.54,25.5,0.00412,1e-05,0.50124]
[1779086886742,49.66,76878.27,25.5,0.00419,1e-05,0.50896]
[1779086891777,49.66,76883.22,25.5,0.00422,1e-05,0.51225]
[1779086896813,49.66,76880.97,25.5,0.0042,1e-05,0.51075]
[1779086901848,49.66,76882.2,25.5,0.00421,1e-05,0.51157]
[1779086906883,49.66,76892.1,25.5,0.00427,1e-05,0.51819]
[1779086911919,49.66,76900.37,25.5,0.00431,1e-05,0.52239]
[1779086916954,49.66,76902.82,25.5,0.00433,1e-05,0.52405]
[1779086921993,49.66,76909.41,25.5,0.00437,1e-05,0.52854]
[1779086927029,49.66,76898.57,25.5,0.0043,1e-05,0.52117]
[1779086933074,49.66,76899.95,25.5,0.00431,1e-05,0.52211]
[1779086938109,49.66,76901.23,25.5,0.00432,1e-05,0.52297]
[1779086943144,49.66,76898.72,25.5,0.0043,1e-05,0.52127]
[1779086948179,49.66,76899.48,25.5,0.00431,1e-05,0.52179]
[1779086953214,49.66,76899.42,25.5,0.00431,1e-05,0.52175]
[1779086958250,49.66,76896.37,25.5,0.00429,1e-05,0.51969]
[1779086963288,49.66,76897.34,25.5,0.00429,1e-05,0.52034]
[1779086968323,49.66,76895.18,25.5,0.00428,1e-05,0.51889]
[1779086973358,49.66,76885.43,25.5,0.00421,1e-05,0.511]
[1779086978393,49.66,76882.84,25.5,0.00419,1e-05,0.50928]
[1779086983428,49.66,76882.88,25.5,0.00419,1e-05,0.50931]
[1779086988463,49.66,76883.6,25.5,0.0042,1e-05,0.50979]
[1779086993498,49.66,76883.47,25.5,0.0042,1e-05,0.5097]
[1779086998533,49.66,76879.95,25.5,0.00418,1e-05,0.50737]
[1779087003570,49.66,76877.53,25.5,0.00416,1e-05,0.50578]
[1779087008605,49.66,76877.23,25.5,0.00416,1e-05,0.50558]
[1779087013640,49.66,76875.8,25.5,0.00415,1e-05,0.50464]
[1779087018675,49.66,76867.11,25.5,0.0041,1e-05,0.49895]
[1779087023710,49.66,76865.31,25.5,0.00409,1e-05,0.49778]
[1779087028745,49.66,76865.26,25.5,0.00409,1e-05,0.49775]
[1779087033780,49.66,76865.58,25.5,0.00408,1e-05,0.49663]
[1779087038815,49.66,76866.32,25.5,0.00408,1e-05,0.49711]
[1779087043850,49.66,76862.81,25.5,0.00406,1e-05,0.49483]
[1779087048885,49.66,76863.06,25.5,0.00406,1e-05,0.49499]
[1779087053920,49.66,76877.33,25.5,0.00415,1e-05,0.5043]
[1779087058955,49.66,76877.39,25.5,0.00415,1e-05,0.50434]
[1779087063990,49.66,76875.1,25.5,0.00414,1e-05,0.50284]
[1779087069025,49.66,76874.85,25.5,0.00413,1e-05,0.50267]
[1779087074060,49.66,76872.1,25.5,0.00412,1e-05,0.50087]
[1779087079095,49.66,76871.77,25.5,0.00412,1e-05,0.50066]
[1779087084130,49.66,76871.23,25.5,0.00411,1e-05,0.5003]
[1779087092186,49.66,76870.35,25.5,0.0041,1e-05,0.4984]
[1779087097221,49.66,76872.06,25.5,0.00411,1e-05,0.49951]
[1779087102256,49.66,76871.19,25.5,0.0041,1e-05,0.49894]
[1779087107292,49.66,76867.82,25.5,0.00408,1e-05,0.49675]
[1779087112327,49.66,76863.95,25.5,0.00406,1e-05,0.49424]
[1779087117362,49.66,76864.36,25.5,0.00406,1e-05,0.49451]
[1779087122397,49.66,76862.59,25.5,0.00405,1e-05,0.49337]
[1779087127432,49.66,76862.81,25.5,0.00405,1e-05,0.49351]
[1779087132467,49.66,76856.62,25.5,0.00402,1e-05,0.48953]
[1779087137502,49.66,76855.24,25.5,0.00401,1e-05,0.48864]
[1779087142537,49.66,76854.8,25.5,0.00401,1e-05,0.48836]
[1779087147572,49.66,76862.84,25.5,0.00405,1e-05,0.49353]
[1779087152607,49.66,76864.92,25.5,0.00405,1e-05,0.49355]
[1779087157642,49.66,76863.84,25.5,0.00405,1e-05,0.49285]
[1779087162677,49.66,76863.84,25.5,0.00405,1e-05,0.49285]
[1779087167712,49.66,76863.47,25.5,0.00405,1e-05,0.49261]
[1779087172747,49.66,76866.57,25.5,0.00406,1e-05,0.49461]
[1779087177782,49.66,76870.11,25.5,0.00409,1e-05,0.49691]
[1779087182817,49.66,76868.48,25.5,0.00408,1e-05,0.49585]
[1779087187852,49.66,76867.71,25.5,0.00407,1e-05,0.49535]
[1779087192891,49.66,76868.09,25.5,0.00407,1e-05,0.4956]
[1779087197926,49.66,76868.01,25.5,0.00407,1e-05,0.49555]
[1779087202961,49.66,76867.58,25.5,0.00407,1e-05,0.49527]
[1779087207996,49.66,76866.37,25.5,0.00406,1e-05,0.49449]
[1779087213034,49.66,76865.67,25.5,0.00405,1e-05,0.49271]
[1779087218069,49.66,76853.99,25.5,0.00398,1e-05,0.48522]
[1779087223104,49.66,76854.61,25.5,0.00398,1e-05,0.48562]
[1779087228139,49.66,76853.16,25.5,0.00398,1e-05,0.4847]
[1779087232168,49.66,76836.63,25.5,0.00388,1e-05,0.47428]
[1779087233181,49.66,76822.25,25.5,0.0038,1e-05,0.46537]
[1779087238215,49.66,76818.05,25.5,0.00378,1e-05,0.4628]
[1779087243250,49.66,76815.74,25.5,0.00376,1e-05,0.46139]
[1779087247278,49.66,76828.19,25.5,0.00383,1e-05,0.46903]
[1779087252316,49.66,76828.66,25.5,0.00384,1e-05,0.46932]
[1779087257351,49.66,76829.23,25.5,0.00384,1e-05,0.46968]
[1779087263393,49.66,76830.42,25.5,0.00385,1e-05,0.47041]
[1779087268428,49.66,76822.48,25.5,0.0038,1e-05,0.46551]
[1779087273463,49.66,76818.18,25.5,0.00377,1e-05,0.46162]
[1779087278499,49.66,76815.73,25.5,0.00375,1e-05,0.46012]
[1779087283534,49.66,76818.4,25.5,0.00377,1e-05,0.46175]
[1779087288569,49.66,76835.15,25.5,0.00386,1e-05,0.47207]
[1779087293604,49.66,76843.78,25.5,0.00391,1e-05,0.47747]
[1779087298639,49.66,76847.49,25.5,0.00393,1e-05,0.4798]
[1779087303674,49.66,76847.01,25.5,0.00393,1e-05,0.4795]
[1779087308709,49.66,76850.23,25.5,0.00395,1e-05,0.48153]
[1779087314751,49.66,76850.67,25.5,0.00395,1e-05,0.48181]
[1779087319787,49.66,76852.61,25.5,0.00396,1e-05,0.48304]
[1779087324822,49.66,76853.84,25.5,0.00397,1e-05,0.48382]
[1779087329859,49.66,76861.01,25.5,0.00401,1e-05,0.4884]
[1779087333065,49.66,76860.9,25.5,0.00401,1e-05,0.48833]
[1779087333295,49.66,76860.9,25.5,0.00401,1e-05,0.48833]
[1779087339929,49.66,76862.25,25.5,0.00401,1e-05,0.48788]
[1779087344078,49.66,76875.85,25.5,0.00409,1e-05,0.49665]
[1779087349999,49.66,76878.62,25.5,0.0041,1e-05,0.49845]
[1779087355036,49.66,76874.87,25.5,0.00408,1e-05,0.49601]
[1779087360071,49.66,76875.49,25.5,0.00408,1e-05,0.49641]
[1779087365106,49.66,76869.47,25.5,0.00405,1e-05,0.49252]
[1779087370141,49.66,76869.29,25.5,0.00405,1e-05,0.4924]
[1779087375176,49.66,76867.2,25.5,0.00404,1e-05,0.49105]
[1779087380213,49.66,76866.52,25.5,0.00403,1e-05,0.49062]
[1779087385248,49.66,76866.5,25.5,0.00403,1e-05,0.4906]
[1779087390283,49.66,76867.53,25.5,0.00404,1e-05,0.49126]
[1779087396325,49.66,76870.09,25.5,0.00404,1e-05,0.49159]
[1779087401360,49.66,76881.37,25.5,0.00411,1e-05,0.49891]
[1779087406395,49.66,76883.68,25.5,0.00412,1e-05,0.50041]
[1779087411430,49.66,76884.0,25.5,0.00412,1e-05,0.50062]
[1779087416465,49.66,76886.06,25.5,0.00414,1e-05,0.50197]
[1779087421500,49.66,76886.29,25.5,0.00414,1e-05,0.50212]
[1779087429556,49.66,76886.56,25.5,0.00414,1e-05,0.5023]
[1779087434591,49.66,76886.03,25.5,0.00414,1e-05,0.50195]
[1779087439626,49.66,76886.56,25.5,0.00414,1e-05,0.5023]
[1779087444661,49.66,76889.7,25.5,0.00416,1e-05,0.50436]
[1779087449696,49.66,76883.57,25.5,0.00412,1e-05,0.50034]
[1779087452717,49.66,76897.69,25.5,0.0042,1e-05,0.50829]
[1779087458759,49.66,76899.26,25.5,0.00421,1e-05,0.50933]
[1779087463794,49.66,76905.34,25.5,0.00424,1e-05,0.51338]
[1779087468829,49.66,76906.94,25.5,0.00425,1e-05,0.51446]
[1779087473864,49.66,76906.88,25.5,0.00425,1e-05,0.51442]
[1779087478899,49.66,76904.11,25.5,0.00423,1e-05,0.51256]
[1779087483934,49.66,76901.98,25.5,0.00422,1e-05,0.51114]
[1779087488970,49.66,76892.22,25.5,0.00416,1e-05,0.50468]
[1779087494380,49.66,76888.09,25.5,0.00414,1e-05,0.50196]
[1779087500168,49.66,76884.49,25.5,0.00412,1e-05,0.4996]
[1779087506093,49.66,76884.84,25.5,0.00412,1e-05,0.49983]
[1779087511128,49.66,76885.13,25.5,0.00411,1e-05,0.49868]
[1779087516163,49.66,76884.74,25.5,0.00411,1e-05,0.49843]
[1779087521198,49.66,76881.83,25.5,0.00409,1e-05,0.49653]
[1779087526233,49.66,76882.91,25.5,0.0041,1e-05,0.49724]
[1779087531268,49.66,76881.87,25.5,0.00409,1e-05,0.49656]
[1779087536303,49.66,76878.9,25.5,0.00407,1e-05,0.49463]
[1779087541338,49.66,76878.76,25.5,0.00407,1e-05,0.49454]
[1779087546373,49.66,76878.08,25.5,0.00407,1e-05,0.4941]
[1779087551408,49.66,76877.11,25.5,0.00406,1e-05,0.49347]
[1779087556443,49.66,76874.21,25.5,0.00405,1e-05,0.4916]
[1779087561478,49.66,76867.26,25.5,0.004,1e-05,0.48714]
[1779087567520,49.66,76864.8,25.5,0.00399,1e-05,0.48557]
[1779087572555,49.66,76864.77,25.5,0.00398,1e-05,0.48424]
[1779087577591,49.66,76865.13,25.5,0.00398,1e-05,0.48447]
[1779087582626,49.66,76864.27,25.5,0.00398,1e-05,0.48392]
[1779087587661,49.66,76863.98,25.5,0.00397,1e-05,0.48373]
[1779087592696,49.66,76867.99,25.5,0.004,1e-05,0.48629]
[1779087597732,49.66,76874.71,25.5,0.00404,1e-05,0.4906]
[1779087601558,49.66,76875.8,25.5,0.00404,1e-05,0.4913]
[1779087601593,49.66,76875.8,25.5,0.00404,1e-05,0.4913]
[1779087601832,49.66,76900.9,25.5,0.00419,1e-05,0.50771]
[1779087603791,49.66,76912.13,25.5,0.00426,1e-05,0.51519]
[1779087608826,49.66,76903.95,25.5,0.00421,1e-05,0.50973]
[1779087612490,49.66,76917.85,25.5,0.0043,1e-05,0.51904]
[1779087617890,49.66,76928.24,25.5,0.00436,1e-05,0.5261]
[1779087618639,49.66,76928.24,25.5,0.00436,1e-05,0.5261]
[1779087623932,49.66,76942.53,25.5,0.00445,1e-05,0.53594]
[1779087628853,49.66,76943.16,25.5,0.00446,1e-05,0.53637]
[1779087632995,49.66,76930.26,25.5,0.00436,1e-05,0.52608]
[1779087638032,49.66,76917.91,25.5,0.00429,1e-05,0.5177]
[1779087640709,49.66,76917.38,25.5,0.00428,1e-05,0.51735]
[1779087646087,49.66,76916.15,25.5,0.00428,1e-05,0.51652]
[1779087651122,49.66,76919.0,25.5,0.00429,1e-05,0.51844]
[1779087656157,49.66,76930.44,25.5,0.00436,1e-05,0.52621]
[1779087657754,49.66,76931.71,25.5,0.00437,1e-05,0.52708]
[1779087663206,49.66,76940.2,25.5,0.00443,1e-05,0.53291]
[1779087668242,49.66,76941.0,25.5,0.00443,1e-05,0.53346]
[1779087673277,49.66,76939.43,25.5,0.00442,1e-05,0.53238]
[1779087674789,49.66,76939.39,25.5,0.00442,1e-05,0.53235]
[1779087684354,49.66,76936.06,25.5,0.0044,1e-05,0.53006]
[1779087685275,49.66,76936.06,25.5,0.0044,1e-05,0.53006]
[1779087690653,49.66,76935.02,25.5,0.00439,1e-05,0.52934]
[1779087700467,49.66,76936.86,25.5,0.00439,1e-05,0.52921]
[1779087702344,49.66,76937.49,25.5,0.0044,1e-05,0.52964]
[1779087707519,49.66,76943.23,25.5,0.00443,1e-05,0.5336]
[1779087712553,49.66,76940.0,25.5,0.00441,1e-05,0.53137]
[1779087717588,49.66,76938.07,25.5,0.0044,1e-05,0.53004]
[1779087722624,49.66,76931.35,25.5,0.00436,1e-05,0.52543]
[1779087727658,49.66,76939.16,25.5,0.00441,1e-05,0.53079]
[1779087732693,49.66,76939.45,25.5,0.00441,1e-05,0.53099]
[1779087737728,49.66,76943.52,25.5,0.00444,1e-05,0.5338]
[1779087742763,49.66,76942.8,25.5,0.00443,1e-05,0.5333]
[1779087747798,49.66,76943.06,25.5,0.00443,1e-05,0.53348]
[1779087752833,49.66,76943.36,25.5,0.00442,1e-05,0.53228]
[1779087757868,49.66,76946.68,25.5,0.00444,1e-05,0.53457]
[1779087762903,49.66,76946.13,25.5,0.00444,1e-05,0.53419]
[1779087767943,49.66,76947.01,25.5,0.00445,1e-05,0.5348]
[1779087772978,49.66,76952.22,25.5,0.00448,1e-05,0.53842]
[1779087778013,49.66,76952.16,25.5,0.00448,1e-05,0.53838]
[1779087783051,49.66,76945.33,25.5,0.00444,1e-05,0.53364]
[1779087788086,49.66,76943.55,25.5,0.00442,1e-05,0.53241]
[1779087793121,49.66,76948.11,25.5,0.00445,1e-05,0.53556]
[1779087798156,49.66,76949.54,25.5,0.00446,1e-05,0.53656]
[1779087803192,49.66,76950.5,25.5,0.00447,1e-05,0.53723]
[1779087808227,49.66,76951.44,25.5,0.00447,1e-05,0.53788]
[1779087813262,49.66,76950.33,25.5,0.00446,1e-05,0.53569]
[1779087818297,49.66,76951.25,25.5,0.00446,1e-05,0.53633]
[1779087823332,49.66,76951.49,25.5,0.00446,1e-05,0.5365]
[1779087828367,49.66,76951.98,25.5,0.00447,1e-05,0.53684]
[1779087833402,49.66,76950.23,25.5,0.00446,1e-05,0.53562]
[1779087838437,49.66,76946.57,25.5,0.00443,1e-05,0.53309]
[1779087843472,49.66,76946.27,25.5,0.00443,1e-05,0.53288]
[1779087845491,49.66,76930.93,25.5,0.00433,1e-05,0.52236]
[1779087850526,49.66,76925.14,25.5,0.0043,1e-05,0.51844]
[1779087855561,49.66,76919.56,25.5,0.00426,1e-05,0.51469]
[1779087860596,49.66,76920.38,25.5,0.00427,1e-05,0.51524]
[1779087865631,49.66,76919.69,25.5,0.00426,1e-05,0.51477]
[1779087870666,49.66,76921.19,25.5,0.00427,1e-05,0.51578]
[1779087875701,49.66,76923.16,25.5,0.00427,1e-05,0.51573]
[1779087879729,49.66,76934.5,25.5,0.00434,1e-05,0.5234]
[1779087884764,49.66,76935.94,25.5,0.00435,1e-05,0.52438]
[1779087889799,49.66,76931.91,25.5,0.00433,1e-05,0.52164]
[1779087894834,49.66,76931.06,25.5,0.00432,1e-05,0.52106]
[1779087899870,49.66,76928.03,25.5,0.0043,1e-05,0.51901]
[1779087904905,49.66,76928.91,25.5,0.00431,1e-05,0.51961]
[1779087909940,49.66,76928.74,25.5,0.00431,1e-05,0.51949]
[1779087914975,49.66,76928.6,25.5,0.00431,1e-05,0.5194]
[1779087920012,49.66,76933.83,25.5,0.00434,1e-05,0.52295]
[1779087925046,49.66,76931.71,25.5,0.00433,1e-05,0.52151]
[1779087930081,49.66,76931.85,25.5,0.00433,1e-05,0.5216]
[1779087935116,49.66,76932.09,25.5,0.00432,1e-05,0.52037]
[1779087940155,49.66,76932.11,25.5,0.00432,1e-05,0.52039]
[1779087944064,49.66,76932.41,25.5,0.00432,1e-05,0.52059]
[1779087945053,49.66,76928.91,25.5,0.0043,1e-05,0.51822]
[1779087950222,49.66,76923.83,25.5,0.00427,1e-05,0.5148]
[1779087955257,49.66,76915.7,25.5,0.00422,1e-05,0.50937]
[1779087960292,49.66,76913.94,25.5,0.00421,1e-05,0.5082]
[1779087965327,49.66,76918.65,25.5,0.00424,1e-05,0.51133]
[1779087970362,49.66,76919.29,25.5,0.00424,1e-05,0.51176]
[1779087975397,49.66,76918.87,25.5,0.00424,1e-05,0.51148]
[1779087980432,49.66,76918.77,25.5,0.00424,1e-05,0.51141]
[1779087985470,49.66,76918.94,25.5,0.00424,1e-05,0.51153]
[1779087991512,49.66,76919.06,25.5,0.00423,1e-05,0.51024]
[1779087996547,49.66,76928.21,25.5,0.00428,1e-05,0.51637]
[1779088001582,49.66,76929.05,25.5,0.00429,1e-05,0.51694]
[1779088006617,49.66,76915.47,25.5,0.0042,1e-05,0.50785]
[1779088011652,49.66,76923.15,25.5,0.00425,1e-05,0.51297]
[1779088016687,49.66,76928.66,25.5,0.00429,1e-05,0.51667]
[1779088023107,49.66,76928.66,25.5,0.00429,1e-05,0.51667]
[1779088028771,49.66,76925.27,25.5,0.00426,1e-05,0.51439]
[1779088033806,49.66,76924.85,25.5,0.00426,1e-05,0.51411]
[1779088038841,49.66,76925.82,25.5,0.00427,1e-05,0.51476]
[1779088043876,49.66,76925.01,25.5,0.00426,1e-05,0.51422]
[1779088048911,49.66,76910.46,25.5,0.00417,1e-05,0.50453]
[1779088053946,49.66,76910.87,25.5,0.00417,1e-05,0.50345]
[1779088058981,49.66,76907.47,25.5,0.00415,1e-05,0.50121]
[1779088064016,49.66,76907.38,25.5,0.00414,1e-05,0.50115]
[1779088069051,49.66,76906.65,25.5,0.00414,1e-05,0.50067]
[1779088074086,49.66,76908.22,25.5,0.00415,1e-05,0.5017]
[1779088079121,49.66,76905.53,25.5,0.00413,1e-05,0.49994]
[1779088084157,49.66,76907.96,25.5,0.00415,1e-05,0.50153]
[1779088089194,49.66,76907.94,25.5,0.00415,1e-05,0.50152]
[1779088094229,49.66,76907.92,25.5,0.00415,1e-05,0.50151]
[1779088099264,49.66,76911.2,25.5,0.00417,1e-05,0.50367]
[1779088104299,49.66,76914.72,25.5,0.00419,1e-05,0.50599]
[1779088109334,49.66,76911.33,25.5,0.00417,1e-05,0.50375]
[1779088116383,49.66,76911.5,25.5,0.00416,1e-05,0.50251]
[1779088126454,49.66,76913.64,25.5,0.00417,1e-05,0.50392]
[1779088131489,49.66,76917.11,25.5,0.00419,1e-05,0.50621]
[1779088136524,49.66,76916.81,25.5,0.00419,1e-05,0.50601]
[1779088141559,49.66,76915.21,25.5,0.00418,1e-05,0.50496]
[1779088146594,49.66,76910.08,25.5,0.00415,1e-05,0.50157]
[1779088152636,49.66,76909.09,25.5,0.00414,1e-05,0.50092]
[1779088157671,49.66,76907.52,25.5,0.00413,1e-05,0.49989]
[1779088162706,49.66,76902.16,25.5,0.0041,1e-05,0.49639]
[1779088167741,49.66,76895.64,25.5,0.00406,1e-05,0.49216]
[1779088172776,49.66,76895.77,25.5,0.00405,1e-05,0.49091]
[1779088178818,49.66,76895.98,25.5,0.00406,1e-05,0.49104]
[1779088183853,49.66,76896.21,25.5,0.00406,1e-05,0.49119]
[1779088184381,49.66,76896.21,25.5,0.00406,1e-05,0.49119]
[1779088184444,49.66,76896.21,25.5,0.00406,1e-05,0.49119]
[1779088184488,49.66,76896.21,25.5,0.00406,1e-05,0.49119]
[1779088184860,49.66,76896.07,25.5,0.00406,1e-05,0.4911]
[1779088186668,49.66,76896.58,25.5,0.00406,1e-05,0.49143]
[1779088188599,49.66,76896.17,25.5,0.00406,1e-05,0.49117]
[1779088189691,49.66,76894.62,25.5,0.00405,1e-05,0.49017]
[1779088195099,49.66,76895.02,25.5,0.00405,1e-05,0.49043]
[1779088196026,49.66,76895.09,25.5,0.00405,1e-05,0.49047]
[1779088196064,49.66,76907.78,25.5,0.00413,1e-05,0.49872]
[1779088200727,49.66,76918.04,25.5,0.00419,1e-05,0.50547]
[1779088204001,49.66,76895.26,25.5,0.00405,1e-05,0.49058]
[1779088206557,49.66,76888.82,25.5,0.00401,1e-05,0.48644]
[1779088207022,49.66,76904.47,25.5,0.00411,1e-05,0.49655]
[1779088212214,49.66,76910.46,25.5,0.00414,1e-05,0.50047]
[1779088222127,49.66,76903.98,25.5,0.0041,1e-05,0.49623]
[1779088227162,49.66,76903.04,25.5,0.0041,1e-05,0.49562]
[1779088227462,49.66,76903.04,25.5,0.0041,1e-05,0.49562]
[1779088230688,49.66,76901.41,25.5,0.00409,1e-05,0.49456]
[1779088231196,49.66,76899.48,25.5,0.00407,1e-05,0.49197]
[1779088236235,49.66,76892.28,25.5,0.00402,1e-05,0.48733]
[1779088239829,49.66,76889.24,25.5,0.00401,1e-05,0.48539]
[1779088245296,49.66,76876.37,25.5,0.00393,1e-05,0.47721]
[1779088250881,49.66,76875.81,25.5,0.00393,1e-05,0.47686]
[1779088256373,49.66,76866.32,25.5,0.00387,1e-05,0.47091]
[1779088261408,49.66,76847.27,25.5,0.00377,1e-05,0.45916]
[1779088265436,49.66,76833.76,25.5,0.00369,1e-05,0.45099]
[1779088270471,49.66,76835.77,25.5,0.0037,1e-05,0.45219]
[1779088273208,49.66,76843.22,25.5,0.00374,1e-05,0.4567]
[1779088278527,49.66,76852.79,25.5,0.0038,1e-05,0.46254]
[1779088283562,49.66,76852.41,25.5,0.0038,1e-05,0.46231]
[1779088284967,49.66,76852.41,25.5,0.0038,1e-05,0.46231]
[1779088290611,49.66,76855.64,25.5,0.00381,1e-05,0.4643]
[1779088296653,49.66,76857.07,25.5,0.00381,1e-05,0.4639]
[1779088301688,49.66,76857.43,25.5,0.00381,1e-05,0.46412]
[1779088309745,49.66,76857.39,25.5,0.00381,1e-05,0.4641]
[1779088315795,49.66,76856.96,25.5,0.00381,1e-05,0.46383]
[1779088320831,49.66,76856.35,25.5,0.00381,1e-05,0.46346]
[1779088325872,49.66,76856.39,25.5,0.00381,1e-05,0.46348]
[1779088330908,49.66,76862.21,25.5,0.00384,1e-05,0.46707]
[1779088337957,49.66,76864.54,25.5,0.00385,1e-05,0.46852]
[1779088342992,49.66,76867.0,25.5,0.00387,1e-05,0.47005]
[1779088348027,49.66,76865.87,25.5,0.00386,1e-05,0.46934]
[1779088353074,49.66,76860.45,25.5,0.00382,1e-05,0.4647]
[1779088358109,49.66,76869.46,25.5,0.00387,1e-05,0.47029]
[1779088364152,49.66,76863.03,25.5,0.00383,1e-05,0.4663]
[1779088369187,49.66,76855.38,25.5,0.00379,1e-05,0.46159]
[1779088373223,49.66,76872.78,25.5,0.00389,1e-05,0.47236]
[1779088378258,49.66,76875.58,25.5,0.00391,1e-05,0.47411]
[1779088383293,49.66,76872.57,25.5,0.00389,1e-05,0.47223]
[1779088388328,49.66,76865.13,25.5,0.00385,1e-05,0.4676]
[1779088390342,49.66,76876.72,25.5,0.00391,1e-05,0.47483]
[1779088396384,49.66,76880.11,25.5,0.00393,1e-05,0.47696]
[1779088400412,49.66,76893.62,25.5,0.00401,1e-05,0.48555]
[1779088405447,49.66,76904.65,25.5,0.00407,1e-05,0.49265]
[1779088410482,49.66,76905.64,25.5,0.00408,1e-05,0.49329]
[1779088415517,49.66,76903.91,25.5,0.00406,1e-05,0.49084]
[1779088420552,49.66,76902.59,25.5,0.00405,1e-05,0.48999]
[1779088425588,49.66,76905.57,25.5,0.00407,1e-05,0.49191]
[1779088431632,49.66,76906.69,25.5,0.00408,1e-05,0.49264]
[1779088436667,49.66,76903.53,25.5,0.00406,1e-05,0.49059]
[1779088441702,49.66,76902.68,25.5,0.00405,1e-05,0.49004]
[1779088445730,49.66,76889.56,25.5,0.00397,1e-05,0.48164]
[1779088450768,49.66,76885.67,25.5,0.00395,1e-05,0.47917]
[1779088455803,49.66,76895.86,25.5,0.00401,1e-05,0.48566]
[1779088460838,49.66,76900.91,25.5,0.00404,1e-05,0.4889]
[1779088465873,49.66,76902.15,25.5,0.00405,1e-05,0.4897]
[1779088470908,49.66,76903.13,25.5,0.00405,1e-05,0.49033]
[1779088473929,49.66,76917.65,25.5,0.00413,1e-05,0.49843]
[1779088478964,49.66,76918.36,25.5,0.00413,1e-05,0.4989]
[1779088486013,49.66,76919.36,25.5,0.00414,1e-05,0.49956]
[1779088491048,49.66,76912.38,25.5,0.0041,1e-05,0.49499]
[1779088496083,49.66,76911.97,25.5,0.0041,1e-05,0.49473]
[1779088501120,49.66,76907.81,25.5,0.00407,1e-05,0.49203]
[1779088506155,49.66,76899.37,25.5,0.00402,1e-05,0.48658]
[1779088511190,49.66,76892.63,25.5,0.00398,1e-05,0.48228]
[1779088516225,49.66,76891.97,25.5,0.00398,1e-05,0.48186]
[1779088519246,49.66,76911.86,25.5,0.0041,1e-05,0.49465]
[1779088519899,49.66,76911.86,25.5,0.0041,1e-05,0.49465]
[1779088525525,49.66,76907.41,25.5,0.00407,1e-05,0.49177]
[1779088530295,49.66,76905.21,25.5,0.00406,1e-05,0.49034]
[1779088535363,49.66,76898.91,25.5,0.00401,1e-05,0.48496]
[1779088540507,49.66,76894.54,25.5,0.00398,1e-05,0.48217]
[1779088540510,49.66,76894.54,25.5,0.00398,1e-05,0.48217]
[1779088541433,49.66,76892.28,25.5,0.00397,1e-05,0.48074]
[1779088547451,49.66,76886.91,25.5,0.00394,1e-05,0.47734]
[1779088551487,49.66,76875.73,25.5,0.00387,1e-05,0.47032]
[1779088555064,49.66,76875.86,25.5,0.00388,1e-05,0.4704]
[1779088556079,49.66,76875.81,25.5,0.00388,1e-05,0.47037]
[1779088561558,49.66,76860.74,25.5,0.00379,1e-05,0.46105]
[1779088566595,49.66,76855.0,25.5,0.00376,1e-05,0.45755]
[1779088568609,49.66,76841.91,25.5,0.00369,1e-05,0.44963]
[1779088573651,49.66,76842.02,25.5,0.00369,1e-05,0.4497]
[1779088578686,49.66,76848.43,25.5,0.00372,1e-05,0.45356]
[1779088581707,49.66,76859.9,25.5,0.00379,1e-05,0.46054]
[1779088586742,49.66,76865.22,25.5,0.00382,1e-05,0.46381]
[1779088591777,49.66,76868.07,25.5,0.00382,1e-05,0.46428]
[1779088596812,49.66,76871.26,25.5,0.00384,1e-05,0.46625]
[1779088601847,49.66,76866.77,25.5,0.00381,1e-05,0.46348]
[1779088606882,49.66,76867.55,25.5,0.00382,1e-05,0.46396]
[1779088611917,49.66,76864.75,25.5,0.0038,1e-05,0.46224]
[1779088616952,49.66,76863.95,25.5,0.0038,1e-05,0.46175]
[1779088621987,49.66,76862.44,25.5,0.00379,1e-05,0.46082]
[1779088627022,49.66,76861.82,25.5,0.00379,1e-05,0.46044]
[1779088632057,49.66,76862.45,25.5,0.00379,1e-05,0.46083]
[1779088637092,49.66,76861.88,25.5,0.00379,1e-05,0.46048]
[1779088642128,49.66,76869.92,25.5,0.00383,1e-05,0.46542]
[1779088647165,49.66,76870.03,25.5,0.00383,1e-05,0.46549]
[1779088652199,49.66,76870.65,25.5,0.00383,1e-05,0.46459]
[1779088657234,49.66,76871.48,25.5,0.00383,1e-05,0.46511]
[1779088662269,49.66,76871.13,25.5,0.00383,1e-05,0.46489]
[1779088667304,49.66,76870.58,25.5,0.00382,1e-05,0.46455]
[1779088672339,49.66,76863.2,25.5,0.00378,1e-05,0.46001]
[1779088677374,49.66,76862.62,25.5,0.00378,1e-05,0.45966]
[1779088682410,49.66,76861.99,25.5,0.00378,1e-05,0.45927]
[1779088687485,49.66,76862.64,25.5,0.00378,1e-05,0.45967]
[1779088692521,49.66,76862.07,25.5,0.00378,1e-05,0.45932]
[1779088697555,49.66,76862.38,25.5,0.00378,1e-05,0.45951]
[1779088700576,49.66,76850.77,25.5,0.00371,1e-05,0.45246]
[1779088705611,49.66,76851.17,25.5,0.00372,1e-05,0.4527]
[1779088710647,49.66,76838.47,25.5,0.00365,1e-05,0.44508]
[1779088715682,49.66,76830.87,25.5,0.0036,1e-05,0.43935]
[1779088720717,49.66,76823.14,25.5,0.00356,1e-05,0.43482]
[1779088726759,49.66,76823.71,25.5,0.00356,1e-05,0.43515]
[1779088731794,49.66,76824.06,25.5,0.00356,1e-05,0.43535]
[1779088736829,49.66,76824.16,25.5,0.00356,1e-05,0.43541]
[1779088741865,49.66,76824.41,25.5,0.00356,1e-05,0.43556]
[1779088746900,49.66,76819.38,25.5,0.00354,1e-05,0.43263]
[1779088751935,49.66,76819.63,25.5,0.00354,1e-05,0.43277]
[1779088756970,49.66,76817.61,25.5,0.00353,1e-05,0.4316]
[1779088762005,49.66,76816.06,25.5,0.00352,1e-05,0.4307]
[1779088767040,49.66,76815.92,25.5,0.00352,1e-05,0.43062]
[1779088772075,49.66,76815.15,25.5,0.00351,1e-05,0.42897]
[1779088777110,49.66,76815.06,25.5,0.0035,1e-05,0.42891]
[1779088782145,49.66,76808.95,25.5,0.00347,1e-05,0.4254]
[1779088787182,49.66,76806.91,25.5,0.00346,1e-05,0.42423]
[1779088792215,49.66,76810.87,25.5,0.00348,1e-05,0.4265]
[1779088796243,49.66,76798.46,25.5,0.00342,1e-05,0.41943]
[1779088801279,49.66,76788.38,25.5,0.00337,1e-05,0.41376]
[1779088806314,49.66,76782.32,25.5,0.00334,0.0,0.41038]
[1779088811349,49.66,76767.18,25.5,0.00326,0.0,0.40204]
[1779088816384,49.66,76765.0,25.5,0.00325,0.0,0.40085]
[1779088821421,49.66,76764.01,25.5,0.00325,0.0,0.40031]
[1779088826456,49.66,76761.53,25.5,0.00324,0.0,0.39897]
[1779088831492,49.66,76763.72,25.5,0.00324,0.0,0.39901]
[1779088838541,49.66,76764.19,25.5,0.00324,0.0,0.39926]
[1779088843576,49.66,76773.84,25.5,0.00329,0.0,0.40453]
[1779088848611,49.66,76777.89,25.5,0.00331,0.0,0.40676]
[1779088853646,49.66,76771.98,25.5,0.00328,0.0,0.40351]
[1779088855782,49.66,76755.52,25.5,0.0032,0.0,0.39458]
[1779088860698,49.66,76742.92,25.5,0.00314,0.0,0.38786]
[1779088865733,49.66,76737.47,25.5,0.00311,0.0,0.38499]
[1779088870768,49.66,76737.17,25.5,0.00311,0.0,0.38483]
[1779088875804,49.66,76728.59,25.5,0.00307,0.0,0.38034]
[1779088880839,49.66,76731.73,25.5,0.00309,0.0,0.38198]
[1779088885874,49.66,76738.99,25.5,0.00312,0.0,0.38579]
[1779088890910,49.66,76741.82,25.5,0.00313,0.0,0.38728]
[1779088895945,49.66,76750.49,25.5,0.00316,0.0,0.39076]
[1779088901987,49.66,76754.99,25.5,0.00319,0.0,0.39316]
[1779088907022,49.66,76761.28,25.5,0.00322,0.0,0.39655]
[1779088912057,49.66,76761.53,25.5,0.00322,0.0,0.39668]
[1779088917092,49.66,76761.99,25.5,0.00322,0.0,0.39693]
[1779088923134,49.66,76762.49,25.5,0.00322,0.0,0.3972]
[1779088928171,49.66,76760.5,25.5,0.00321,0.0,0.39613]
[1779088933206,49.66,76760.6,25.5,0.00321,0.0,0.39618]
[1779088938241,49.66,76770.55,25.5,0.00326,0.0,0.40158]
[1779088943285,49.66,76772.64,25.5,0.00327,0.0,0.40272]
[1779088949327,49.66,76774.42,25.5,0.00328,0.0,0.40369]
[1779088954362,49.66,76777.6,25.5,0.00329,0.0,0.40428]
[1779088959397,49.66,76779.7,25.5,0.0033,0.0,0.40544]
[1779088964432,49.66,76786.66,25.5,0.00333,0.0,0.40928]
[1779088969468,49.66,76787.5,25.5,0.00334,0.0,0.40975]
[1779088974504,49.66,76786.68,25.5,0.00333,0.0,0.40929]
[1779088979538,49.66,76781.47,25.5,0.00331,0.0,0.40641]
[1779088984573,49.66,76795.13,25.5,0.00337,1e-05,0.414]
[1779088989608,49.66,76796.74,25.5,0.00338,1e-05,0.4149]
[1779088994643,49.66,76782.72,25.5,0.00331,0.0,0.4071]
[1779088999678,49.66,76780.95,25.5,0.0033,0.0,0.40612]
[1779089004713,49.66,76780.2,25.5,0.0033,0.0,0.40571]
[1779089010755,49.66,76782.45,25.5,0.00331,0.0,0.40695]
[1779089015791,49.66,76782.42,25.5,0.0033,0.0,0.40577]
[1779089020826,49.66,76782.19,25.5,0.0033,0.0,0.40565]
[1779089027875,49.66,76781.97,25.5,0.0033,0.0,0.40552]
[1779089032910,49.66,76782.79,25.5,0.0033,0.0,0.40598]
[1779089041973,49.66,76782.39,25.5,0.0033,0.0,0.40576]
[1779089047008,49.66,76782.01,25.5,0.0033,0.0,0.40555]
[1779089054059,49.66,76782.17,25.5,0.0033,0.0,0.40563]
[1779089061115,49.66,76780.66,25.5,0.00329,0.0,0.4048]
[1779089066144,49.66,76790.71,25.5,0.00334,0.0,0.41036]
[1779089071179,49.66,76791.5,25.5,0.00334,0.0,0.40963]
[1779089076215,49.66,76791.29,25.5,0.00334,0.0,0.40951]
[1779089083264,49.66,76791.27,25.5,0.00334,0.0,0.4095]
[1779089088299,49.66,76795.89,25.5,0.00336,1e-05,0.41207]
[1779089093341,49.66,76786.19,25.5,0.00331,0.0,0.40669]
[1779089098376,49.66,76785.98,25.5,0.00331,0.0,0.40657]
[1779089103411,49.66,76789.55,25.5,0.00333,0.0,0.40855]
[1779089108446,49.66,76796.71,25.5,0.00336,1e-05,0.41253]
[1779089113481,49.66,76795.92,25.5,0.00336,1e-05,0.41209]
[1779089117983,49.66,76810.83,25.5,0.00343,1e-05,0.42049]
[1779089123552,49.66,76815.52,25.5,0.00346,1e-05,0.42316]
[1779089128587,49.66,76817.54,25.5,0.00347,1e-05,0.42431]
[1779089133622,49.66,76817.9,25.5,0.00346,1e-05,0.42332]
[1779089134814,49.66,76829.35,25.5,0.00352,1e-05,0.4299]
[1779089136644,49.66,76845.85,25.5,0.00361,1e-05,0.43955]
[1779089141682,49.66,76853.85,25.5,0.00365,1e-05,0.44429]
[1779089146717,49.66,76862.34,25.5,0.0037,1e-05,0.44937]
[1779089151752,49.66,76859.7,25.5,0.00368,1e-05,0.44779]
[1779089156787,49.66,76860.09,25.5,0.00368,1e-05,0.44802]
[1779089159808,49.66,76872.48,25.5,0.00375,1e-05,0.4555]
[1779089161829,49.66,76894.35,25.5,0.00388,1e-05,0.46898]
[1779089164226,49.66,76909.03,25.5,0.00396,1e-05,0.47821]
[1779089166066,49.66,76913.21,25.5,0.00398,1e-05,0.48086]
[1779089166096,49.66,76913.21,25.5,0.00398,1e-05,0.48086]
[1779089166860,49.66,76926.18,25.5,0.00406,1e-05,0.48919]
[1779089168874,49.66,76939.87,25.5,0.00414,1e-05,0.49811]
[1779089170888,49.66,76953.58,25.5,0.00423,1e-05,0.50718]
[1779089175164,49.66,76938.43,25.5,0.00413,1e-05,0.49716]
[1779089180958,49.66,76940.65,25.5,0.00415,1e-05,0.49862]
[1779089185996,49.66,76947.7,25.5,0.00419,1e-05,0.50327]
[1779089187003,49.66,76961.82,25.5,0.00428,1e-05,0.51269]
[1779089192285,49.66,76972.78,25.5,0.00433,1e-05,0.51871]
[1779089197397,49.66,76966.1,25.5,0.00429,1e-05,0.51419]
[1779089207162,49.66,76969.64,25.5,0.00431,1e-05,0.51658]
[1779089213074,49.66,76981.52,25.5,0.00439,1e-05,0.52468]
[1779089216033,49.66,76982.36,25.5,0.0044,1e-05,0.52526]
[1779089216237,49.66,76994.82,25.5,0.00448,1e-05,0.53387]
[1779089216634,49.66,76994.82,25.5,0.00448,1e-05,0.53387]
[1779089217233,49.66,77016.83,25.5,0.00462,1e-05,0.54939]
[1779089222268,49.66,77021.85,25.5,0.00465,1e-05,0.55298]
[1779089225289,49.66,77007.87,25.5,0.00456,1e-05,0.54303]
[1779089230324,49.66,76999.17,25.5,0.0045,1e-05,0.53691]
[1779089235359,49.66,76995.01,25.5,0.00448,1e-05,0.53401]
[1779089240482,49.66,76989.38,25.5,0.00444,1e-05,0.5301]
[1779089245906,49.66,76972.44,25.5,0.00433,1e-05,0.51848]
[1779089250465,49.66,76984.94,25.5,0.00441,1e-05,0.52703]
[1779089255500,49.66,76985.82,25.5,0.00441,1e-05,0.52622]
[1779089260535,49.66,76999.56,25.5,0.00449,1e-05,0.53575]
[1779089265570,49.66,76995.88,25.5,0.00447,1e-05,0.53318]
[1779089270605,49.66,76998.81,25.5,0.00449,1e-05,0.53522]
[1779089275640,49.66,76992.26,25.5,0.00445,1e-05,0.53067]
[1779089279986,49.66,76986.06,25.5,0.00441,1e-05,0.52638]
[1779089283699,49.66,76969.54,25.5,0.0043,1e-05,0.51512]
[1779089288735,49.66,76963.34,25.5,0.00426,1e-05,0.51094]
[1779089293834,49.66,76953.42,25.5,0.0042,1e-05,0.50432]
[1779089299342,49.66,76966.9,25.5,0.00429,1e-05,0.51333]
[1779089304847,49.66,76973.33,25.5,0.00433,1e-05,0.51768]
[1779089308875,49.66,76986.84,25.5,0.00441,1e-05,0.52692]
[1779089313910,49.66,76991.27,25.5,0.00443,1e-05,0.52856]
[1779089318945,49.66,76983.21,25.5,0.00438,1e-05,0.52301]
[1779089323981,49.66,76982.81,25.5,0.00437,1e-05,0.52274]
[1779089326670,49.66,76982.69,25.5,0.00437,1e-05,0.52266]
[1779089332037,49.66,76976.31,25.5,0.00433,1e-05,0.51831]
[1779089337072,49.66,76977.65,25.5,0.00434,1e-05,0.51922]
[1779089342107,49.66,76970.15,25.5,0.0043,1e-05,0.51413]
[1779089347143,49.66,76969.71,25.5,0.00429,1e-05,0.51384]
[1779089352178,49.66,76974.41,25.5,0.00432,1e-05,0.51702]
[1779089357213,49.66,76975.9,25.5,0.00433,1e-05,0.51803]
[1779089363256,49.66,76976.07,25.5,0.00433,1e-05,0.51814]
[1779089368291,49.66,76976.67,25.5,0.00434,1e-05,0.51855]
[1779089370305,49.66,76987.93,25.5,0.00441,1e-05,0.52625]
[1779089375340,49.66,76996.47,25.5,0.00445,1e-05,0.53073]
[1779089380375,49.66,76994.33,25.5,0.00444,1e-05,0.52925]
[1779089385417,49.66,76995.02,25.5,0.00444,1e-05,0.52972]
[1779089390446,49.66,76995.7,25.5,0.00445,1e-05,0.5302]
[1779089395481,49.66,76993.93,25.5,0.00443,1e-05,0.52897]
[1779089400518,49.66,76994.12,25.5,0.00444,1e-05,0.5291]
[1779089405552,49.66,76995.99,25.5,0.00445,1e-05,0.5304]
[1779089410587,49.66,76993.41,25.5,0.00443,1e-05,0.52861]
[1779089415622,49.66,77007.64,25.5,0.00452,1e-05,0.53852]
[1779089419650,49.66,76995.56,25.5,0.00444,1e-05,0.5301]
[1779089424685,49.66,77002.36,25.5,0.00449,1e-05,0.53483]
[1779089429720,49.66,77001.47,25.5,0.00448,1e-05,0.53421]
[1779089434755,49.66,76995.38,25.5,0.00443,1e-05,0.52855]
[1779089438792,49.66,76981.75,25.5,0.00435,1e-05,0.5192]
[1779089443826,49.66,76978.52,25.5,0.00432,1e-05,0.517]
[1779089448861,49.66,76976.23,25.5,0.00431,1e-05,0.51545]
[1779089453896,49.66,76971.63,25.5,0.00428,1e-05,0.51235]
[1779089458931,49.66,76971.68,25.5,0.00428,1e-05,0.51238]
[1779089464581,49.66,76991.35,25.5,0.00441,1e-05,0.52577]
[1779089470011,49.66,76991.58,25.5,0.00441,1e-05,0.52593]
[1779089475048,49.66,76991.77,25.5,0.00441,1e-05,0.52606]
[1779089480083,49.66,76992.5,25.5,0.00441,1e-05,0.52656]
[1779089485118,49.66,76992.5,25.5,0.00441,1e-05,0.52656]
[1779089490153,49.66,76994.12,25.5,0.00442,1e-05,0.52768]
[1779089495190,49.66,76995.33,25.5,0.00442,1e-05,0.52709]
[1779089501614,49.66,76996.57,25.5,0.00443,1e-05,0.52795]
[1779089511302,49.66,76996.16,25.5,0.00443,1e-05,0.52766]
[1779089518351,49.66,76996.25,25.5,0.00443,1e-05,0.52773]
[1779089522379,49.66,77007.39,25.5,0.0045,1e-05,0.53547]
[1779089527414,49.66,77007.96,25.5,0.0045,1e-05,0.53586]
[1779089529871,49.66,77010.9,25.5,0.00452,1e-05,0.53792]
[1779089535470,49.66,77014.85,25.5,0.00455,1e-05,0.5407]
[1779089540505,49.66,77014.82,25.5,0.00455,1e-05,0.54068]
[1779089542519,49.66,77025.79,25.5,0.00462,1e-05,0.54846]
[1779089547554,49.66,77026.42,25.5,0.00462,1e-05,0.54891]
[1779089551484,49.66,77024.92,25.5,0.00461,1e-05,0.54784]
[1779089556617,49.66,77031.09,25.5,0.00464,1e-05,0.55078]
[1779089561652,49.66,77011.22,25.5,0.00451,1e-05,0.53671]
[1779089561692,49.66,77011.22,25.5,0.00451,1e-05,0.53671]
[1779089567197,49.66,77003.76,25.5,0.00446,1e-05,0.5315]
[1779089572730,49.66,77013.25,25.5,0.00452,1e-05,0.53813]
[1779089577764,49.66,77011.46,25.5,0.00451,1e-05,0.53687]
[1779089582801,49.66,77018.26,25.5,0.00456,1e-05,0.54166]
[1779089587835,49.66,77016.97,25.5,0.00455,1e-05,0.54075]
[1779089592870,49.66,77020.36,25.5,0.00457,1e-05,0.54314]
[1779089597905,49.66,77018.2,25.5,0.00456,1e-05,0.54161]
[1779089602941,49.66,77025.44,25.5,0.0046,1e-05,0.54675]
[1779089607976,49.66,77027.78,25.5,0.00462,1e-05,0.54841]
[1779089613011,49.66,77022.32,25.5,0.00457,1e-05,0.54307]
[1779089618048,49.66,77022.21,25.5,0.00457,1e-05,0.54299]
[1779089623083,49.66,77014.19,25.5,0.00452,1e-05,0.53734]
[1779089628118,49.66,77013.32,25.5,0.00451,1e-05,0.53673]
[1779089633153,49.66,77016.49,25.5,0.00453,1e-05,0.53896]
[1779089638188,49.66,77016.45,25.5,0.00453,1e-05,0.53893]
[1779089643223,49.66,77012.62,25.5,0.00451,1e-05,0.53624]
[1779089648258,49.66,77008.28,25.5,0.00448,1e-05,0.53321]
[1779089653293,49.66,77019.19,25.5,0.00455,1e-05,0.54086]
[1779089659335,49.66,77017.43,25.5,0.00454,1e-05,0.53962]
[1779089664370,49.66,77018.17,25.5,0.00454,1e-05,0.54014]
[1779089669405,49.66,77008.04,25.5,0.00448,1e-05,0.53304]
[1779089673433,49.66,77022.01,25.5,0.00456,1e-05,0.5414]
[1779089678468,49.66,77025.39,25.5,0.00458,1e-05,0.54379]
[1779089683503,49.66,77024.28,25.5,0.00457,1e-05,0.543]
[1779089688538,49.66,77019.27,25.5,0.00454,1e-05,0.53947]
[1779089693573,49.66,77019.79,25.5,0.00454,1e-05,0.53983]
[1779089698608,49.66,77019.08,25.5,0.00454,1e-05,0.53933]
[1779089703643,49.66,77015.48,25.5,0.00452,1e-05,0.5368]
[1779089708679,49.66,77002.27,25.5,0.00443,1e-05,0.52761]
[1779089713714,49.66,77010.03,25.5,0.00448,1e-05,0.53299]
[1779089718749,49.66,77004.75,25.5,0.00445,1e-05,0.52932]
[1779089723784,49.66,77011.74,25.5,0.00449,1e-05,0.53419]
[1779089728819,49.66,77004.36,25.5,0.00444,1e-05,0.52905]
[1779089733855,49.66,77003.56,25.5,0.00443,1e-05,0.52707]
[1779089738890,49.66,77002.6,25.5,0.00442,1e-05,0.52641]
[1779089744111,49.66,77002.54,25.5,0.00442,1e-05,0.52637]
[1779089745939,49.66,76980.9,25.5,0.00428,1e-05,0.51162]
[1779089750978,49.66,76990.18,25.5,0.00434,1e-05,0.5179]
[1779089756013,49.66,76988.06,25.5,0.00433,1e-05,0.51646]
[1779089761048,49.66,76985.44,25.5,0.00431,1e-05,0.51469]
[1779089766083,49.66,76986.64,25.5,0.00432,1e-05,0.5155]
[1779089771118,49.66,76983.84,25.5,0.0043,1e-05,0.5136]
[1779089776153,49.66,76985.57,25.5,0.00431,1e-05,0.51477]
[1779089777063,49.66,76985.57,25.5,0.00431,1e-05,0.51477]
[1779089778076,49.66,76986.26,25.5,0.00432,1e-05,0.51524]
[1779089783203,49.66,76986.65,25.5,0.00432,1e-05,0.51551]
[1779089788238,49.66,76988.0,25.5,0.00433,1e-05,0.51642]
[1779089793274,49.66,76997.79,25.5,0.00438,1e-05,0.52169]
[1779089799316,49.66,77001.41,25.5,0.0044,1e-05,0.52417]
[1779089804352,49.66,77004.9,25.5,0.00442,1e-05,0.52657]
[1779089808379,49.66,76991.45,25.5,0.00434,1e-05,0.51736]
[1779089813414,49.66,76988.9,25.5,0.00432,1e-05,0.51563]
[1779089818449,49.66,76988.49,25.5,0.00432,1e-05,0.51535]
[1779089823484,49.66,76988.3,25.5,0.00432,1e-05,0.51522]
[1779089828520,49.66,76986.77,25.5,0.00431,1e-05,0.51419]
[1779089832549,49.66,76972.43,25.5,0.00422,1e-05,0.50456]
[1779089836577,49.66,76958.56,25.5,0.00413,1e-05,0.4954]
[1779089841612,49.66,76966.34,25.5,0.00418,1e-05,0.50052]
[1779089846647,49.66,76974.64,25.5,0.00423,1e-05,0.50604]
[1779089851682,49.66,76979.03,25.5,0.00425,1e-05,0.50758]
[1779089856717,49.66,76980.47,25.5,0.00426,1e-05,0.50855]
[1779089861752,49.66,76980.82,25.5,0.00426,1e-05,0.50878]
[1779089869810,49.66,76982.64,25.5,0.00427,1e-05,0.51]
[1779089876859,49.66,76983.67,25.5,0.00428,1e-05,0.5107]
[1779089879076,49.66,76979.78,25.5,0.00425,1e-05,0.50809]
[1779089888809,49.66,76979.76,25.5,0.00425,1e-05,0.50807]
[1779089893978,49.66,76980.57,25.5,0.00426,1e-05,0.50862]
[1779089899013,49.66,76980.83,25.5,0.00426,1e-05,0.50879]
[1779089904051,49.66,76974.74,25.5,0.00422,1e-05,0.50472]
[1779089909086,49.66,76974.82,25.5,0.00422,1e-05,0.50477]
[1779089914121,49.66,76974.27,25.5,0.00421,1e-05,0.50303]
[1779089919156,49.66,76976.61,25.5,0.00422,1e-05,0.50458]
[1779089924195,49.66,76978.62,25.5,0.00423,1e-05,0.50592]
[1779089929230,49.66,76973.69,25.5,0.0042,1e-05,0.50264]
[1779089934265,49.66,76973.91,25.5,0.00421,1e-05,0.50279]
[1779089939300,49.66,76973.93,25.5,0.00421,1e-05,0.5028]
[1779089943332,49.66,76959.95,25.5,0.00412,1e-05,0.49359]
[1779089948366,49.66,76959.68,25.5,0.00412,1e-05,0.49341]
[1779089953401,49.66,76967.26,25.5,0.00416,1e-05,0.49839]
[1779089960450,49.66,76967.22,25.5,0.00416,1e-05,0.49836]
[1779089965485,49.66,76967.0,25.5,0.00416,1e-05,0.49822]
[1779089971117,49.66,76966.87,25.5,0.00416,1e-05,0.49813]
[1779089976562,49.66,76959.18,25.5,0.0041,1e-05,0.49173]
[1779089982052,49.66,76959.82,25.5,0.00411,1e-05,0.49215]
[1779089988653,49.66,76958.47,25.5,0.0041,1e-05,0.49127]
[1779089993689,49.66,76962.34,25.5,0.00412,1e-05,0.49379]
[1779089998724,49.66,76957.31,25.5,0.00409,1e-05,0.49051]
[1779090003759,49.66,76957.09,25.5,0.00409,1e-05,0.49037]
[1779090008794,49.66,76959.83,25.5,0.00411,1e-05,0.49215]
[1779090013829,49.66,76963.35,25.5,0.00413,1e-05,0.49445]
[1779090018864,49.66,76963.51,25.5,0.00413,1e-05,0.49456]
[1779090023899,49.66,76964.27,25.5,0.00414,1e-05,0.49506]
[1779090028935,49.66,76978.23,25.5,0.00422,1e-05,0.50428]
[1779090033969,49.66,76973.72,25.5,0.00418,1e-05,0.49991]
[1779090039004,49.66,76974.96,25.5,0.00419,1e-05,0.50073]
[1779090044043,49.66,76977.24,25.5,0.0042,1e-05,0.50224]
[1779090049078,49.66,76977.42,25.5,0.0042,1e-05,0.50236]
[1779090054115,49.66,76977.31,25.5,0.0042,1e-05,0.50229]
[1779090059149,49.66,76976.06,25.5,0.0042,1e-05,0.50146]
[1779090064184,49.66,76978.81,25.5,0.00421,1e-05,0.50328]
[1779090066198,49.66,76967.74,25.5,0.00414,1e-05,0.49597]
[1779090068887,49.66,76945.99,25.5,0.00401,1e-05,0.48186]
[1779090074257,49.66,76947.37,25.5,0.00402,1e-05,0.48274]
[1779090079292,49.66,76946.75,25.5,0.00402,1e-05,0.48235]
[1779090084327,49.66,76945.16,25.5,0.00401,1e-05,0.48133]
[1779090089362,49.66,76946.07,25.5,0.00402,1e-05,0.48191]
[1779090094397,49.66,76937.38,25.5,0.00395,1e-05,0.47504]
[1779090096411,49.66,76925.69,25.5,0.00389,1e-05,0.46769]
[1779090101446,49.66,76932.92,25.5,0.00393,1e-05,0.47223]
[1779090106481,49.66,76944.07,25.5,0.00399,1e-05,0.4793]
[1779090111516,49.66,76946.78,25.5,0.00401,1e-05,0.48103]
[1779090116551,49.66,76947.11,25.5,0.00401,1e-05,0.48124]
[1779090121586,49.66,76941.18,25.5,0.00398,1e-05,0.47746]
[1779090126621,49.66,76938.94,25.5,0.00396,1e-05,0.47603]
[1779090127273,49.66,76938.94,25.5,0.00396,1e-05,0.47603]
[1779090132663,49.66,76938.68,25.5,0.00396,1e-05,0.47587]
[1779090137698,49.66,76938.55,25.5,0.00396,1e-05,0.47579]
[1779090142733,49.66,76938.87,25.5,0.00396,1e-05,0.47599]
[1779090147768,49.66,76939.08,25.5,0.00396,1e-05,0.47612]
[1779090152803,49.66,76932.44,25.5,0.00391,1e-05,0.47061]
[1779090158304,49.66,76916.88,25.5,0.00382,1e-05,0.46092]
[1779090164889,49.66,76905.89,25.5,0.00376,1e-05,0.45418]
[1779090169926,49.66,76914.32,25.5,0.00381,1e-05,0.45934]
[1779090174961,49.66,76915.56,25.5,0.00382,1e-05,0.4601]
[1779090180000,49.66,76917.26,25.5,0.00383,1e-05,0.46115]
[1779090185034,49.66,76924.0,25.5,0.00387,1e-05,0.46533]
[1779090187031,49.66,76924.54,25.5,0.00387,1e-05,0.46567]
[1779090187829,49.66,76924.91,25.5,0.00387,1e-05,0.4659]
[1779090189062,49.66,76906.78,25.5,0.00377,1e-05,0.45472]
[1779090191102,49.66,76904.01,25.5,0.00375,1e-05,0.45303]
[1779090198125,49.66,76916.92,25.5,0.00383,1e-05,0.46094]
[1779090202158,49.66,76916.21,25.5,0.00382,1e-05,0.4605]
[1779090208195,49.66,76909.27,25.5,0.00378,1e-05,0.45624]
[1779090213230,49.66,76909.76,25.5,0.00377,1e-05,0.45526]
[1779090216540,49.66,76910.43,25.5,0.00378,1e-05,0.45567]
[1779090222293,49.66,76914.65,25.5,0.0038,1e-05,0.45825]
[1779090222830,49.66,76914.65,25.5,0.0038,1e-05,0.45825]
[1779090230350,49.66,76917.37,25.5,0.00382,1e-05,0.45993]
[1779090235385,49.66,76917.06,25.5,0.00382,1e-05,0.45974]
[1779090240420,49.66,76918.59,25.5,0.00382,1e-05,0.46068]
[1779090245455,49.66,76919.44,25.5,0.00383,1e-05,0.4612]
[1779090249483,49.66,76902.79,25.5,0.00374,1e-05,0.45102]
[1779090254518,49.66,76895.35,25.5,0.00369,1e-05,0.44652]
[1779090259553,49.66,76891.76,25.5,0.00367,1e-05,0.44437]
[1779090261053,49.66,76891.76,25.5,0.00367,1e-05,0.44437]
[1779090266602,49.66,76898.65,25.5,0.00371,1e-05,0.44851]
[1779090268110,49.66,76898.65,25.5,0.00371,1e-05,0.44851]
[1779090273651,49.66,76911.1,25.5,0.00377,1e-05,0.45479]
[1779090278686,49.66,76909.37,25.5,0.00376,1e-05,0.45374]
[1779090284292,49.66,76910.8,25.5,0.00377,1e-05,0.45461]
[1779090289765,49.66,76917.65,25.5,0.00381,1e-05,0.45881]
[1779090294800,49.66,76925.54,25.5,0.00385,1e-05,0.46368]
[1779090299840,49.66,76926.42,25.5,0.00386,1e-05,0.46423]
[1779090304873,49.66,76935.61,25.5,0.00391,1e-05,0.46997]
[1779090308901,49.66,76955.0,25.5,0.00402,1e-05,0.48228]
[1779090313936,49.66,76956.94,25.5,0.00404,1e-05,0.48353]
[1779090318971,49.66,76957.32,25.5,0.00404,1e-05,0.48377]
[1779090324012,49.66,76966.48,25.5,0.00409,1e-05,0.4897]
[1779090329042,49.66,76970.69,25.5,0.00412,1e-05,0.49244]
[1779090334077,49.66,76971.87,25.5,0.00411,1e-05,0.49185]
[1779090339112,49.66,76973.89,25.5,0.00413,1e-05,0.49317]
[1779090344148,49.66,76980.91,25.5,0.00417,1e-05,0.49779]
[1779090349183,49.66,76981.3,25.5,0.00417,1e-05,0.49804]
[1779090354218,49.66,76981.12,25.5,0.00417,1e-05,0.49792]
[1779090356232,49.66,76992.38,25.5,0.00424,1e-05,0.5054]
[1779090361267,49.66,76993.56,25.5,0.00425,1e-05,0.50619]
[1779090366302,49.66,76994.04,25.5,0.00425,1e-05,0.50651]
[1779090371337,49.66,76997.61,25.5,0.00427,1e-05,0.5089]
[1779090376372,49.66,77000.77,25.5,0.00429,1e-05,0.51103]
[1779090381409,49.66,76994.41,25.5,0.00425,1e-05,0.50676]
[1779090384430,49.66,76980.45,25.5,0.00417,1e-05,0.49748]
[1779090388067,49.66,76975.39,25.5,0.00414,1e-05,0.49416]
[1779090389091,49.66,76975.34,25.5,0.00414,1e-05,0.49412]
[1779090394500,49.66,76969.53,25.5,0.00409,1e-05,0.48897]
[1779090399535,49.66,76969.77,25.5,0.00409,1e-05,0.48912]
[1779090408598,49.66,76971.55,25.5,0.0041,1e-05,0.49028]
[1779090413636,49.66,76971.44,25.5,0.0041,1e-05,0.49021]
[1779090419222,49.66,76971.51,25.5,0.0041,1e-05,0.49026]
[1779090424713,49.66,76977.39,25.5,0.00414,1e-05,0.4941]
[1779090429748,49.66,76982.75,25.5,0.00417,1e-05,0.49762]
[1779090434982,49.66,76982.76,25.5,0.00417,1e-05,0.49763]
[1779090440825,49.66,76986.18,25.5,0.00419,1e-05,0.49989]
[1779090449888,49.66,76985.76,25.5,0.00419,1e-05,0.49961]
[1779090454932,49.66,76985.98,25.5,0.00418,1e-05,0.49838]
[1779090459967,49.66,76986.12,25.5,0.00418,1e-05,0.49847]
[1779090465008,49.66,76986.04,25.5,0.00418,1e-05,0.49842]
[1779090470044,49.66,76976.46,25.5,0.00412,1e-05,0.49212]
[1779090475080,49.66,76977.92,25.5,0.00413,1e-05,0.49308]
[1779090480114,49.66,76979.52,25.5,0.00414,1e-05,0.49413]
[1779090485149,49.66,76979.91,25.5,0.00414,1e-05,0.49438]
[1779090490184,49.66,76983.59,25.5,0.00416,1e-05,0.4968]
[1779090495219,49.66,76983.4,25.5,0.00416,1e-05,0.49668]
[1779090500254,49.66,76976.65,25.5,0.00412,1e-05,0.49225]
[1779090505289,49.66,76975.16,25.5,0.00411,1e-05,0.49128]
[1779090510324,49.66,76979.2,25.5,0.00414,1e-05,0.49392]
[1779090515359,49.66,76989.66,25.5,0.00419,1e-05,0.49944]
[1779090520394,49.66,76994.64,25.5,0.00422,1e-05,0.50274]
[1779090525431,49.66,77003.36,25.5,0.00427,1e-05,0.50858]
[1779090530464,49.66,77013.59,25.5,0.00434,1e-05,0.51549]
[1779090535499,49.66,77012.38,25.5,0.00433,1e-05,0.51467]
[1779090539527,49.66,77001.39,25.5,0.00426,1e-05,0.50725]
[1779090544562,49.66,77003.31,25.5,0.00427,1e-05,0.50854]
[1779090546680,49.66,77004.03,25.5,0.00428,1e-05,0.50903]
[1779090552021,49.66,77002.74,25.5,0.00427,1e-05,0.50816]
[1779090556708,49.66,76991.18,25.5,0.0042,1e-05,0.50044]
[1779090562689,49.66,77000.93,25.5,0.00426,1e-05,0.50694]
[1779090567740,49.66,77000.52,25.5,0.00426,1e-05,0.50667]
[1779090572760,49.66,77001.05,25.5,0.00425,1e-05,0.50563]
[1779090577795,49.66,76996.5,25.5,0.00422,1e-05,0.50259]
[1779090582830,49.66,76991.39,25.5,0.00419,1e-05,0.4992]
[1779090587870,49.66,76990.0,25.5,0.00418,1e-05,0.49828]
[1779090593913,49.66,76989.78,25.5,0.00418,1e-05,0.49814]
[1779090598947,49.66,76985.56,25.5,0.00415,1e-05,0.49535]
[1779090603982,49.66,76987.65,25.5,0.00417,1e-05,0.49673]
[1779090607003,49.66,76972.61,25.5,0.00407,1e-05,0.4869]
[1779090609449,49.66,76976.68,25.5,0.0041,1e-05,0.48954]
[1779090616068,49.66,76984.98,25.5,0.00415,1e-05,0.49497]
[1779090620256,49.66,76984.55,25.5,0.00415,1e-05,0.49469]
[1779090626486,49.66,76984.52,25.5,0.00415,1e-05,0.49467]
[1779090630166,49.66,76973.59,25.5,0.00408,1e-05,0.48754]
[1779090635201,49.66,76972.57,25.5,0.00406,1e-05,0.48552]
[1779090640236,49.66,76972.09,25.5,0.00406,1e-05,0.48521]
[1779090645271,49.66,76974.66,25.5,0.00408,1e-05,0.48687]
[1779090650306,49.66,76964.34,25.5,0.00401,1e-05,0.48022]
[1779090655341,49.66,76960.55,25.5,0.00399,1e-05,0.4778]
[1779090662393,49.66,76971.84,25.5,0.00406,1e-05,0.48505]
[1779090668438,49.66,76971.9,25.5,0.00406,1e-05,0.48509]
[1779090673473,49.66,76975.29,25.5,0.00408,1e-05,0.48728]
[1779090678508,49.66,76978.58,25.5,0.0041,1e-05,0.48942]
[1779090683543,49.66,76980.57,25.5,0.00411,1e-05,0.49072]
[1779090688578,49.66,76978.29,25.5,0.0041,1e-05,0.48923]
[1779090693613,49.66,76994.24,25.5,0.00418,1e-05,0.49832]
[1779090698648,49.66,76990.05,25.5,0.00416,1e-05,0.49556]
[1779090703683,49.66,76988.9,25.5,0.00415,1e-05,0.4948]
[1779090708720,49.66,76988.65,25.5,0.00415,1e-05,0.49464]
[1779090713753,49.66,76984.07,25.5,0.00412,1e-05,0.49164]
[1779090718788,49.66,76982.96,25.5,0.00411,1e-05,0.49091]
[1779090723823,49.66,76982.8,25.5,0.00411,1e-05,0.49081]
[1779090728858,49.66,76988.26,25.5,0.00415,1e-05,0.49438]
[1779090733893,49.66,76989.04,25.5,0.00415,1e-05,0.4949]
[1779090738928,49.66,76990.94,25.5,0.00416,1e-05,0.49615]
[1779090743963,49.66,76991.92,25.5,0.00417,1e-05,0.49679]
[1779090748998,49.66,76997.24,25.5,0.0042,1e-05,0.50031]
[1779090755040,49.66,76999.88,25.5,0.00421,1e-05,0.50068]
[1779090760075,49.66,77002.64,25.5,0.00422,1e-05,0.50252]
[1779090765110,49.66,76992.78,25.5,0.00416,1e-05,0.49598]
[1779090770145,49.66,76999.35,25.5,0.0042,1e-05,0.50033]
[1779090775180,49.66,76999.14,25.5,0.0042,1e-05,0.50019]
[1779090775946,49.66,76999.14,25.5,0.0042,1e-05,0.50019]
[1779090781222,49.66,76999.98,25.5,0.00421,1e-05,0.50075]
[1779090786257,49.66,77001.76,25.5,0.00422,1e-05,0.50193]
[1779090792299,49.66,77004.17,25.5,0.00423,1e-05,0.50354]
[1779090797338,49.66,77010.3,25.5,0.00427,1e-05,0.50764]
[1779090802373,49.66,77010.11,25.5,0.00427,1e-05,0.50751]
[1779090807408,49.66,77008.32,25.5,0.00426,1e-05,0.50631]
[1779090812443,49.66,77004.14,25.5,0.00422,1e-05,0.50212]
[1779090817478,49.66,77004.43,25.5,0.00422,1e-05,0.50232]
[1779090822513,49.66,77004.61,25.5,0.00422,1e-05,0.50244]
[1779090827548,49.66,77006.31,25.5,0.00423,1e-05,0.50357]
[1779090830151,49.66,77007.49,25.5,0.00424,1e-05,0.50436]
[1779090836199,49.66,77008.16,25.5,0.00425,1e-05,0.50481]
[1779090842653,49.66,77011.48,25.5,0.00427,1e-05,0.50703]
[1779090850709,49.66,77011.24,25.5,0.00427,1e-05,0.50687]
[1779090855744,49.66,77012.28,25.5,0.00427,1e-05,0.50757]
[1779090862797,49.66,77014.98,25.5,0.00429,1e-05,0.50939]
[1779090869846,49.66,77014.87,25.5,0.00429,1e-05,0.50931]
[1779090874881,49.66,77014.78,25.5,0.00428,1e-05,0.50785]
[1779090880923,49.66,77018.05,25.5,0.0043,1e-05,0.51005]
[1779090885958,49.66,77018.27,25.5,0.0043,1e-05,0.5102]
[1779090890993,49.66,77017.9,25.5,0.0043,1e-05,0.50995]
[1779090896028,49.66,77012.83,25.5,0.00426,1e-05,0.50654]
[1779090901063,49.66,77007.72,25.5,0.00423,1e-05,0.50312]
[1779090906098,49.66,77005.4,25.5,0.00422,1e-05,0.50157]
[1779090911133,49.66,77003.1,25.5,0.0042,1e-05,0.50004]
[1779090916168,49.66,76995.22,25.5,0.00416,1e-05,0.49484]
[1779090921204,49.66,76995.85,25.5,0.00416,1e-05,0.49525]
[1779090926240,49.66,77000.22,25.5,0.00419,1e-05,0.49814]
[1779090931275,49.66,77001.42,25.5,0.00418,1e-05,0.49755]
[1779090936310,49.66,77002.05,25.5,0.00419,1e-05,0.49796]
[1779090941345,49.66,77001.9,25.5,0.00418,1e-05,0.49786]
[1779090943442,49.66,77001.92,25.5,0.00418,1e-05,0.49788]
[1779090947388,49.66,77014.24,25.5,0.00426,1e-05,0.50608]
[1779090952423,49.66,77012.96,25.5,0.00425,1e-05,0.50523]
[1779090957458,49.66,77004.64,25.5,0.0042,1e-05,0.49968]
[1779090962493,49.66,77004.69,25.5,0.0042,1e-05,0.49971]
[1779090967528,49.66,76995.99,25.5,0.00415,1e-05,0.49397]
[1779090973570,49.66,76995.63,25.5,0.00415,1e-05,0.49373]
[1779090978605,49.66,76996.36,25.5,0.00415,1e-05,0.49421]
[1779090983640,49.66,76996.56,25.5,0.00415,1e-05,0.49434]
[1779090988719,49.66,76998.96,25.5,0.00417,1e-05,0.49592]
[1779090988833,49.66,77018.4,25.5,0.00429,1e-05,0.50888]
[1779090990013,49.66,77037.47,25.5,0.00441,1e-05,0.52187]
[1779090995324,49.66,77034.03,25.5,0.00437,1e-05,0.51808]
[1779090995739,49.66,77007.3,25.5,0.00421,1e-05,0.50006]
[1779090999062,49.66,77003.4,25.5,0.00418,1e-05,0.49747]
[1779090999284,49.66,77005.12,25.5,0.00419,1e-05,0.49861]
[1779091005804,49.66,77011.23,25.5,0.00423,1e-05,0.50267]
[1779091010839,49.66,77011.04,25.5,0.00423,1e-05,0.50255]
[1779091015874,49.66,77017.46,25.5,0.00427,1e-05,0.50684]
[1779091020909,49.66,77019.19,25.5,0.00428,1e-05,0.50801]
[1779091025945,49.66,77027.15,25.5,0.00433,1e-05,0.51339]
[1779091030980,49.66,77029.85,25.5,0.00435,1e-05,0.51523]
[1779091036016,49.66,77029.94,25.5,0.00435,1e-05,0.51529]
[1779091041052,49.66,77030.2,25.5,0.00435,1e-05,0.51546]
[1779091046086,49.66,77031.49,25.5,0.00436,1e-05,0.51634]
[1779091051121,49.66,77028.1,25.5,0.00433,1e-05,0.51262]
[1779091056156,49.66,77022.36,25.5,0.00429,1e-05,0.50874]
[1779091061196,49.66,77020.47,25.5,0.00428,1e-05,0.50746]
[1779091066231,49.66,77018.19,25.5,0.00426,1e-05,0.50593]
[1779091071266,49.66,77018.13,25.5,0.00426,1e-05,0.50589]
[1779091074289,49.66,77005.28,25.5,0.00418,1e-05,0.49733]
[1779091079324,49.66,77005.5,25.5,0.00418,1e-05,0.49748]
[1779091083460,49.66,77008.92,25.5,0.00421,1e-05,0.49975]
[1779091089404,49.66,77013.02,25.5,0.00423,1e-05,0.50247]
[1779091095263,49.66,77013.12,25.5,0.00423,1e-05,0.50254]
[1779091100481,49.66,77013.37,25.5,0.00423,1e-05,0.50271]
[1779091105516,49.66,77017.58,25.5,0.00426,1e-05,0.50552]
[1779091111115,49.66,77017.25,25.5,0.00426,1e-05,0.5053]
[1779091119287,49.66,77029.74,25.5,0.00432,1e-05,0.51232]
[1779091124650,49.66,77030.23,25.5,0.00433,1e-05,0.51265]
[1779091129685,49.66,77030.01,25.5,0.00433,1e-05,0.5125]
[1779091134720,49.66,77029.63,25.5,0.00432,1e-05,0.51224]
[1779091139755,49.66,77030.6,25.5,0.00433,1e-05,0.5129]
[1779091144790,49.66,77020.81,25.5,0.00427,1e-05,0.50629]
[1779091149826,49.66,77023.24,25.5,0.00428,1e-05,0.50792]
[1779091154863,49.66,77024.32,25.5,0.00429,1e-05,0.50865]
[1779091159899,49.66,77024.69,25.5,0.00429,1e-05,0.5089]
[1779091164934,49.66,77024.78,25.5,0.00429,1e-05,0.50896]
[1779091170473,49.66,77025.19,25.5,0.0043,1e-05,0.50924]
[1779091171149,49.66,77025.19,25.5,0.0043,1e-05,0.50924]
[1779091177020,49.66,77026.44,25.5,0.00429,1e-05,0.50867]
[1779091182057,49.66,77029.78,25.5,0.00431,1e-05,0.51093]
[1779091187092,49.66,77029.06,25.5,0.00431,1e-05,0.51044]
[1779091192127,49.66,77028.74,25.5,0.00431,1e-05,0.51023]
[1779091198171,49.66,77028.52,25.5,0.0043,1e-05,0.51008]
[1779091200759,49.66,77028.8,25.5,0.00431,1e-05,0.51027]
[1779091200060,49.66,77028.8,25.5,0.00431,1e-05,0.51027]
[1779091210503,49.66,77028.8,25.5,0.00431,1e-05,0.51027]
[1779091211262,49.66,77052.94,25.5,0.00446,1e-05,0.52681]
[1779091213131,49.66,77052.8,25.5,0.00446,1e-05,0.52671]
[1779091213280,49.66,77053.1,25.5,0.00446,1e-05,0.52692]
[1779091214082,49.66,77053.1,25.5,0.00446,1e-05,0.52692]
[1779091215425,49.66,77050.86,25.5,0.00445,1e-05,0.52537]
[1779091225379,49.66,77053.16,25.5,0.00446,1e-05,0.52696]
[1779091229410,49.66,77064.5,25.5,0.00454,1e-05,0.53489]
[1779091234446,49.66,77062.51,25.5,0.00451,1e-05,0.53204]
[1779091239484,49.66,77062.8,25.5,0.00451,1e-05,0.53224]
[1779091244519,49.66,77063.62,25.5,0.00452,1e-05,0.53282]
[1779091249554,49.66,77055.21,25.5,0.00446,1e-05,0.52694]
[1779091254589,49.66,77055.47,25.5,0.00447,1e-05,0.52712]
[1779091259624,49.66,77056.74,25.5,0.00447,1e-05,0.52801]
[1779091264659,49.66,77054.53,25.5,0.00446,1e-05,0.52647]
[1779091269695,49.66,77057.19,25.5,0.00448,1e-05,0.52832]
[1779091274730,49.66,77057.51,25.5,0.00448,1e-05,0.52854]
[1779091279765,49.66,77066.75,25.5,0.00454,1e-05,0.53501]
[1779091284800,49.66,77060.82,25.5,0.0045,1e-05,0.53085]
[1779091289835,49.66,77061.0,25.5,0.0045,1e-05,0.53098]
[1779091293500,49.66,77060.79,25.5,0.00449,1e-05,0.52938]
[1779091293863,49.66,77060.85,25.5,0.00449,1e-05,0.52942]
[1779091298898,49.66,77061.5,25.5,0.00449,1e-05,0.52987]
[1779091303933,49.66,77061.93,25.5,0.0045,1e-05,0.53017]
[1779091308968,49.66,77061.49,25.5,0.00449,1e-05,0.52987]
[1779091314003,49.66,77059.63,25.5,0.00448,1e-05,0.52857]
[1779091319038,49.66,77053.72,25.5,0.00444,1e-05,0.52446]
[1779091322444,49.66,77050.69,25.5,0.00442,1e-05,0.52237]
[1779091322477,49.66,77050.43,25.5,0.00442,1e-05,0.52219]
[1779091326087,49.66,77039.49,25.5,0.00435,1e-05,0.51469]
[1779091331122,49.66,77034.13,25.5,0.00432,1e-05,0.51105]
[1779091336157,49.66,77034.12,25.5,0.00432,1e-05,0.51104]
[1779091341203,49.66,77043.4,25.5,0.00438,1e-05,0.51736]
[1779091346238,49.66,77043.9,25.5,0.00438,1e-05,0.5177]
[1779091348709,49.66,77044.56,25.5,0.00438,1e-05,0.51815]
[1779091352280,49.66,77044.77,25.5,0.00437,1e-05,0.51687]
[1779091354294,49.66,77052.51,25.5,0.00442,1e-05,0.52219]
[1779091359329,49.66,77053.72,25.5,0.00443,1e-05,0.52302]
[1779091362350,49.66,77041.27,25.5,0.00435,1e-05,0.51448]
[1779091364364,49.66,77028.99,25.5,0.00427,1e-05,0.50617]
[1779091369399,49.66,77033.58,25.5,0.0043,1e-05,0.50926]
[1779091374434,49.66,77035.94,25.5,0.00432,1e-05,0.51086]
[1779091379469,49.66,77036.09,25.5,0.00432,1e-05,0.51096]
[1779091381034,49.66,77034.39,25.5,0.00431,1e-05,0.50981]
[1779091383497,49.66,77035.32,25.5,0.00431,1e-05,0.51044]
[1779091386518,49.66,77040.13,25.5,0.00434,1e-05,0.5137]
[1779091388127,49.66,77040.17,25.5,0.00434,1e-05,0.51373]
[1779091393567,49.66,77041.99,25.5,0.00436,1e-05,0.51497]
[1779091398602,49.66,77041.26,25.5,0.00435,1e-05,0.51447]
[1779091404644,49.66,77041.43,25.5,0.00435,1e-05,0.51459]
[1779091409679,49.66,77042.06,25.5,0.00436,1e-05,0.51502]
[1779091412700,49.66,77051.47,25.5,0.0044,1e-05,0.52003]
[1779091413707,49.66,77055.4,25.5,0.00443,1e-05,0.52274]
[1779091418744,49.66,77055.7,25.5,0.00443,1e-05,0.52295]
[1779091419619,49.66,77055.7,25.5,0.00443,1e-05,0.52295]
[1779091425798,49.66,77057.94,25.5,0.00445,1e-05,0.5245]
[1779091430833,49.66,77051.43,25.5,0.0044,1e-05,0.52]
[1779091435868,49.66,77049.21,25.5,0.00439,1e-05,0.51848]
[1779091437389,49.66,77049.21,25.5,0.00439,1e-05,0.51848]
[1779091442917,49.66,77046.16,25.5,0.00437,1e-05,0.51639]
[1779091447952,49.66,77050.23,25.5,0.0044,1e-05,0.51918]
[1779091452987,49.66,77054.21,25.5,0.00442,1e-05,0.52192]
[1779091454602,49.66,77054.21,25.5,0.00442,1e-05,0.52192]
[1779091464532,49.66,77061.12,25.5,0.00447,1e-05,0.52671]
[1779091470110,49.66,77070.92,25.5,0.00453,1e-05,0.53356]
[1779091475145,49.66,77076.79,25.5,0.00456,1e-05,0.53623]
[1779091486244,49.66,77079.72,25.5,0.00458,1e-05,0.5383]
[1779091490128,49.66,77079.87,25.5,0.00458,1e-05,0.5384]
[1779091493296,49.66,77099.25,25.5,0.00471,1e-05,0.55229]
[1779091498331,49.66,77104.61,25.5,0.00475,1e-05,0.55618]
[1779091501118,49.66,77104.64,25.5,0.00475,1e-05,0.5562]
[1779091502359,49.66,77123.38,25.5,0.00488,1e-05,0.56999]
[1779091507394,49.66,77123.85,25.5,0.00488,1e-05,0.57034]
[1779091512429,49.66,77127.41,25.5,0.00491,1e-05,0.57299]
[1779091517467,49.66,77124.62,25.5,0.00489,1e-05,0.57091]
[1779091522503,49.66,77115.23,25.5,0.00482,1e-05,0.56396]
[1779091527538,49.66,77103.77,25.5,0.00474,1e-05,0.55557]
[1779091532573,49.66,77095.71,25.5,0.00467,1e-05,0.54823]
[1779091536601,49.66,77108.9,25.5,0.00476,1e-05,0.55779]
[1779091538805,49.66,77109.46,25.5,0.00477,1e-05,0.5582]
[1779091544668,49.66,77101.05,25.5,0.00471,1e-05,0.55209]
[1779091549708,49.66,77092.15,25.5,0.00465,1e-05,0.54567]
[1779091554743,49.66,77087.73,25.5,0.00462,1e-05,0.54251]
[1779091559778,49.66,77085.29,25.5,0.0046,1e-05,0.54078]
[1779091564813,49.66,77091.87,25.5,0.00465,1e-05,0.54547]
[1779091569850,49.66,77095.67,25.5,0.00467,1e-05,0.5482]
[1779091574885,49.66,77095.14,25.5,0.00467,1e-05,0.54782]
[1779091577906,49.66,77084.14,25.5,0.00459,1e-05,0.53996]
[1779091582942,49.66,77095.15,25.5,0.00467,1e-05,0.54783]
[1779091587977,49.66,77097.84,25.5,0.00469,1e-05,0.54977]
[1779091593014,49.66,77101.1,25.5,0.0047,1e-05,0.55062]
[1779091598050,49.66,77104.82,25.5,0.00472,1e-05,0.55331]
[1779091603085,49.66,77102.38,25.5,0.00471,1e-05,0.55155]
[1779091605099,49.66,77086.57,25.5,0.0046,1e-05,0.54021]
[1779091612148,49.66,77078.77,25.5,0.00455,1e-05,0.53468]
[1779091617183,49.66,77079.32,25.5,0.00455,1e-05,0.53507]
[1779091622219,49.66,77088.43,25.5,0.00461,1e-05,0.54153]
[1779091627254,49.66,77084.4,25.5,0.00458,1e-05,0.53867]
[1779091630564,49.66,77080.72,25.5,0.00456,1e-05,0.53606]
[1779091630682,49.66,77096.17,25.5,0.00466,1e-05,0.54707]
[1779091631478,49.66,77119.03,25.5,0.00482,1e-05,0.5637]
[1779091637332,49.66,77106.21,25.5,0.00473,1e-05,0.55432]
[1779091642367,49.66,77103.12,25.5,0.00471,1e-05,0.55208]
[1779091644143,49.66,77099.39,25.5,0.00469,1e-05,0.54939]
[1779091646413,49.66,77085.87,25.5,0.00459,1e-05,0.53971]
[1779091652436,49.66,77094.75,25.5,0.00464,1e-05,0.54456]
[1779091657471,49.66,77111.1,25.5,0.00475,1e-05,0.55637]
[1779091662506,49.66,77114.3,25.5,0.00478,1e-05,0.55871]
[1779091667542,49.66,77106.57,25.5,0.00472,1e-05,0.55308]
[1779091672578,49.66,77106.66,25.5,0.00472,1e-05,0.55314]
[1779091677613,49.66,77105.3,25.5,0.00471,1e-05,0.55216]
[1779091682648,49.66,77096.22,25.5,0.00465,1e-05,0.54561]
[1779091687683,49.66,77107.74,25.5,0.00473,1e-05,0.55393]
[1779091692718,49.66,77107.15,25.5,0.00473,1e-05,0.5535]
[1779091697753,49.66,77110.19,25.5,0.00475,1e-05,0.55571]
[1779091701033,49.66,77109.1,25.5,0.00474,1e-05,0.55491]
[1779091704803,49.66,77120.32,25.5,0.00482,1e-05,0.56313]
[1779091709838,49.66,77110.8,25.5,0.00475,1e-05,0.55615]
[1779091712859,49.66,77099.03,25.5,0.00466,1e-05,0.54613]
[1779091717894,49.66,77095.63,25.5,0.00464,1e-05,0.5437]
[1779091722929,49.66,77093.66,25.5,0.00462,1e-05,0.54229]
[1779091727964,49.66,77093.43,25.5,0.00462,1e-05,0.54213]
[1779091732999,49.66,77093.7,25.5,0.00462,1e-05,0.54232]
[1779091738034,49.66,77100.79,25.5,0.00467,1e-05,0.5474]
[1779091743071,49.66,77093.11,25.5,0.00462,1e-05,0.5419]
[1779091748106,49.66,77095.03,25.5,0.00463,1e-05,0.54327]
[1779091753141,49.66,77092.33,25.5,0.00461,1e-05,0.54134]
[1779091758177,49.66,77092.71,25.5,0.00462,1e-05,0.54161]
[1779091763211,49.66,77091.81,25.5,0.00461,1e-05,0.54097]
[1779091768250,49.66,77090.02,25.5,0.0046,1e-05,0.5397]
[1779091771267,49.66,77078.24,25.5,0.00451,1e-05,0.52992]
[1779091776302,49.66,77075.33,25.5,0.00449,1e-05,0.52788]
[1779091781337,49.66,77082.65,25.5,0.00454,1e-05,0.53301]
[1779091786372,49.66,77075.28,25.5,0.00449,1e-05,0.52785]
[1779091791407,49.66,77067.34,25.5,0.00444,1e-05,0.52233]
[1779091796442,49.66,77067.39,25.5,0.00444,1e-05,0.52237]
[1779091801479,49.66,77068.53,25.5,0.00444,1e-05,0.52316]
[1779091806514,49.66,77071.82,25.5,0.00446,1e-05,0.52544]
[1779091811549,49.66,77073.37,25.5,0.00447,1e-05,0.52652]
[1779091816584,49.66,77071.89,25.5,0.00447,1e-05,0.52549]
[1779091817938,49.66,77071.89,25.5,0.00447,1e-05,0.52549]
[1779091827661,49.66,77070.48,25.5,0.00446,1e-05,0.52451]
[1779091832696,49.66,77060.52,25.5,0.00438,1e-05,0.5162]
[1779091835719,49.66,77048.15,25.5,0.0043,1e-05,0.50779]
[1779091840754,49.66,77037.93,25.5,0.00424,1e-05,0.50092]
[1779091845789,49.66,77033.41,25.5,0.00421,1e-05,0.49791]
[1779091850824,49.66,77031.57,25.5,0.0042,1e-05,0.49669]
[1779091855859,49.66,77031.74,25.5,0.0042,1e-05,0.4968]
[1779091860894,49.66,77029.7,25.5,0.00418,1e-05,0.49545]
[1779091865929,49.66,77030.55,25.5,0.00419,1e-05,0.49602]
[1779091867943,49.66,77017.75,25.5,0.00411,1e-05,0.4876]
[1779091872978,49.66,77018.15,25.5,0.00411,1e-05,0.48786]
[1779091878013,49.66,77015.96,25.5,0.0041,1e-05,0.48644]
[1779091883049,49.66,77026.52,25.5,0.00417,1e-05,0.49335]
[1779091883309,49.66,77026.52,25.5,0.00417,1e-05,0.49335]
[1779091889096,49.66,77027.16,25.5,0.00417,1e-05,0.49378]
[1779091894131,49.66,77030.05,25.5,0.00418,1e-05,0.4943]
[1779091899166,49.66,77034.05,25.5,0.0042,1e-05,0.49694]
[1779091904201,49.66,77029.2,25.5,0.00417,1e-05,0.49373]
[1779091909237,49.66,77026.51,25.5,0.00415,1e-05,0.49196]
[1779091914272,49.66,77015.53,25.5,0.00409,1e-05,0.48479]
[1779091917004,49.66,77014.43,25.5,0.00408,1e-05,0.48407]
[1779091922335,49.66,77010.09,25.5,0.00405,1e-05,0.48126]
[1779091927368,49.66,77012.93,25.5,0.00407,1e-05,0.4831]
[1779091928847,49.66,77012.93,25.5,0.00407,1e-05,0.4831]
[1779091934417,49.66,77012.42,25.5,0.00407,1e-05,0.48277]
[1779091939452,49.66,77008.75,25.5,0.00405,1e-05,0.4804]
[1779091944487,49.66,77014.78,25.5,0.00408,1e-05,0.4843]
[1779091949522,49.66,77011.93,25.5,0.00406,1e-05,0.48245]
[1779091954557,49.66,77018.82,25.5,0.0041,1e-05,0.48556]
[1779091959592,49.66,77016.8,25.5,0.00408,1e-05,0.48424]
[1779091964627,49.66,77014.87,25.5,0.00407,1e-05,0.48299]
[1779091969662,49.66,77014.75,25.5,0.00407,1e-05,0.48291]
[1779091977718,49.66,77014.3,25.5,0.00407,1e-05,0.48262]
[1779091982753,49.66,77012.32,25.5,0.00406,1e-05,0.48134]
[1779091987788,49.66,77015.41,25.5,0.00407,1e-05,0.48334]
[1779091992823,49.66,77020.82,25.5,0.00411,1e-05,0.48686]
[1779091997858,49.66,77028.64,25.5,0.00416,1e-05,0.49198]
[1779092002893,49.66,77024.43,25.5,0.00413,1e-05,0.48922]
[1779092007928,49.66,77019.72,25.5,0.0041,1e-05,0.48614]
[1779092012963,49.66,77012.64,25.5,0.00405,1e-05,0.48019]
[1779092017998,49.66,77003.47,25.5,0.00399,1e-05,0.47431]
[1779092023033,49.66,77002.22,25.5,0.00398,1e-05,0.47351]
[1779092028068,49.66,76998.18,25.5,0.00396,1e-05,0.47094]
[1779092033103,49.66,76992.26,25.5,0.00393,1e-05,0.4672]
[1779092038138,49.66,76990.8,25.5,0.00392,1e-05,0.46628]
[1779092043191,49.66,76993.01,25.5,0.00393,1e-05,0.46767]
[1779092048226,49.66,76985.85,25.5,0.00389,1e-05,0.46318]
[1779092053262,49.66,76986.59,25.5,0.00389,1e-05,0.46364]
[1779092058297,49.66,76980.7,25.5,0.00386,1e-05,0.45997]
[1779092062325,49.66,76969.69,25.5,0.0038,1e-05,0.45317]
[1779092067360,49.66,76979.22,25.5,0.00385,1e-05,0.45905]
[1779092072395,49.66,76977.94,25.5,0.00383,1e-05,0.45694]
[1779092080453,49.66,76976.6,25.5,0.00382,1e-05,0.45612]
[1779092083474,49.66,76988.26,25.5,0.00389,1e-05,0.46336]
[1779092088509,49.66,76992.33,25.5,0.00392,1e-05,0.46591]
[1779092093544,49.66,76991.99,25.5,0.00391,1e-05,0.4657]
[1779092100593,49.66,76984.99,25.5,0.00387,1e-05,0.46132]
[1779092105628,49.66,76985.02,25.5,0.00387,1e-05,0.46134]
[1779092110663,49.66,76988.05,25.5,0.00389,1e-05,0.46323]
[1779092113684,49.66,76975.35,25.5,0.00382,1e-05,0.45535]
[1779092118719,49.66,76967.24,25.5,0.00377,1e-05,0.45037]
[1779092123754,49.66,76966.19,25.5,0.00377,1e-05,0.44973]
[1779092128789,49.66,76963.29,25.5,0.00375,1e-05,0.44797]
[1779092133824,49.66,76963.54,25.5,0.00374,1e-05,0.44683]
[1779092138859,49.66,76963.83,25.5,0.00374,1e-05,0.447]
[1779092143895,49.66,76962.78,25.5,0.00374,1e-05,0.44637]
[1779092148930,49.66,76961.12,25.5,0.00373,1e-05,0.44536]
[1779092153965,49.66,76966.26,25.5,0.00376,1e-05,0.44848]
[1779092159000,49.66,76962.91,25.5,0.00374,1e-05,0.44644]
[1779092164036,49.66,76955.42,25.5,0.00369,1e-05,0.44192]
[1779092169071,49.66,76956.73,25.5,0.0037,1e-05,0.44271]
[1779092174106,49.66,76966.25,25.5,0.00375,1e-05,0.44847]
[1779092179141,49.66,76966.24,25.5,0.00375,1e-05,0.44847]
[1779092184176,49.66,76979.13,25.5,0.00383,1e-05,0.45637]
[1779092191225,49.66,76979.84,25.5,0.00382,1e-05,0.4555]
[1779092196260,49.66,76981.05,25.5,0.00383,1e-05,0.45624]
[1779092201295,49.66,76982.97,25.5,0.00384,1e-05,0.45743]
[1779092206330,49.66,76987.6,25.5,0.00387,1e-05,0.4603]
[1779092211367,49.66,76996.41,25.5,0.00392,1e-05,0.46582]
[1779092218416,49.66,76996.85,25.5,0.00392,1e-05,0.46609]
[1779092221070,49.66,76996.89,25.5,0.00392,1e-05,0.46612]
[1779092221220,49.66,76996.89,25.5,0.00392,1e-05,0.46612]
[1779092229498,49.66,76995.99,25.5,0.00391,1e-05,0.46555]
[1779092234533,49.66,76996.98,25.5,0.00392,1e-05,0.46617]
[1779092239568,49.66,76997.03,25.5,0.00392,1e-05,0.46621]
[1779092243899,49.66,76980.09,25.5,0.00382,1e-05,0.45565]
[1779092249506,49.66,76970.27,25.5,0.00377,1e-05,0.44963]
[1779092254683,49.66,76970.24,25.5,0.00376,1e-05,0.44831]
[1779092260725,49.66,76969.16,25.5,0.00375,1e-05,0.44766]
[1779092267774,49.66,76969.72,25.5,0.00375,1e-05,0.448]
[1779092272809,49.66,76970.94,25.5,0.00376,1e-05,0.44874]
[1779092279858,49.66,76970.96,25.5,0.00376,1e-05,0.44875]
[1779092284893,49.66,76970.14,25.5,0.00376,1e-05,0.44825]
[1779092289929,49.66,76970.44,25.5,0.00376,1e-05,0.44843]
[1779092294964,49.66,76970.55,25.5,0.00376,1e-05,0.4485]
[1779092301006,49.66,76970.24,25.5,0.00376,1e-05,0.44831]
[1779092306534,49.66,76970.23,25.5,0.00376,1e-05,0.44831]
[1779092316111,49.66,76969.46,25.5,0.00374,1e-05,0.44654]
[1779092321146,49.66,76969.72,25.5,0.00374,1e-05,0.4467]
[1779092327188,49.66,76968.61,25.5,0.00374,1e-05,0.44603]
[1779092332223,49.66,76977.29,25.5,0.00379,1e-05,0.45132]
[1779092337259,49.66,76972.27,25.5,0.00376,1e-05,0.44825]
[1779092338865,49.66,76971.36,25.5,0.00375,1e-05,0.4477]
[1779092344307,49.66,76975.5,25.5,0.00378,1e-05,0.45022]
[1779092349342,49.66,76975.67,25.5,0.00378,1e-05,0.45033]
[1779092354379,49.66,76977.21,25.5,0.00378,1e-05,0.45127]
[1779092360421,49.66,76983.84,25.5,0.00382,1e-05,0.45534]
[1779092365456,49.66,76984.69,25.5,0.00383,1e-05,0.45587]
[1779092370492,49.66,76976.05,25.5,0.00378,1e-05,0.45056]
[1779092372506,49.66,76967.16,25.5,0.00372,1e-05,0.44386]
[1779092380562,49.66,76967.63,25.5,0.00372,1e-05,0.44415]
[1779092385597,49.66,76967.55,25.5,0.00372,1e-05,0.4441]
[1779092386021,49.66,76967.55,25.5,0.00372,1e-05,0.4441]
[1779092391639,49.66,76970.95,25.5,0.00374,1e-05,0.44616]
[1779092396674,49.66,76965.87,25.5,0.00371,1e-05,0.44308]
[1779092401709,49.66,76963.41,25.5,0.0037,1e-05,0.4416]
[1779092406745,49.66,76963.71,25.5,0.0037,1e-05,0.44178]
[1779092413793,49.66,76958.77,25.5,0.00367,1e-05,0.43882]
[1779092418840,49.66,76955.02,25.5,0.00365,1e-05,0.43658]
[1779092423875,49.66,76956.25,25.5,0.00366,1e-05,0.43732]
[1779092428910,49.66,76956.89,25.5,0.00366,1e-05,0.4377]
[1779092433945,49.66,76956.49,25.5,0.00365,1e-05,0.43619]
[1779092438982,49.66,76966.46,25.5,0.0037,1e-05,0.44216]
[1779092444021,49.66,76972.87,25.5,0.00374,1e-05,0.44603]
[1779092449053,49.66,76975.6,25.5,0.00375,1e-05,0.44769]
[1779092452076,49.66,76989.21,25.5,0.00383,1e-05,0.45603]
[1779092457112,49.66,76989.93,25.5,0.00384,1e-05,0.45648]
[1779092462146,49.66,76994.54,25.5,0.00386,1e-05,0.45934]
[1779092467181,49.66,77005.32,25.5,0.00393,1e-05,0.46608]
[1779092472216,49.66,77008.25,25.5,0.00394,1e-05,0.46793]
[1779092477251,49.66,77015.95,25.5,0.00399,1e-05,0.47282]
[1779092482286,49.66,77019.29,25.5,0.00401,1e-05,0.47495]
[1779092487321,49.66,77017.63,25.5,0.004,1e-05,0.47389]
[1779092492357,49.66,77017.88,25.5,0.00399,1e-05,0.4727]
[1779092496384,49.66,77006.21,25.5,0.00392,1e-05,0.46531]
[1779092501419,49.66,76998.73,25.5,0.00388,1e-05,0.46062]
[1779092508468,49.66,76999.63,25.5,0.00388,1e-05,0.46119]
[1779092513503,49.66,77008.43,25.5,0.00393,1e-05,0.46671]
[1779092517531,49.66,76997.03,25.5,0.00387,1e-05,0.45957]
[1779092522566,49.66,76997.24,25.5,0.00387,1e-05,0.4597]
[1779092527601,49.66,76983.27,25.5,0.00379,1e-05,0.45107]
[1779092534653,49.66,76981.26,25.5,0.00378,1e-05,0.44984]
[1779092539688,49.66,76981.31,25.5,0.00378,1e-05,0.44987]
[1779092544723,49.66,76979.5,25.5,0.00377,1e-05,0.44877]
[1779092549758,49.66,76970.29,25.5,0.00371,1e-05,0.44318]
[1779092551772,49.66,76957.48,25.5,0.00363,1e-05,0.43424]
[1779092556807,49.66,76957.09,25.5,0.00363,1e-05,0.43401]
[1779092560975,49.66,76949.64,25.5,0.00359,1e-05,0.42961]
[1779092561847,49.66,76933.26,25.5,0.0035,1e-05,0.42007]
[1779092563860,49.66,76918.77,25.5,0.00343,1e-05,0.41179]
[1779092568895,49.66,76924.7,25.5,0.00346,1e-05,0.41516]
[1779092573930,49.66,76927.58,25.5,0.00347,1e-05,0.41681]
[1779092578965,49.66,76928.02,25.5,0.00347,1e-05,0.41706]
[1779092582993,49.66,76916.31,25.5,0.00341,1e-05,0.4104]
[1779092588028,49.66,76925.32,25.5,0.00346,1e-05,0.41552]
[1779092593063,49.66,76924.24,25.5,0.00345,1e-05,0.4149]
[1779092598098,49.66,76927.58,25.5,0.00347,1e-05,0.41681]
[1779092603133,49.66,76929.84,25.5,0.00348,1e-05,0.41811]
[1779092607307,49.66,76929.68,25.5,0.00348,1e-05,0.41801]
[1779092613203,49.66,76936.01,25.5,0.00351,1e-05,0.42042]
[1779092618238,49.66,76938.5,25.5,0.00352,1e-05,0.42186]
[1779092623273,49.66,76932.39,25.5,0.00349,1e-05,0.41834]
[1779092628308,49.66,76935.25,25.5,0.0035,1e-05,0.41998]
[1779092637372,49.66,76939.17,25.5,0.00352,1e-05,0.42225]
[1779092642407,49.66,76937.24,25.5,0.00351,1e-05,0.42113]
[1779092647441,49.66,76932.82,25.5,0.00349,1e-05,0.41859]
[1779092652476,49.66,76932.32,25.5,0.00349,1e-05,0.4183]
[1779092657511,49.66,76930.42,25.5,0.00348,1e-05,0.41721]
[1779092662546,49.66,76932.46,25.5,0.00349,1e-05,0.41838]
[1779092667582,49.66,76932.08,25.5,0.00349,1e-05,0.41816]
[1779092672616,49.66,76935.01,25.5,0.00349,1e-05,0.41861]
[1779092677651,49.66,76935.31,25.5,0.00349,1e-05,0.41878]
[1779092682687,49.66,76939.36,25.5,0.00351,1e-05,0.42112]
[1779092687721,49.66,76939.56,25.5,0.00352,1e-05,0.42123]
[1779092692756,49.66,76940.69,25.5,0.00352,1e-05,0.42189]
[1779092694755,49.66,76941.37,25.5,0.00353,1e-05,0.42228]
[1779092699805,49.66,76940.34,25.5,0.00352,1e-05,0.42169]
[1779092704840,49.66,76942.14,25.5,0.00353,1e-05,0.42273]
[1779092709875,49.66,76954.05,25.5,0.00359,1e-05,0.42968]
[1779092714910,49.66,76947.37,25.5,0.00356,1e-05,0.42577]
[1779092719946,49.66,76950.17,25.5,0.00357,1e-05,0.42741]
[1779092724981,49.66,76951.65,25.5,0.00358,1e-05,0.42828]
[1779092730016,49.66,76950.41,25.5,0.00357,1e-05,0.42755]
[1779092735052,49.66,76943.19,25.5,0.00352,1e-05,0.42209]
[1779092741094,49.66,76942.92,25.5,0.00352,1e-05,0.42194]
[1779092747136,49.66,76943.31,25.5,0.00353,1e-05,0.42216]
[1779092752171,49.66,76943.14,25.5,0.00352,1e-05,0.42206]
[1779092757206,49.66,76946.01,25.5,0.00354,1e-05,0.42373]
[1779092762241,49.66,76952.65,25.5,0.00358,1e-05,0.42761]
[1779092768283,49.66,76954.16,25.5,0.00358,1e-05,0.42849]
[1779092773318,49.66,76955.08,25.5,0.00359,1e-05,0.42903]
[1779092776339,49.66,76968.86,25.5,0.00366,1e-05,0.43719]
[1779092781374,49.66,76969.69,25.5,0.00367,1e-05,0.43769]
[1779092786409,49.66,76962.36,25.5,0.00363,1e-05,0.43333]
[1779092791444,49.66,76962.08,25.5,0.00362,1e-05,0.43189]
[1779092796479,49.66,76963.23,25.5,0.00362,1e-05,0.43257]
[1779092806549,49.66,76962.99,25.5,0.00362,1e-05,0.43243]
[1779092817626,49.66,76962.51,25.5,0.00362,1e-05,0.43215]
[1779092822661,49.66,76964.13,25.5,0.00363,1e-05,0.43311]
[1779092827696,49.66,76971.53,25.5,0.00367,1e-05,0.43751]
[1779092832063,49.66,76971.71,25.5,0.00367,1e-05,0.43762]
[1779092832348,49.66,76971.71,25.5,0.00367,1e-05,0.43762]
[1779092837766,49.66,76975.59,25.5,0.00369,1e-05,0.43994]
[1779092842801,49.66,76975.48,25.5,0.00369,1e-05,0.43988]
[1779092847836,49.66,76973.05,25.5,0.00368,1e-05,0.43842]
[1779092852871,49.66,76973.28,25.5,0.00367,1e-05,0.43728]
[1779092857907,49.66,76971.8,25.5,0.00366,1e-05,0.43639]
[1779092862941,49.66,76965.1,25.5,0.00362,1e-05,0.43241]
[1779092872006,49.66,76965.17,25.5,0.00362,1e-05,0.43245]
[1779092877040,49.66,76958.99,25.5,0.00359,1e-05,0.42881]
[1779092882075,49.66,76961.26,25.5,0.0036,1e-05,0.43015]
[1779092887110,49.66,76961.78,25.5,0.0036,1e-05,0.43045]
[1779092892145,49.66,76967.51,25.5,0.00364,1e-05,0.43384]
[1779092897462,49.66,76973.1,25.5,0.00367,1e-05,0.43717]
[1779092903222,49.66,76973.22,25.5,0.00367,1e-05,0.43724]
[1779092907250,49.66,76961.83,25.5,0.0036,1e-05,0.43048]
[1779092912285,49.66,76963.73,25.5,0.0036,1e-05,0.43034]
[1779092917320,49.66,76965.21,25.5,0.00361,1e-05,0.43121]
[1779092922355,49.66,76967.1,25.5,0.00362,1e-05,0.43233]
[1779092927391,49.66,76966.63,25.5,0.00362,1e-05,0.43205]
[1779092932426,49.66,76963.72,25.5,0.0036,1e-05,0.43033]
[1779092937461,49.66,76962.85,25.5,0.0036,1e-05,0.42982]
[1779092942496,49.66,76965.84,25.5,0.00362,1e-05,0.43158]
[1779092947531,49.66,76965.28,25.5,0.00361,1e-05,0.43125]
[1779092952566,49.66,76969.44,25.5,0.00364,1e-05,0.43372]
[1779092957601,49.66,76976.51,25.5,0.00367,1e-05,0.43793]
[1779092962636,49.66,76976.79,25.5,0.00368,1e-05,0.4381]
[1779092967671,49.66,76977.1,25.5,0.00368,1e-05,0.43828]
[1779092972706,49.66,76971.63,25.5,0.00364,1e-05,0.43374]
[1779092977744,49.66,76962.18,25.5,0.00359,1e-05,0.42816]
[1779092982861,49.66,76959.13,25.5,0.00357,1e-05,0.42638]
[1779092984799,49.66,76941.06,25.5,0.00347,1e-05,0.41592]
[1779092989830,49.66,76936.15,25.5,0.00345,1e-05,0.41311]
[1779092994865,49.66,76934.11,25.5,0.00344,1e-05,0.41195]
[1779092999901,49.66,76932.14,25.5,0.00343,1e-05,0.41083]
[1779093003929,49.66,76945.44,25.5,0.0035,1e-05,0.41843]
[1779093008964,49.66,76937.47,25.5,0.00345,1e-05,0.41386]
[1779093013999,49.66,76937.37,25.5,0.00345,1e-05,0.41381]
[1779093019034,49.66,76931.5,25.5,0.00342,1e-05,0.41047]
[1779093024069,49.66,76931.01,25.5,0.00342,1e-05,0.41019]
[1779093029104,49.66,76938.8,25.5,0.00346,1e-05,0.41462]
[1779093035146,49.66,76941.98,25.5,0.00347,1e-05,0.41521]
[1779093040181,49.66,76930.68,25.5,0.00341,1e-05,0.40879]
[1779093045216,49.66,76933.99,25.5,0.00343,1e-05,0.41066]
[1779093050251,49.66,76925.04,25.5,0.00338,1e-05,0.40561]
[1779093055286,49.66,76928.05,25.5,0.00339,1e-05,0.40731]
[1779093060470,49.66,76928.18,25.5,0.0034,1e-05,0.40738]
[1779093060541,49.66,76913.93,25.5,0.00332,1e-05,0.39943]
[1779093062336,49.66,76899.55,25.5,0.00325,0.0,0.39154]
[1779093067370,49.66,76897.38,25.5,0.00324,0.0,0.39036]
[1779093072405,49.66,76893.78,25.5,0.00322,0.0,0.38841]
[1779093077440,49.66,76895.95,25.5,0.00323,0.0,0.38958]
[1779093080708,49.66,76896.0,25.5,0.00323,0.0,0.38961]
[1779093083482,49.66,76908.48,25.5,0.0033,1e-05,0.39642]
[1779093088517,49.66,76905.28,25.5,0.00328,1e-05,0.39466]
[1779093093552,49.66,76911.46,25.5,0.0033,1e-05,0.39687]
[1779093098587,49.66,76911.56,25.5,0.0033,1e-05,0.39692]
[1779093103622,49.66,76911.19,25.5,0.0033,1e-05,0.39672]
[1779093108657,49.66,76908.76,25.5,0.00329,1e-05,0.39539]
[1779093113692,49.66,76902.84,25.5,0.00326,0.0,0.39215]
[1779093118727,49.66,76896.27,25.5,0.00322,0.0,0.38858]
[1779093123762,49.66,76894.31,25.5,0.00321,0.0,0.38752]
[1779093128797,49.66,76895.6,25.5,0.00322,0.0,0.38822]
[1779093133832,49.66,76895.36,25.5,0.00322,0.0,0.38809]
[1779093138867,49.66,76892.85,25.5,0.00321,0.0,0.38674]
[1779093141888,49.66,76880.86,25.5,0.00315,0.0,0.38033]
[1779093146923,49.66,76877.4,25.5,0.00313,0.0,0.37849]
[1779093151958,49.66,76882.9,25.5,0.00315,0.0,0.38026]
[1779093156993,49.66,76894.7,25.5,0.00321,0.0,0.38657]
[1779093161025,49.66,76910.51,25.5,0.00329,1e-05,0.39516]
[1779093166065,49.66,76905.13,25.5,0.00326,0.0,0.39222]
[1779093171100,49.66,76906.4,25.5,0.00327,0.0,0.39291]
[1779093176135,49.66,76905.23,25.5,0.00326,0.0,0.39227]
[1779093181170,49.66,76909.67,25.5,0.00328,1e-05,0.3947]
[1779093184191,49.66,76923.12,25.5,0.00335,1e-05,0.40213]
[1779093189226,49.66,76930.2,25.5,0.00339,1e-05,0.40609]
[1779093194261,49.66,76931.33,25.5,0.00339,1e-05,0.40672]
[1779093199296,49.66,76933.06,25.5,0.0034,1e-05,0.4077]
[1779093204331,49.66,76934.01,25.5,0.00341,1e-05,0.40823]
[1779093209366,49.66,76934.64,25.5,0.00341,1e-05,0.40859]
[1779093215408,49.66,76937.74,25.5,0.00342,1e-05,0.40912]
[1779093227492,49.66,76937.89,25.5,0.00342,1e-05,0.40921]
[1779093234541,49.66,76937.69,25.5,0.00342,1e-05,0.40909]
[1779093239576,49.66,76928.14,25.5,0.00337,1e-05,0.40372]
[1779093244611,49.66,76921.81,25.5,0.00333,1e-05,0.4002]
[1779093249646,49.66,76920.29,25.5,0.00333,1e-05,0.39936]
[1779093255688,49.66,76922.0,25.5,0.00333,1e-05,0.4003]
[1779093260723,49.66,76927.68,25.5,0.00336,1e-05,0.40347]
[1779093265758,49.66,76937.74,25.5,0.00342,1e-05,0.40912]
[1779093270793,49.66,76938.05,25.5,0.00342,1e-05,0.4093]
[1779093277842,49.66,76937.4,25.5,0.0034,1e-05,0.40771]
[1779093282879,49.66,76935.9,25.5,0.0034,1e-05,0.40686]
[1779093287914,49.66,76939.56,25.5,0.00341,1e-05,0.40893]
[1779093292949,49.66,76944.51,25.5,0.00344,1e-05,0.41174]
[1779093297984,49.66,76940.92,25.5,0.00342,1e-05,0.4097]
[1779093303019,49.66,76941.67,25.5,0.00343,1e-05,0.41012]
[1779093307048,49.66,76930.31,25.5,0.00337,1e-05,0.40373]
[1779093312083,49.66,76929.72,25.5,0.00336,1e-05,0.4034]
[1779093317119,49.66,76929.51,25.5,0.00336,1e-05,0.40328]
[1779093323161,49.66,76929.43,25.5,0.00336,1e-05,0.40324]
[1779093328197,49.66,76931.19,25.5,0.00337,1e-05,0.40422]
[1779093334238,49.66,76930.93,25.5,0.00336,1e-05,0.40287]
[1779093339273,49.66,76919.36,25.5,0.0033,1e-05,0.39645]
[1779093344310,49.66,76917.14,25.5,0.00329,1e-05,0.39523]
[1779093349346,49.66,76917.02,25.5,0.00329,1e-05,0.39517]
[1779093353374,49.66,76901.37,25.5,0.00321,0.0,0.38665]
[1779093358409,49.66,76895.93,25.5,0.00318,0.0,0.38373]
[1779093363447,49.66,76891.33,25.5,0.00316,0.0,0.38127]
[1779093369488,49.66,76891.22,25.5,0.00316,0.0,0.38121]
[1779093371502,49.66,76880.36,25.5,0.00311,0.0,0.37547]
[1779093376537,49.66,76870.34,25.5,0.00306,0.0,0.37024]
[1779093381573,49.66,76870.41,25.5,0.00306,0.0,0.37027]
[1779093387614,49.66,76870.49,25.5,0.00306,0.0,0.37031]
[1779093391644,49.66,76860.04,25.5,0.003,0.0,0.3638]
[1779093399700,49.66,76861.5,25.5,0.00301,0.0,0.36455]
[1779093401761,49.66,76860.01,25.5,0.003,0.0,0.36379]
[1779093407756,49.66,76861.98,25.5,0.00301,0.0,0.3648]
[1779093412793,49.66,76858.29,25.5,0.003,0.0,0.36291]
[1779093417829,49.66,76857.08,25.5,0.00299,0.0,0.36229]
[1779093419842,49.66,76844.26,25.5,0.00293,0.0,0.35581]
[1779093424885,49.66,76842.73,25.5,0.00292,0.0,0.35504]
[1779093426899,49.66,76859.51,25.5,0.003,0.0,0.36353]
[1779093431935,49.66,76863.06,25.5,0.00302,0.0,0.36535]
[1779093436969,49.66,76853.79,25.5,0.00298,0.0,0.36062]
[1779093442004,49.66,76850.79,25.5,0.00296,0.0,0.3591]
[1779093443067,49.66,76850.79,25.5,0.00296,0.0,0.3591]
[1779093443607,49.66,76850.79,25.5,0.00296,0.0,0.3591]
[1779093452074,49.66,76849.62,25.5,0.00295,0.0,0.3574]
[1779093457109,49.66,76853.13,25.5,0.00296,0.0,0.35917]
[1779093462144,49.66,76863.99,25.5,0.00301,0.0,0.36471]
[1779093467179,49.66,76869.52,25.5,0.00304,0.0,0.36755]
[1779093472214,49.66,76873.58,25.5,0.00306,0.0,0.36965]
[1779093477249,49.66,76871.16,25.5,0.00305,0.0,0.3684]
[1779093482284,49.66,76877.68,25.5,0.00308,0.0,0.37179]
[1779093487320,49.66,76883.33,25.5,0.00311,0.0,0.37474]
[1779093492355,49.66,76891.19,25.5,0.00314,0.0,0.37889]
[1779093497391,49.66,76891.64,25.5,0.00315,0.0,0.37913]
[1779093502426,49.66,76877.52,25.5,0.00308,0.0,0.3717]
[1779093507464,49.66,76875.28,25.5,0.00307,0.0,0.37054]
[1779093512499,49.66,76880.44,25.5,0.00308,0.0,0.37209]
[1779093517534,49.66,76883.14,25.5,0.00309,0.0,0.3735]
[1779093522570,49.66,76882.09,25.5,0.00309,0.0,0.37295]
[1779093528611,49.66,76881.64,25.5,0.00309,0.0,0.37271]
[1779093534653,49.66,76875.5,25.5,0.00306,0.0,0.36952]
[1779093539688,49.66,76867.13,25.5,0.00302,0.0,0.3652]
[1779093544723,49.66,76864.04,25.5,0.003,0.0,0.36361]
[1779093549758,49.66,76871.16,25.5,0.00304,0.0,0.36727]
[1779093554793,49.66,76871.98,25.5,0.00304,0.0,0.3677]
[1779093559829,49.66,76877.4,25.5,0.00307,0.0,0.3705]
[1779093564902,49.66,76878.94,25.5,0.00307,0.0,0.37131]
[1779093569937,49.66,76885.5,25.5,0.00311,0.0,0.37474]
[1779093574972,49.66,76884.1,25.5,0.00309,0.0,0.37286]
[1779093581016,49.66,76884.82,25.5,0.00309,0.0,0.37324]
[1779093586051,49.66,76883.9,25.5,0.00309,0.0,0.37276]
[1779093591086,49.66,76883.65,25.5,0.00309,0.0,0.37263]
[1779093596122,49.66,76888.75,25.5,0.00311,0.0,0.3753]
[1779093601157,49.66,76884.02,25.5,0.00309,0.0,0.37282]
[1779093606192,49.66,76878.62,25.5,0.00306,0.0,0.37]
[1779093611227,49.66,76879.85,25.5,0.00307,0.0,0.37064]
[1779093620290,49.66,76879.32,25.5,0.00307,0.0,0.37037]
[1779093627339,49.66,76879.84,25.5,0.00307,0.0,0.37064]
[1779093632374,49.66,76885.21,25.5,0.00309,0.0,0.3723]
[1779093637409,49.66,76884.91,25.5,0.00308,0.0,0.37214]
[1779093642444,49.66,76890.6,25.5,0.00311,0.0,0.37513]
[1779093648486,49.66,76891.82,25.5,0.00312,0.0,0.37577]
[1779093653521,49.66,76892.32,25.5,0.00312,0.0,0.37603]
[1779093658556,49.66,76897.09,25.5,0.00314,0.0,0.37855]
[1779093663591,49.66,76896.99,25.5,0.00314,0.0,0.3785]
[1779093668626,49.66,76896.82,25.5,0.00314,0.0,0.37841]
[1779093673951,49.66,76894.23,25.5,0.00313,0.0,0.37704]
[1779093679703,49.66,76894.64,25.5,0.00313,0.0,0.37726]
[1779093685745,49.66,76895.12,25.5,0.00313,0.0,0.37751]
[1779093686757,49.66,76895.12,25.5,0.00313,0.0,0.37751]
[1779093688766,49.66,76882.52,25.5,0.00307,0.0,0.3709]
[1779093693801,49.66,76877.5,25.5,0.00304,0.0,0.36716]
[1779093698836,49.66,76879.01,25.5,0.00305,0.0,0.36794]
[1779093704878,49.66,76879.12,25.5,0.00305,0.0,0.368]
[1779093709913,49.66,76879.4,25.5,0.00305,0.0,0.36814]
[1779093714948,49.66,76878.4,25.5,0.00304,0.0,0.36763]
[1779093720757,49.66,76878.72,25.5,0.00305,0.0,0.36779]
[1779093720995,49.66,76894.94,25.5,0.00312,0.0,0.37626]
[1779093722000,49.66,76910.47,25.5,0.0032,0.0,0.38453]
[1779093727036,49.66,76914.35,25.5,0.00322,0.0,0.38662]
[1779093732082,49.66,76913.44,25.5,0.00321,0.0,0.38613]
[1779093737116,49.66,76911.09,25.5,0.0032,0.0,0.38486]
[1779093742154,49.66,76911.12,25.5,0.0032,0.0,0.38488]
[1779093747189,49.66,76913.27,25.5,0.00321,0.0,0.38604]
[1779093752224,49.66,76913.73,25.5,0.00321,0.0,0.38511]
[1779093757259,49.66,76914.38,25.5,0.00321,0.0,0.38546]
[1779093762294,49.66,76915.74,25.5,0.00322,0.0,0.38619]
[1779093767329,49.66,76915.75,25.5,0.00322,0.0,0.3862]
[1779093772364,49.66,76915.17,25.5,0.00321,0.0,0.38589]
[1779093777401,49.66,76916.1,25.5,0.00322,0.0,0.38639]
[1779093782105,49.66,76916.34,25.5,0.00322,0.0,0.38652]
[1779093782434,49.66,76916.98,25.5,0.00322,0.0,0.38686]
[1779093787470,49.66,76917.56,25.5,0.00322,0.0,0.38718]
[1779093792505,49.66,76918.2,25.5,0.00323,0.0,0.38752]
[1779093797540,49.66,76918.3,25.5,0.00323,0.0,0.38758]
[1779093802576,49.66,76919.04,25.5,0.00323,0.0,0.38798]
[1779093807611,49.66,76919.18,25.5,0.00323,0.0,0.38805]
[1779093812646,49.66,76919.38,25.5,0.00322,0.0,0.38698]
[1779093817681,49.66,76920.4,25.5,0.00323,0.0,0.38754]
[1779093822716,49.66,76920.32,25.5,0.00323,0.0,0.38749]
[1779093827188,49.66,76920.34,25.5,0.00323,0.0,0.3875]
[1779093828758,49.66,76920.31,25.5,0.00323,0.0,0.38749]
[1779093831786,49.66,76905.26,25.5,0.00315,0.0,0.37942]
[1779093836821,49.66,76903.3,25.5,0.00315,0.0,0.37838]
[1779093841856,49.66,76909.48,25.5,0.00318,0.0,0.38167]
[1779093846891,49.66,76908.37,25.5,0.00317,0.0,0.38107]
[1779093851926,49.66,76908.53,25.5,0.00317,0.0,0.38116]
[1779093859983,49.66,76908.46,25.5,0.00317,0.0,0.38112]
[1779093865019,49.66,76908.92,25.5,0.00317,0.0,0.38137]
[1779093870054,49.66,76911.18,25.5,0.00318,0.0,0.38257]
[1779093875090,49.66,76909.93,25.5,0.00317,0.0,0.38074]
[1779093881131,49.66,76911.51,25.5,0.00318,0.0,0.38158]
[1779093886166,49.66,76910.4,25.5,0.00317,0.0,0.38099]
[1779093891201,49.66,76910.27,25.5,0.00317,0.0,0.38092]
[1779093896236,49.66,76907.69,25.5,0.00316,0.0,0.37955]
[1779093901271,49.66,76908.98,25.5,0.00316,0.0,0.38024]
[1779093906306,49.66,76909.2,25.5,0.00316,0.0,0.38035]
[1779093911341,49.66,76898.82,25.5,0.00311,0.0,0.37486]
[1779093917383,49.66,76897.87,25.5,0.00311,0.0,0.37436]
[1779093922418,49.66,76901.29,25.5,0.00313,0.0,0.37616]
[1779093927453,49.66,76901.26,25.5,0.00313,0.0,0.37614]
[1779093935510,49.66,76902.33,25.5,0.00312,0.0,0.37556]
[1779093940545,49.66,76908.65,25.5,0.00315,0.0,0.3789]
[1779093944573,49.66,76925.22,25.5,0.00323,0.0,0.38779]
[1779093949608,49.66,76933.77,25.5,0.00328,1e-05,0.39245]
[1779093957665,49.66,76932.84,25.5,0.00327,1e-05,0.39194]
[1779093962702,49.66,76931.14,25.5,0.00326,1e-05,0.39101]
[1779093967737,49.66,76924.42,25.5,0.00323,0.0,0.38736]
[1779093972772,49.66,76924.25,25.5,0.00323,0.0,0.38726]
[1779093977807,49.66,76924.28,25.5,0.00323,0.0,0.38728]
[1779093982490,49.66,76924.28,25.5,0.00323,0.0,0.38728]
[1779093982842,49.66,76924.32,25.5,0.00323,0.0,0.3873]
[1779093983340,49.66,76924.32,25.5,0.00323,0.0,0.3873]
[1779093983849,49.66,76924.36,25.5,0.00323,0.0,0.38732]
[1779093989891,49.66,76923.04,25.5,0.00322,0.0,0.38661]
[1779093994926,49.66,76925.68,25.5,0.00323,0.0,0.38686]
[1779093999961,49.66,76925.68,25.5,0.00323,0.0,0.38686]
[1779094004996,49.66,76938.09,25.5,0.00329,1e-05,0.39362]
[1779094010031,49.66,76937.17,25.5,0.00328,1e-05,0.39312]
[1779094016073,49.66,76936.85,25.5,0.00328,1e-05,0.39294]
[1779094022115,49.66,76937.25,25.5,0.00328,1e-05,0.39316]
[1779094027150,49.66,76937.14,25.5,0.00328,1e-05,0.3931]
[1779094032185,49.66,76936.11,25.5,0.00328,1e-05,0.39253]
[1779094037220,49.66,76935.99,25.5,0.00328,1e-05,0.39247]
[1779094042255,49.66,76936.14,25.5,0.00328,1e-05,0.39255]
[1779094042364,49.66,76936.14,25.5,0.00328,1e-05,0.39255]
[1779094043977,49.66,76935.39,25.5,0.00327,1e-05,0.39214]
[1779094051318,49.66,76926.64,25.5,0.00322,0.0,0.3862]
[1779094052325,49.66,76915.05,25.5,0.00316,0.0,0.37998]
[1779094054061,49.66,76912.7,25.5,0.00315,0.0,0.37873]
[1779094054316,49.66,76912.7,25.5,0.00315,0.0,0.37873]
[1779094062420,49.66,76911.57,25.5,0.00315,0.0,0.37813]
[1779094067432,49.66,76913.73,25.5,0.00316,0.0,0.37928]
[1779094072467,49.66,76927.36,25.5,0.00323,0.0,0.38659]
[1779094078001,49.66,76920.66,25.5,0.00319,0.0,0.38298]
[1779094083881,49.66,76910.79,25.5,0.00314,0.0,0.37772]
[1779094089589,49.66,76910.19,25.5,0.00314,0.0,0.3774]
[1779094093617,49.66,76899.44,25.5,0.00309,0.0,0.37174]
[1779094098652,49.66,76894.33,25.5,0.00306,0.0,0.36908]
[1779094103690,49.66,76893.0,25.5,0.00306,0.0,0.36839]
[1779094108725,49.66,76892.84,25.5,0.00306,0.0,0.36831]
[1779094113760,49.66,76892.7,25.5,0.00305,0.0,0.3671]
[1779094118795,49.66,76881.55,25.5,0.003,0.0,0.36137]
[1779094124838,49.66,76873.09,25.5,0.00296,0.0,0.35707]
[1779094129873,49.66,76873.62,25.5,0.00296,0.0,0.35734]
[1779094134908,49.66,76873.16,25.5,0.00296,0.0,0.35711]
[1779094139944,49.66,76871.33,25.5,0.00295,0.0,0.35619]
[1779094144978,49.66,76870.68,25.5,0.00295,0.0,0.35586]
[1779094150013,49.66,76861.63,25.5,0.0029,0.0,0.35132]
[1779094155048,49.66,76861.54,25.5,0.0029,0.0,0.35128]
[1779094160083,49.66,76857.78,25.5,0.00289,0.0,0.34941]
[1779094165118,49.66,76848.96,25.5,0.00285,0.0,0.34506]
[1779094168139,49.66,76865.86,25.5,0.00292,0.0,0.35344]
[1779094173175,49.66,76874.07,25.5,0.00295,0.0,0.35646]
[1779094178209,49.66,76873.74,25.5,0.00295,0.0,0.35629]
[1779094183244,49.66,76874.09,25.5,0.00295,0.0,0.35647]
[1779094188279,49.66,76872.77,25.5,0.00295,0.0,0.3558]
[1779094193314,49.66,76873.12,25.5,0.00295,0.0,0.35598]
[1779094202378,49.66,76876.35,25.5,0.00296,0.0,0.35761]
[1779094207412,49.66,76880.46,25.5,0.00298,0.0,0.3597]
[1779094212447,49.66,76888.73,25.5,0.00302,0.0,0.36392]
[1779094216475,49.66,76899.97,25.5,0.00307,0.0,0.36973]
[1779094221510,49.66,76892.29,25.5,0.00304,0.0,0.36575]
[1779094227552,49.66,76890.08,25.5,0.00303,0.0,0.36462]
[1779094232587,49.66,76889.48,25.5,0.00301,0.0,0.36318]
[1779094237622,49.66,76901.08,25.5,0.00307,0.0,0.36917]
[1779094242657,49.66,76904.0,25.5,0.00308,0.0,0.37069]
[1779094247698,49.66,76903.46,25.5,0.00308,0.0,0.37041]
[1779094253332,49.66,76908.86,25.5,0.00311,0.0,0.37324]
[1779094258912,49.66,76919.22,25.5,0.00316,0.0,0.37871]
[1779094264817,49.66,76920.09,25.5,0.00316,0.0,0.37917]
[1779094269852,49.66,76920.11,25.5,0.00316,0.0,0.37918]
[1779094274887,49.66,76912.41,25.5,0.00312,0.0,0.37511]
[1779094276901,49.66,76899.12,25.5,0.00306,0.0,0.36815]
[1779094282244,49.66,76895.57,25.5,0.00304,0.0,0.36631]
[1779094287057,49.66,76907.46,25.5,0.0031,0.0,0.3725]
[1779094292092,49.66,76908.24,25.5,0.00309,0.0,0.37176]
[1779094293104,49.66,76920.37,25.5,0.00315,0.0,0.37816]
[1779094294109,49.66,76936.34,25.5,0.00323,0.0,0.38672]
[1779094299144,49.66,76935.05,25.5,0.00322,0.0,0.38603]
[1779094304179,49.66,76927.74,25.5,0.00319,0.0,0.38209]
[1779094309214,49.66,76927.53,25.5,0.00319,0.0,0.38198]
[1779094314249,49.66,76927.81,25.5,0.00319,0.0,0.38213]
[1779094319284,49.66,76929.16,25.5,0.0032,0.0,0.38285]
[1779094324319,49.66,76923.57,25.5,0.00317,0.0,0.37986]
[1779094329354,49.66,76925.05,25.5,0.00318,0.0,0.38065]
[1779094337410,49.66,76924.7,25.5,0.00317,0.0,0.38047]
[1779094344459,49.66,76924.78,25.5,0.00317,0.0,0.38051]
[1779094349494,49.66,76924.36,25.5,0.00317,0.0,0.38028]
[1779094354529,49.66,76921.02,25.5,0.00315,0.0,0.37734]
[1779094359564,49.66,76918.63,25.5,0.00313,0.0,0.37608]
[1779094364599,49.66,76917.31,25.5,0.00313,0.0,0.37538]
[1779094369634,49.66,76923.32,25.5,0.00316,0.0,0.37856]
[1779094374669,49.66,76927.46,25.5,0.00318,0.0,0.38077]
[1779094379704,49.66,76918.21,25.5,0.00313,0.0,0.37586]
[1779094385746,49.66,76923.54,25.5,0.00316,0.0,0.37868]
[1779094390794,49.66,76925.16,25.5,0.00317,0.0,0.37954]
[1779094397836,49.66,76925.44,25.5,0.00317,0.0,0.37969]
[1779094402871,49.66,76927.41,25.5,0.00318,0.0,0.38075]
[1779094407906,49.66,76935.3,25.5,0.00322,0.0,0.38498]
[1779094412941,49.66,76935.42,25.5,0.00321,0.0,0.38387]
[1779094419990,49.66,76935.95,25.5,0.00321,0.0,0.38415]
[1779094426032,49.66,76937.13,25.5,0.00322,0.0,0.38479]
[1779094431067,49.66,76936.81,25.5,0.00321,0.0,0.38462]
[1779094434088,49.66,76953.38,25.5,0.0033,1e-05,0.39364]
[1779094439124,49.66,76950.97,25.5,0.00329,1e-05,0.39232]
[1779094444159,49.66,76956.88,25.5,0.00332,1e-05,0.39557]
[1779094449194,49.66,76957.19,25.5,0.00332,1e-05,0.39574]
[1779094455236,49.66,76959.41,25.5,0.00333,1e-05,0.39697]
[1779094460271,49.66,76960.83,25.5,0.00334,1e-05,0.39776]
[1779094465308,49.66,76960.88,25.5,0.00334,1e-05,0.39779]
[1779094470343,49.66,76966.2,25.5,0.00336,1e-05,0.40075]
[1779094475378,49.66,76969.53,25.5,0.00337,1e-05,0.40139]
[1779094480413,49.66,76972.18,25.5,0.00338,1e-05,0.40288]
[1779094485448,49.66,76975.35,25.5,0.0034,1e-05,0.40466]
[1779094490483,49.66,76974.44,25.5,0.0034,1e-05,0.40415]
[1779094495518,49.66,76974.96,25.5,0.0034,1e-05,0.40444]
[1779094500554,49.66,76969.72,25.5,0.00337,1e-05,0.4015]
[1779094505589,49.66,76966.74,25.5,0.00336,1e-05,0.39983]
[1779094510624,49.66,76966.71,25.5,0.00336,1e-05,0.39982]
[1779094515659,49.66,76967.46,25.5,0.00336,1e-05,0.40024]
[1779094522708,49.66,76970.64,25.5,0.00338,1e-05,0.40201]
[1779094527743,49.66,76975.15,25.5,0.0034,1e-05,0.40455]
[1779094532778,49.66,76971.83,25.5,0.00337,1e-05,0.40146]
[1779094537813,49.66,76971.52,25.5,0.00337,1e-05,0.40129]
[1779094542848,49.66,76971.74,25.5,0.00337,1e-05,0.40141]
[1779094548890,49.66,76968.35,25.5,0.00335,1e-05,0.39952]
[1779094554869,49.66,76964.34,25.5,0.00333,1e-05,0.39729]
[1779094560710,49.66,76952.74,25.5,0.00327,1e-05,0.3909]
[1779094566009,49.66,76954.67,25.5,0.00328,1e-05,0.39195]
[1779094571047,49.66,76955.03,25.5,0.00329,1e-05,0.39215]
[1779094576082,49.66,76964.19,25.5,0.00333,1e-05,0.3972]
[1779094581117,49.66,76967.64,25.5,0.00335,1e-05,0.39912]
[1779094594208,49.66,76970.49,25.5,0.00336,1e-05,0.39949]
[1779094599243,49.66,76973.02,25.5,0.00337,1e-05,0.40091]
[1779094605285,49.66,76974.5,25.5,0.00338,1e-05,0.40174]
[1779094610321,49.66,76974.89,25.5,0.00338,1e-05,0.40195]
[1779094615356,49.66,76974.85,25.5,0.00338,1e-05,0.40193]
[1779094622405,49.66,76974.78,25.5,0.00338,1e-05,0.40189]
[1779094629454,49.66,76975.37,25.5,0.00338,1e-05,0.40222]
[1779094634489,49.66,76973.35,25.5,0.00337,1e-05,0.40109]
[1779094639524,49.66,76967.68,25.5,0.00334,1e-05,0.39793]
[1779094644561,49.66,76960.5,25.5,0.0033,1e-05,0.39396]
[1779094649596,49.66,76956.76,25.5,0.00328,1e-05,0.3919]
[1779094655638,49.66,76956.23,25.5,0.00327,1e-05,0.39042]
[1779094660673,49.66,76954.92,25.5,0.00327,1e-05,0.3897]
[1779094665062,49.66,76955.83,25.5,0.00327,1e-05,0.3902]
[1779094665708,49.66,76955.86,25.5,0.00327,1e-05,0.39021]
[1779094666078,49.66,76955.86,25.5,0.00327,1e-05,0.39021]
[1779094666715,49.66,76956.89,25.5,0.00328,1e-05,0.39078]
[1779094672757,49.66,76959.07,25.5,0.00329,1e-05,0.39197]
[1779094677792,49.66,76960.11,25.5,0.00329,1e-05,0.39254]
[1779094682828,49.66,76962.33,25.5,0.0033,1e-05,0.39376]
[1779094687862,49.66,76962.43,25.5,0.0033,1e-05,0.39382]
[1779094694911,49.66,76963.91,25.5,0.00331,1e-05,0.39463]
[1779094699946,49.66,76962.09,25.5,0.0033,1e-05,0.39363]
[1779094704982,49.66,76972.71,25.5,0.00336,1e-05,0.39952]
[1779094713512,49.66,76973.98,25.5,0.00336,1e-05,0.40023]
[1779094719080,49.66,76973.93,25.5,0.00335,1e-05,0.39898]
[1779094724115,49.66,76974.2,25.5,0.00335,1e-05,0.39913]
[1779094729156,49.66,76979.37,25.5,0.00338,1e-05,0.40202]
[1779094734185,49.66,76979.33,25.5,0.00338,1e-05,0.402]
[1779094742242,49.66,76979.8,25.5,0.00338,1e-05,0.40226]
[1779094748284,49.66,76979.7,25.5,0.00338,1e-05,0.40221]
[1779094754326,49.66,76979.81,25.5,0.00338,1e-05,0.40227]
[1779094759361,49.66,76979.49,25.5,0.00338,1e-05,0.40209]
[1779094764399,49.66,76979.47,25.5,0.00338,1e-05,0.40208]
[1779094769433,49.66,76982.97,25.5,0.0034,1e-05,0.40405]
[1779094774468,49.66,76984.91,25.5,0.0034,1e-05,0.40391]
[1779094780510,49.66,76985.67,25.5,0.0034,1e-05,0.40434]
[1779094785545,49.66,76985.19,25.5,0.0034,1e-05,0.40407]
[1779094790580,49.66,76985.1,25.5,0.0034,1e-05,0.40402]
[1779094795615,49.66,76983.3,25.5,0.00339,1e-05,0.403]
[1779094800650,49.66,76982.93,25.5,0.00339,1e-05,0.4028]
[1779094805685,49.66,76982.72,25.5,0.00339,1e-05,0.40268]
[1779094810720,49.66,76982.65,25.5,0.00339,1e-05,0.40264]
[1779094815755,49.66,76987.97,25.5,0.00342,1e-05,0.40564]
[1779094820791,49.66,76987.07,25.5,0.00341,1e-05,0.40513]
[1779094824819,49.66,76997.89,25.5,0.00347,1e-05,0.41128]
[1779094829854,49.66,77001.08,25.5,0.00349,1e-05,0.41311]
[1779094834889,49.66,76990.92,25.5,0.00342,1e-05,0.40607]
[1779094839924,49.66,76991.5,25.5,0.00342,1e-05,0.4064]
[1779094844959,49.66,76993.73,25.5,0.00344,1e-05,0.40767]
[1779094849994,49.66,76994.91,25.5,0.00344,1e-05,0.40834]
[1779094855030,49.66,76993.75,25.5,0.00344,1e-05,0.40768]
[1779094862081,49.66,76993.9,25.5,0.00344,1e-05,0.40776]
[1779094867116,49.66,76994.04,25.5,0.00344,1e-05,0.40784]
[1779094872151,49.66,76995.55,25.5,0.00345,1e-05,0.4087]
[1779094879200,49.66,76997.68,25.5,0.00346,1e-05,0.40991]
[1779094884235,49.66,76997.48,25.5,0.00346,1e-05,0.4098]
[1779094889270,49.66,76997.76,25.5,0.00346,1e-05,0.40996]
[1779094894305,49.66,76997.38,25.5,0.00344,1e-05,0.4085]
[1779094900347,49.66,76997.41,25.5,0.00345,1e-05,0.40852]
[1779094906389,49.66,76997.77,25.5,0.00345,1e-05,0.40872]
[1779094914445,49.66,76997.7,25.5,0.00345,1e-05,0.40868]
[1779094919480,49.66,76996.81,25.5,0.00344,1e-05,0.40818]
[1779094925527,49.66,76988.57,25.5,0.0034,1e-05,0.40351]
[1779094927541,49.66,76975.96,25.5,0.00333,1e-05,0.39647]
[1779094932576,49.66,76974.94,25.5,0.00333,1e-05,0.3959]
[1779094934590,49.66,76957.32,25.5,0.00324,1e-05,0.38624]
[1779094939626,49.66,76944.97,25.5,0.00318,0.0,0.37959]
[1779094944661,49.66,76939.62,25.5,0.00315,0.0,0.37674]
[1779094949698,49.66,76952.11,25.5,0.00321,0.0,0.38342]
[1779094954733,49.66,76953.97,25.5,0.00321,0.0,0.38324]
[1779094958761,49.66,76942.51,25.5,0.00316,0.0,0.37711]
[1779094963796,49.66,76939.44,25.5,0.00314,0.0,0.37548]
[1779094968831,49.66,76940.0,25.5,0.00314,0.0,0.37578]
[1779094973866,49.66,76939.62,25.5,0.00314,0.0,0.37558]
[1779094978901,49.66,76939.63,25.5,0.00314,0.0,0.37558]
[1779094983936,49.66,76939.24,25.5,0.00314,0.0,0.37537]
[1779094990985,49.66,76940.06,25.5,0.00314,0.0,0.37581]
[1779094996020,49.66,76946.3,25.5,0.00317,0.0,0.37913]
[1779095003069,49.66,76946.57,25.5,0.00318,0.0,0.37927]
[1779095008104,49.66,76937.73,25.5,0.00313,0.0,0.37458]
[1779095013139,49.66,76933.49,25.5,0.0031,0.0,0.37119]
[1779095018174,49.66,76933.57,25.5,0.0031,0.0,0.37123]
[1779095023209,49.66,76946.28,25.5,0.00316,0.0,0.37795]
[1779095029251,49.66,76946.36,25.5,0.00316,0.0,0.37799]
[1779095038314,49.66,76943.15,25.5,0.00315,0.0,0.37628]
[1779095043349,49.66,76943.19,25.5,0.00315,0.0,0.3763]
[1779095052413,49.66,76943.23,25.5,0.00315,0.0,0.37632]
[1779095057448,49.66,76937.89,25.5,0.00312,0.0,0.3735]
[1779095062483,49.66,76934.01,25.5,0.0031,0.0,0.37146]
[1779095067518,49.66,76930.99,25.5,0.00309,0.0,0.36988]
[1779095071549,49.66,76919.55,25.5,0.00303,0.0,0.3628]
[1779095079605,49.66,76909.16,25.5,0.00298,0.0,0.35749]
[1779095085647,49.66,76897.86,25.5,0.00293,0.0,0.35179]
[1779095090682,49.66,76898.41,25.5,0.00293,0.0,0.35206]
[1779095095717,49.66,76901.44,25.5,0.00294,0.0,0.35358]
[1779095100752,49.66,76902.98,25.5,0.00295,0.0,0.35436]
[1779095105787,49.66,76900.08,25.5,0.00294,0.0,0.3529]
[1779095110822,49.66,76894.49,25.5,0.00291,0.0,0.3501]
[1779095115857,49.66,76898.64,25.5,0.00293,0.0,0.35218]
[1779095120892,49.66,76898.6,25.5,0.00293,0.0,0.35216]
[1779095125927,49.66,76898.67,25.5,0.00293,0.0,0.35219]
[1779095130962,49.66,76899.15,25.5,0.00293,0.0,0.35243]
[1779095135997,49.66,76897.69,25.5,0.00292,0.0,0.35059]
[1779095141032,49.66,76882.91,25.5,0.00285,0.0,0.34328]
[1779095144053,49.66,76870.98,25.5,0.0028,0.0,0.33747]
[1779095149088,49.66,76858.53,25.5,0.00274,0.0,0.33149]
[1779095154123,49.66,76856.42,25.5,0.00273,0.0,0.33049]
[1779095159158,49.66,76856.98,25.5,0.00273,0.0,0.33075]
[1779095164194,49.66,76861.27,25.5,0.00275,0.0,0.3328]
[1779095167221,49.66,76885.66,25.5,0.00286,0.0,0.34463]
[1779095172256,49.66,76893.42,25.5,0.0029,0.0,0.34847]
[1779095177291,49.66,76881.23,25.5,0.00284,0.0,0.34245]
[1779095183333,49.66,76882.1,25.5,0.00285,0.0,0.34288]
[1779095188368,49.66,76884.6,25.5,0.00286,0.0,0.34411]
[1779095193625,49.66,76883.97,25.5,0.00285,0.0,0.3438]
[1779095199446,49.66,76888.77,25.5,0.00287,0.0,0.34507]
[1779095204481,49.66,76888.18,25.5,0.00286,0.0,0.34478]
[1779095209517,49.66,76885.34,25.5,0.00285,0.0,0.34338]
[1779095214552,49.66,76881.23,25.5,0.00283,0.0,0.34137]
[1779095220594,49.66,76881.67,25.5,0.00283,0.0,0.34158]
[1779095225931,49.66,76881.68,25.5,0.00283,0.0,0.34159]
[1779095231671,49.66,76886.17,25.5,0.00285,0.0,0.34379]
[1779095236706,49.66,76886.24,25.5,0.00285,0.0,0.34382]
[1779095241744,49.66,76886.67,25.5,0.00286,0.0,0.34403]
[1779095246779,49.66,76886.66,25.5,0.00286,0.0,0.34403]
[1779095251814,49.66,76886.76,25.5,0.00285,0.0,0.34299]
[1779095260879,49.66,76886.86,25.5,0.00285,0.0,0.34304]
[1779095265914,49.66,76895.03,25.5,0.00289,0.0,0.34707]
[1779095270949,49.66,76895.85,25.5,0.00289,0.0,0.34747]
[1779095276064,49.66,76898.6,25.5,0.0029,0.0,0.34884]
[1779095276639,49.66,76898.6,25.5,0.0029,0.0,0.34884]
[1779095285053,49.66,76894.66,25.5,0.00288,0.0,0.34688]
[1779095290088,49.66,76893.96,25.5,0.00288,0.0,0.34654]
[1779095297137,49.66,76901.5,25.5,0.00292,0.0,0.35028]
[1779095302212,49.66,76904.48,25.5,0.00293,0.0,0.35178]
[1779095307247,49.66,76901.21,25.5,0.00291,0.0,0.35014]
[1779095312282,49.66,76901.54,25.5,0.00291,0.0,0.3492]
[1779095317317,49.66,76902.31,25.5,0.00291,0.0,0.34958]
[1779095322352,49.66,76904.17,25.5,0.00292,0.0,0.35051]
[1779095327388,49.66,76903.54,25.5,0.00292,0.0,0.3502]
[1779095332423,49.66,76903.07,25.5,0.00291,0.0,0.34996]
[1779095337458,49.66,76901.37,25.5,0.00291,0.0,0.34911]
[1779095342493,49.66,76889.41,25.5,0.00285,0.0,0.3432]
[1779095347528,49.66,76885.92,25.5,0.00284,0.0,0.34149]
[1779095352563,49.66,76883.19,25.5,0.00282,0.0,0.34016]
[1779095357598,49.66,76884.38,25.5,0.00283,0.0,0.34074]
[1779095362633,49.66,76884.43,25.5,0.00283,0.0,0.34076]
[1779095368675,49.66,76884.52,25.5,0.00283,0.0,0.3408]
[1779095373710,49.66,76884.92,25.5,0.00282,0.0,0.33992]
[1779095379752,49.66,76885.13,25.5,0.00282,0.0,0.34002]
[1779095384789,49.66,76889.37,25.5,0.00284,0.0,0.34209]
[1779095389824,49.66,76889.17,25.5,0.00284,0.0,0.34199]
[1779095394859,49.66,76889.53,25.5,0.00284,0.0,0.34217]
[1779095399896,49.66,76885.91,25.5,0.00283,0.0,0.3404]
[1779095404938,49.66,76885.78,25.5,0.00283,0.0,0.34033]
[1779095409973,49.66,76885.29,25.5,0.00282,0.0,0.3401]
[1779095411987,49.66,76871.58,25.5,0.00276,0.0,0.33347]
[1779095414001,49.66,76860.77,25.5,0.00272,0.0,0.32833]
[1779095419036,49.66,76857.68,25.5,0.0027,0.0,0.32687]
[1779095424071,49.66,76858.46,25.5,0.00271,0.0,0.32724]
[1779095429106,49.66,76860.58,25.5,0.00272,0.0,0.32824]
[1779095434141,49.66,76859.98,25.5,0.00271,0.0,0.3269]
[1779095439176,49.66,76861.39,25.5,0.00271,0.0,0.32757]
[1779095444211,49.66,76860.34,25.5,0.00271,0.0,0.32707]
[1779095449246,49.66,76859.75,25.5,0.0027,0.0,0.32679]
[1779095453274,49.66,76848.78,25.5,0.00266,0.0,0.32166]
[1779095458309,49.66,76851.04,25.5,0.00267,0.0,0.32271]
[1779095462337,49.66,76839.29,25.5,0.00262,0.0,0.31728]
[1779095467380,49.66,76842.24,25.5,0.00263,0.0,0.31864]
[1779095469390,49.66,76831.22,25.5,0.00258,0.0,0.31359]
[1779095474425,49.66,76836.11,25.5,0.0026,0.0,0.31582]
[1779095479460,49.66,76836.25,25.5,0.00261,0.0,0.31589]
[1779095484497,49.66,76840.35,25.5,0.00262,0.0,0.31777]
[1779095489531,49.66,76847.97,25.5,0.00265,0.0,0.32129]
[1779095494566,49.66,76851.61,25.5,0.00266,0.0,0.32194]
[1779095499601,49.66,76851.19,25.5,0.00266,0.0,0.32174]
[1779095507517,49.66,76851.35,25.5,0.00266,0.0,0.32182]
[1779095507618,49.66,76851.35,25.5,0.00266,0.0,0.32182]
[1779095512693,49.66,76851.72,25.5,0.00266,0.0,0.32199]
[1779095520749,49.66,76854.97,25.5,0.00268,0.0,0.3235]
[1779095529812,49.66,76864.07,25.5,0.00271,0.0,0.32778]
[1779095532834,49.66,76875.6,25.5,0.00276,0.0,0.33326]
[1779095537868,49.66,76877.4,25.5,0.00277,0.0,0.33413]
[1779095548946,49.66,76877.9,25.5,0.00277,0.0,0.33437]
[1779095553981,49.66,76882.3,25.5,0.00278,0.0,0.33541]
[1779095559016,49.66,76879.78,25.5,0.00277,0.0,0.3342]
[1779095564055,49.66,76874.01,25.5,0.00275,0.0,0.33144]
[1779095569090,49.66,76876.31,25.5,0.00276,0.0,0.33253]
[1779095574125,49.66,76877.05,25.5,0.00276,0.0,0.33289]
[1779095579160,49.66,76875.73,25.5,0.00276,0.0,0.33226]
[1779095584195,49.66,76874.93,25.5,0.00275,0.0,0.33187]
[1779095589230,49.66,76875.14,25.5,0.00275,0.0,0.33198]
[1779095594265,49.66,76868.79,25.5,0.00273,0.0,0.32895]
[1779095599300,49.66,76864.48,25.5,0.00271,0.0,0.32692]
[1779095603330,49.66,76876.86,25.5,0.00276,0.0,0.3328]
[1779095608365,49.66,76877.5,25.5,0.00276,0.0,0.3331]
[1779095613400,49.66,76873.77,25.5,0.00274,0.0,0.33026]
[1779095618435,49.66,76873.08,25.5,0.00274,0.0,0.32993]
[1779095623470,49.66,76873.72,25.5,0.00274,0.0,0.33023]
[1779095628505,49.66,76872.82,25.5,0.00273,0.0,0.32981]
[1779095633540,49.66,76873.84,25.5,0.00274,0.0,0.33029]
[1779095638575,49.66,76875.33,25.5,0.00275,0.0,0.331]
[1779095643610,49.66,76878.62,25.5,0.00276,0.0,0.33257]
[1779095649652,49.66,76876.89,25.5,0.00275,0.0,0.33175]
[1779095654687,49.66,76876.95,25.5,0.00275,0.0,0.33177]
[1779095659722,49.66,76877.69,25.5,0.00276,0.0,0.33213]
[1779095664757,49.66,76877.45,25.5,0.00275,0.0,0.33201]
[1779095670799,49.66,76877.36,25.5,0.00275,0.0,0.33197]
[1779095675834,49.66,76878.25,25.5,0.00275,0.0,0.33133]
[1779095680869,49.66,76873.2,25.5,0.00273,0.0,0.32893]
[1779095684897,49.66,76861.91,25.5,0.00268,0.0,0.32361]
[1779095689932,49.66,76860.35,25.5,0.00267,0.0,0.32288]
[1779095691362,49.66,76861.32,25.5,0.00268,0.0,0.32334]
[1779095691946,49.66,76861.18,25.5,0.00268,0.0,0.32327]
[1779095696981,49.66,76860.61,25.5,0.00267,0.0,0.323]
[1779095702018,49.66,76859.02,25.5,0.00267,0.0,0.32226]
[1779095707053,49.66,76854.4,25.5,0.00265,0.0,0.32012]
[1779095713095,49.66,76857.88,25.5,0.00266,0.0,0.32173]
[1779095718130,49.66,76859.3,25.5,0.00267,0.0,0.32239]
[1779095723165,49.66,76870.13,25.5,0.00271,0.0,0.32747]
[1779095728200,49.66,76878.02,25.5,0.00275,0.0,0.33122]
[1779095733237,49.66,76878.19,25.5,0.00274,0.0,0.33024]
[1779095738272,49.66,76880.95,25.5,0.00275,0.0,0.33155]
[1779095743307,49.66,76880.0,25.5,0.00275,0.0,0.3311]
[1779095748342,49.66,76889.74,25.5,0.00279,0.0,0.33577]
[1779095753377,49.66,76890.32,25.5,0.00279,0.0,0.33605]
[1779095759423,49.66,76890.34,25.5,0.00279,0.0,0.33606]
[1779095764459,49.66,76890.74,25.5,0.0028,0.0,0.33626]
[1779095769494,49.66,76898.76,25.5,0.00283,0.0,0.34015]
[1779095774530,49.66,76907.53,25.5,0.00287,0.0,0.34446]
[1779095779565,49.66,76916.93,25.5,0.00291,0.0,0.34912]
[1779095784600,49.66,76917.01,25.5,0.00291,0.0,0.34916]
[1779095789635,49.66,76917.06,25.5,0.00291,0.0,0.34919]
[1779095794670,49.66,76910.65,25.5,0.00288,0.0,0.3449]
[1779095796500,49.66,76911.84,25.5,0.00288,0.0,0.34549]
[1779095796684,49.66,76912.4,25.5,0.00288,0.0,0.34576]
[1779095797943,49.66,76912.4,25.5,0.00288,0.0,0.34576]
[1779095798021,49.66,76912.27,25.5,0.00288,0.0,0.3457]
[1779095803733,49.66,76911.17,25.5,0.00288,0.0,0.34516]
[1779095808768,49.66,76910.46,25.5,0.00287,0.0,0.3448]
[1779095814810,49.66,76910.0,25.5,0.00287,0.0,0.34458]
[1779095820852,49.66,76909.87,25.5,0.00287,0.0,0.34451]
[1779095825887,49.66,76903.97,25.5,0.00285,0.0,0.34161]
[1779095832936,49.66,76905.19,25.5,0.00285,0.0,0.34221]
[1779095837972,49.66,76915.09,25.5,0.0029,0.0,0.3471]
[1779095843007,49.66,76916.68,25.5,0.0029,0.0,0.34789]
[1779095848043,49.66,76916.42,25.5,0.0029,0.0,0.34776]
[1779095851581,49.66,76916.76,25.5,0.00289,0.0,0.34682]
[1779095852071,49.66,76916.62,25.5,0.00289,0.0,0.34675]
[1779095856448,49.66,76916.72,25.5,0.00289,0.0,0.3468]
[1779095856550,49.66,76916.72,25.5,0.00289,0.0,0.3468]
[1779095863148,49.66,76916.65,25.5,0.00289,0.0,0.34677]
[1779095868183,49.66,76910.37,25.5,0.00287,0.0,0.34366]
[1779095873218,49.66,76911.56,25.5,0.00287,0.0,0.34425]
[1779095878253,49.66,76910.66,25.5,0.00287,0.0,0.3438]
[1779095881274,49.66,76898.61,25.5,0.00281,0.0,0.33791]
[1779095887063,49.66,76896.06,25.5,0.0028,0.0,0.33667]
[1779095887164,49.66,76896.17,25.5,0.0028,0.0,0.33672]
[1779095887549,49.66,76896.17,25.5,0.0028,0.0,0.33672]
[1779095892351,49.66,76895.6,25.5,0.0028,0.0,0.33645]
[1779095897386,49.66,76896.4,25.5,0.0028,0.0,0.33684]
[1779095902421,49.66,76903.79,25.5,0.00284,0.0,0.34043]
[1779095907456,49.66,76902.05,25.5,0.00283,0.0,0.33958]
[1779095912491,49.66,76902.21,25.5,0.00282,0.0,0.33857]
[1779095918534,49.66,76896.39,25.5,0.00279,0.0,0.33575]
[1779095923569,49.66,76896.18,25.5,0.00279,0.0,0.33565]
[1779095931625,49.66,76897.25,25.5,0.0028,0.0,0.33617]
[1779095936660,49.66,76897.16,25.5,0.0028,0.0,0.33612]
[1779095941695,49.66,76896.49,25.5,0.00279,0.0,0.3358]
[1779095946730,49.66,76888.97,25.5,0.00276,0.0,0.33218]
[1779095951765,49.66,76887.59,25.5,0.00276,0.0,0.33152]
[1779095956800,49.66,76887.54,25.5,0.00276,0.0,0.3315]
[1779095960829,49.66,76899.11,25.5,0.00281,0.0,0.33707]
[1779095965864,49.66,76898.86,25.5,0.0028,0.0,0.33695]
[1779095970899,49.66,76900.05,25.5,0.00281,0.0,0.33752]
[1779095975934,49.66,76898.86,25.5,0.0028,0.0,0.33586]
[1779095979962,49.66,76886.74,25.5,0.00274,0.0,0.33005]
[1779095984997,49.66,76882.46,25.5,0.00272,0.0,0.32802]
[1779095988018,49.66,76871.57,25.5,0.00268,0.0,0.32289]
[1779095993053,49.66,76869.25,25.5,0.00267,0.0,0.32181]
[1779095998088,49.66,76874.52,25.5,0.00269,0.0,0.32427]
[1779096003123,49.66,76884.05,25.5,0.00273,0.0,0.32877]
[1779096008158,49.66,76884.22,25.5,0.00273,0.0,0.32885]
[1779096015207,49.66,76884.32,25.5,0.00273,0.0,0.3289]
[1779096020242,49.66,76891.0,25.5,0.00276,0.0,0.33208]
[1779096025277,49.66,76891.41,25.5,0.00276,0.0,0.33228]
[1779096030313,49.66,76890.86,25.5,0.00276,0.0,0.33202]
[1779096035350,49.66,76887.04,25.5,0.00274,0.0,0.32913]
[1779096043404,49.66,76887.13,25.5,0.00274,0.0,0.32917]
[1779096048441,49.66,76895.43,25.5,0.00277,0.0,0.33313]
[1779096053476,49.66,76895.65,25.5,0.00277,0.0,0.33324]
[1779096058511,49.66,76894.57,25.5,0.00277,0.0,0.33272]
[1779096063546,49.66,76894.72,25.5,0.00277,0.0,0.33279]
[1779096068581,49.66,76907.59,25.5,0.00283,0.0,0.33902]
[1779096073616,49.66,76910.56,25.5,0.00284,0.0,0.34047]
[1779096078651,49.66,76910.29,25.5,0.00284,0.0,0.34034]
[1779096083689,49.66,76910.17,25.5,0.00284,0.0,0.34028]
[1779096088724,49.66,76911.2,25.5,0.00284,0.0,0.34078]
[1779096093759,49.66,76913.88,25.5,0.00285,0.0,0.341]
[1779096098794,49.66,76921.05,25.5,0.00288,0.0,0.34453]
[1779096103829,49.66,76923.54,25.5,0.00289,0.0,0.34576]
[1779096108865,49.66,76923.65,25.5,0.00289,0.0,0.34582]
[1779096115916,49.66,76920.44,25.5,0.00287,0.0,0.34423]
[1779096120951,49.66,76918.48,25.5,0.00287,0.0,0.34326]
[1779096125987,49.66,76911.94,25.5,0.00284,0.0,0.34005]
[1779096132029,49.66,76911.82,25.5,0.00284,0.0,0.33999]
[1779096137064,49.66,76912.63,25.5,0.00284,0.0,0.34039]
[1779096142099,49.66,76914.8,25.5,0.00285,0.0,0.34145]
[1779096147134,49.66,76915.95,25.5,0.00285,0.0,0.34202]
[1779096152169,49.66,76914.53,25.5,0.00284,0.0,0.34023]
[1779096157204,49.66,76914.13,25.5,0.00284,0.0,0.34003]
[1779096162241,49.66,76907.8,25.5,0.00281,0.0,0.33695]
[1779096167276,49.66,76916.17,25.5,0.00285,0.0,0.34103]
[1779096172311,49.66,76922.45,25.5,0.00287,0.0,0.34412]
[1779096179362,49.66,76918.63,25.5,0.00286,0.0,0.34224]
[1779096184397,49.66,76919.28,25.5,0.00286,0.0,0.34256]
[1779096191446,49.66,76919.78,25.5,0.00286,0.0,0.3428]
[1779096196481,49.66,76919.77,25.5,0.00286,0.0,0.3428]
[1779096202527,49.66,76919.77,25.5,0.00286,0.0,0.3428]
[1779096207562,49.66,76917.46,25.5,0.00285,0.0,0.34166]
[1779096212597,49.66,76918.25,25.5,0.00285,0.0,0.34095]
[1779096217632,49.66,76918.11,25.5,0.00285,0.0,0.34089]
[1779096222668,49.66,76917.6,25.5,0.00284,0.0,0.34064]
[1779096227703,49.66,76909.32,25.5,0.00281,0.0,0.3366]
[1779096232739,49.66,76907.87,25.5,0.0028,0.0,0.3359]
[1779096240796,49.66,76908.19,25.5,0.0028,0.0,0.33605]
[1779096250866,49.66,76908.26,25.5,0.0028,0.0,0.33609]
[1779096255907,49.66,76915.92,25.5,0.00284,0.0,0.33981]
[1779096260942,49.66,76923.57,25.5,0.00287,0.0,0.34357]
[1779096265977,49.66,76922.81,25.5,0.00287,0.0,0.3432]
[1779096271012,49.66,76924.54,25.5,0.00287,0.0,0.34295]
[1779096278061,49.66,76925.13,25.5,0.00287,0.0,0.34324]
[1779096283096,49.66,76926.25,25.5,0.00287,0.0,0.34379]
[1779096288131,49.66,76926.18,25.5,0.00287,0.0,0.34376]
[1779096293168,49.66,76925.64,25.5,0.00287,0.0,0.34349]
[1779096298203,49.66,76928.17,25.5,0.00288,0.0,0.34474]
[1779096304245,49.66,76926.24,25.5,0.00287,0.0,0.34379]
[1779096306259,49.66,76912.42,25.5,0.00281,0.0,0.33702]
[1779096311294,49.66,76910.35,25.5,0.0028,0.0,0.33601]
[1779096316329,49.66,76911.72,25.5,0.00281,0.0,0.33668]
[1779096321364,49.66,76912.03,25.5,0.00281,0.0,0.33683]
[1779096326399,49.66,76911.06,25.5,0.00281,0.0,0.33636]
[1779096331435,49.66,76910.99,25.5,0.0028,0.0,0.33524]
[1779096336469,49.66,76911.05,25.5,0.0028,0.0,0.33527]
[1779096341504,49.66,76912.14,25.5,0.0028,0.0,0.3358]
[1779096346539,49.66,76912.05,25.5,0.0028,0.0,0.33575]
[1779096349561,49.66,76923.32,25.5,0.00285,0.0,0.34125]
[1779096354595,49.66,76921.97,25.5,0.00285,0.0,0.34059]
[1779096359630,49.66,76923.85,25.5,0.00285,0.0,0.34151]
[1779096364665,49.66,76928.25,25.5,0.00287,0.0,0.34368]
[1779096369700,49.66,76924.56,25.5,0.00286,0.0,0.34186]
[1779096374735,49.66,76926.57,25.5,0.00287,0.0,0.34285]
[1779096379770,49.66,76924.7,25.5,0.00286,0.0,0.34193]
[1779096385812,49.66,76925.07,25.5,0.00286,0.0,0.34211]
[1779096390847,49.66,76925.09,25.5,0.00286,0.0,0.34212]
[1779096398903,49.66,76925.17,25.5,0.00285,0.0,0.34106]
[1779096402933,49.66,76906.85,25.5,0.00277,0.0,0.33217]
[1779096408975,49.66,76907.06,25.5,0.00277,0.0,0.33227]
[1779096414010,49.66,76907.61,25.5,0.00277,0.0,0.33253]
[1779096421823,49.66,76907.61,25.5,0.00277,0.0,0.33253]
[1779096426095,49.66,76892.17,25.5,0.00271,0.0,0.32519]
[1779096431130,49.66,76882.6,25.5,0.00266,0.0,0.32071]
[1779096436543,49.66,76882.51,25.5,0.00266,0.0,0.32066]
[1779096442207,49.66,76892.87,25.5,0.00271,0.0,0.32552]
[1779096447246,49.66,76894.08,25.5,0.00271,0.0,0.32609]
[1779096452285,49.66,76894.35,25.5,0.00271,0.0,0.32516]
[1779096457316,49.66,76895.72,25.5,0.00271,0.0,0.3258]
[1779096462352,49.66,76895.96,25.5,0.00271,0.0,0.32591]
[1779096467387,49.66,76894.81,25.5,0.00271,0.0,0.32537]
[1779096472422,49.66,76894.65,25.5,0.00271,0.0,0.3253]
[1779096477457,49.66,76895.96,25.5,0.00271,0.0,0.32591]
[1779096482492,49.66,76896.34,25.5,0.00271,0.0,0.32609]
[1779096487527,49.66,76896.5,25.5,0.00272,0.0,0.32617]
[1779096492564,49.66,76900.76,25.5,0.00273,0.0,0.32819]
[1779096498064,49.66,76900.76,25.5,0.00273,0.0,0.32819]
[1779096498164,49.66,76900.76,25.5,0.00273,0.0,0.32819]
[1779096499113,49.66,76900.76,25.5,0.00273,0.0,0.32819]
[1779096499618,49.66,76900.72,25.5,0.00273,0.0,0.32817]
[1779096504653,49.66,76903.16,25.5,0.00274,0.0,0.32933]
[1779096509688,49.66,76904.71,25.5,0.00275,0.0,0.33007]
[1779096514723,49.66,76911.04,25.5,0.00277,0.0,0.33203]
[1779096519759,49.66,76917.17,25.5,0.0028,0.0,0.33498]
[1779096524795,49.66,76917.28,25.5,0.0028,0.0,0.33503]
[1779096529830,49.66,76918.93,25.5,0.00281,0.0,0.33583]
[1779096534865,49.66,76924.34,25.5,0.00283,0.0,0.33846]
[1779096540907,49.66,76924.78,25.5,0.00283,0.0,0.33868]
[1779096545942,49.66,76924.31,25.5,0.00283,0.0,0.33845]
[1779096550977,49.66,76924.2,25.5,0.00283,0.0,0.33839]
[1779096556012,49.66,76924.59,25.5,0.00283,0.0,0.33858]
[1779096561047,49.66,76932.53,25.5,0.00287,0.0,0.34248]
[1779096566082,49.66,76932.43,25.5,0.00287,0.0,0.34243]
[1779096571123,49.66,76932.52,25.5,0.00286,0.0,0.34137]
[1779096576158,49.66,76932.51,25.5,0.00286,0.0,0.34137]
[1779096581193,49.66,76930.56,25.5,0.00285,0.0,0.34041]
[1779096586228,49.66,76930.7,25.5,0.00285,0.0,0.34048]
[1779096591265,49.66,76921.96,25.5,0.00281,0.0,0.33621]
[1779096599322,49.66,76921.93,25.5,0.00281,0.0,0.3362]
[1779096604357,49.66,76909.34,25.5,0.00275,0.0,0.33014]
[1779096610403,49.66,76909.18,25.5,0.00275,0.0,0.33006]
[1779096615435,49.66,76903.47,25.5,0.00273,0.0,0.32734]
[1779096620470,49.66,76907.94,25.5,0.00275,0.0,0.32947]
[1779096625505,49.66,76907.66,25.5,0.00275,0.0,0.32933]
[1779096630540,49.66,76909.02,25.5,0.00275,0.0,0.32998]
[1779096634568,49.66,76900.32,25.5,0.00271,0.0,0.32479]
[1779096639603,49.66,76901.34,25.5,0.00271,0.0,0.32527]
[1779096644638,49.66,76901.94,25.5,0.00271,0.0,0.32555]
[1779096649673,49.66,76899.58,25.5,0.0027,0.0,0.32444]
[1779096652695,49.66,76884.52,25.5,0.00264,0.0,0.31742]
[1779096657730,49.66,76882.65,25.5,0.00263,0.0,0.31656]
[1779096662765,49.66,76882.75,25.5,0.00263,0.0,0.3166]
[1779096667800,49.66,76883.13,25.5,0.00263,0.0,0.31678]
[1779096672835,49.66,76886.65,25.5,0.00265,0.0,0.3184]
[1779096677870,49.66,76879.39,25.5,0.00262,0.0,0.31506]
[1779096682905,49.66,76878.69,25.5,0.00261,0.0,0.31474]
[1779096688947,49.66,76879.17,25.5,0.00262,0.0,0.31496]
[1779096692975,49.66,76863.88,25.5,0.00254,0.0,0.30699]
[1779096698010,49.66,76864.25,25.5,0.00255,0.0,0.30716]
[1779096700033,49.66,76881.18,25.5,0.00262,0.0,0.31484]
[1779096703474,49.66,76881.78,25.5,0.00262,0.0,0.31512]
[1779096703535,49.66,76881.78,25.5,0.00262,0.0,0.31512]
[1779096704255,49.66,76881.78,25.5,0.00262,0.0,0.31512]
[1779096706073,49.66,76881.68,25.5,0.00262,0.0,0.31507]
[1779096711108,49.66,76884.57,25.5,0.00263,0.0,0.3164]
[1779096716143,49.66,76884.51,25.5,0.00263,0.0,0.31637]
[1779096721178,49.66,76882.84,25.5,0.00262,0.0,0.3156]
[1779096726216,49.66,76879.16,25.5,0.00261,0.0,0.31392]
[1779096730244,49.66,76867.44,25.5,0.00256,0.0,0.30859]
[1779096735280,49.66,76862.62,25.5,0.00254,0.0,0.30643]
[1779096740315,49.66,76862.85,25.5,0.00254,0.0,0.30653]
[1779096745351,49.66,76863.83,25.5,0.00254,0.0,0.30697]
[1779096750386,49.66,76869.89,25.5,0.00257,0.0,0.3097]
[1779096755421,49.66,76877.27,25.5,0.00259,0.0,0.31202]
[1779096761463,49.66,76879.52,25.5,0.0026,0.0,0.31305]
[1779096766498,49.66,76879.56,25.5,0.0026,0.0,0.31307]
[1779096772540,49.66,76879.59,25.5,0.0026,0.0,0.31308]
[1779096777575,49.66,76879.8,25.5,0.0026,0.0,0.31318]
[1779096782610,49.66,76880.4,25.5,0.0026,0.0,0.31345]
[1779096787645,49.66,76880.31,25.5,0.0026,0.0,0.31341]
[1779096792680,49.66,76880.78,25.5,0.00261,0.0,0.31362]
[1779096797715,49.66,76879.82,25.5,0.0026,0.0,0.31319]
[1779096802752,49.66,76877.52,25.5,0.00259,0.0,0.31214]
[1779096808794,49.66,76877.89,25.5,0.00259,0.0,0.31231]
[1779096813829,49.66,76878.43,25.5,0.00259,0.0,0.31152]
[1779096818864,49.66,76869.54,25.5,0.00255,0.0,0.3075]
[1779096823899,49.66,76873.25,25.5,0.00257,0.0,0.30917]
[1779096828934,49.66,76871.69,25.5,0.00256,0.0,0.30847]
[1779096833969,49.66,76871.94,25.5,0.00256,0.0,0.30858]
[1779096839009,49.66,76870.17,25.5,0.00255,0.0,0.30778]
[1779096844045,49.66,76869.84,25.5,0.00255,0.0,0.30764]
[1779096849080,49.66,76881.4,25.5,0.0026,0.0,0.31288]
[1779096854115,49.66,76881.52,25.5,0.0026,0.0,0.31293]
[1779096859150,49.66,76879.02,25.5,0.00259,0.0,0.31179]
[1779096864185,49.66,76882.24,25.5,0.0026,0.0,0.31326]
[1779096869221,49.66,76889.42,25.5,0.00263,0.0,0.31656]
[1779096874256,49.66,76903.07,25.5,0.00268,0.0,0.32185]
[1779096879291,49.66,76906.47,25.5,0.0027,0.0,0.32345]
[1779096881306,49.66,76918.07,25.5,0.00275,0.0,0.32894]
[1779096886340,49.66,76916.41,25.5,0.00274,0.0,0.32815]
[1779096891376,49.66,76910.28,25.5,0.00271,0.0,0.32524]
[1779096896412,49.66,76917.46,25.5,0.00275,0.0,0.32865]
[1779096901447,49.66,76930.53,25.5,0.0028,0.0,0.33493]
[1779096906482,49.66,76936.98,25.5,0.00283,0.0,0.33806]
[1779096911517,49.66,76938.02,25.5,0.00284,0.0,0.33857]
[1779096916554,49.66,76938.01,25.5,0.00284,0.0,0.33857]
[1779096921589,49.66,76938.04,25.5,0.00284,0.0,0.33858]
[1779096927631,49.66,76937.68,25.5,0.00284,0.0,0.33841]
[1779096938708,49.66,76936.77,25.5,0.00282,0.0,0.33687]
[1779096943743,49.66,76938.41,25.5,0.00283,0.0,0.33767]
[1779096948778,49.66,76937.96,25.5,0.00283,0.0,0.33745]
[1779096953813,49.66,76945.62,25.5,0.00286,0.0,0.3412]
[1779096955541,49.66,76946.59,25.5,0.00287,0.0,0.34168]
[1779096955827,49.66,76946.69,25.5,0.00287,0.0,0.34173]
[1779096960862,49.66,76946.25,25.5,0.00286,0.0,0.34151]
[1779096966904,49.66,76945.5,25.5,0.00286,0.0,0.34114]
[1779096972946,49.66,76945.51,25.5,0.00286,0.0,0.34115]
[1779096977981,49.66,76946.63,25.5,0.00287,0.0,0.3417]
[1779096984025,49.66,76946.1,25.5,0.00286,0.0,0.34144]
[1779096990067,49.66,76951.77,25.5,0.00289,0.0,0.34424]
[1779096995102,49.66,76951.52,25.5,0.00288,0.0,0.343]
[1779096996229,49.66,76951.52,25.5,0.00288,0.0,0.343]
[1779096996331,49.66,76957.03,25.5,0.00291,0.0,0.34574]
[1779096997231,49.66,76957.03,25.5,0.00291,0.0,0.34574]
[1779096997331,49.66,76971.74,25.5,0.00297,0.0,0.35314]
[1779097002216,49.66,76971.01,25.5,0.00297,0.0,0.35277]
[1779097004307,49.66,76970.57,25.5,0.00297,0.0,0.35254]
[1779097004365,49.66,76970.66,25.5,0.00297,0.0,0.35259]
[1779097011215,49.66,76965.88,25.5,0.00295,0.0,0.35017]
[1779097016250,49.66,76959.02,25.5,0.00291,0.0,0.34673]
[1779097021285,49.66,76953.09,25.5,0.00289,0.0,0.34378]
[1779097026321,49.66,76958.04,25.5,0.00291,0.0,0.34624]
[1779097031356,49.66,76957.46,25.5,0.00291,0.0,0.34595]
[1779097033370,49.66,76944.35,25.5,0.00285,0.0,0.33947]
[1779097039413,49.66,76939.55,25.5,0.00283,0.0,0.33713]
[1779097044447,49.66,76941.84,25.5,0.00284,0.0,0.33824]
[1779097046461,49.66,76953.82,25.5,0.00289,0.0,0.34414]
[1779097051496,49.66,76951.7,25.5,0.00287,0.0,0.34198]
[1779097056534,49.66,76950.43,25.5,0.00287,0.0,0.34136]
[1779097060563,49.66,76939.03,25.5,0.00281,0.0,0.33578]
[1779097065597,49.66,76940.92,25.5,0.00282,0.0,0.3367]
[1779097070636,49.66,76942.91,25.5,0.00283,0.0,0.33767]
[1779097076678,49.66,76943.62,25.5,0.00283,0.0,0.33802]
[1779097082720,49.66,76944.0,25.5,0.00284,0.0,0.3382]
[1779097087755,49.66,76949.63,25.5,0.00286,0.0,0.34096]
[1779097092790,49.66,76953.12,25.5,0.00288,0.0,0.34269]
[1779097098832,49.66,76953.07,25.5,0.00288,0.0,0.34266]
[1779097105881,49.66,76952.06,25.5,0.00287,0.0,0.34216]
[1779097109064,49.66,76950.41,25.5,0.00287,0.0,0.34135]
[1779097109162,49.66,76950.11,25.5,0.00286,0.0,0.3412]
[1779097110087,49.66,76950.11,25.5,0.00286,0.0,0.3412]
[1779097110119,49.66,76950.36,25.5,0.00287,0.0,0.34132]
[1779097115951,49.66,76950.05,25.5,0.00285,0.0,0.34007]
[1779097120986,49.66,76950.99,25.5,0.00286,0.0,0.34053]
[1779097126021,49.66,76959.66,25.5,0.0029,0.0,0.34482]
[1779097131056,49.66,76959.2,25.5,0.0029,0.0,0.34459]
[1779097136091,49.66,76959.19,25.5,0.0029,0.0,0.34458]
[1779097141126,49.66,76958.67,25.5,0.00289,0.0,0.34432]
[1779097146161,49.66,76958.98,25.5,0.0029,0.0,0.34448]
[1779097151196,49.66,76959.45,25.5,0.0029,0.0,0.34471]
[1779097156231,49.66,76959.27,25.5,0.0029,0.0,0.34462]
[1779097161266,49.66,76959.41,25.5,0.0029,0.0,0.34469]
[1779097166301,49.66,76954.35,25.5,0.00287,0.0,0.34218]
[1779097171336,49.66,76953.31,25.5,0.00286,0.0,0.34056]
[1779097176371,49.66,76951.7,25.5,0.00285,0.0,0.33977]
[1779097181406,49.66,76946.04,25.5,0.00283,0.0,0.337]
[1779097187448,49.66,76946.66,25.5,0.00283,0.0,0.3373]
[1779097192483,49.66,76941.43,25.5,0.00281,0.0,0.33476]
[1779097197518,49.66,76953.71,25.5,0.00286,0.0,0.34076]
[1779097202553,49.66,76953.84,25.5,0.00286,0.0,0.34082]
[1779097209607,49.66,76952.27,25.5,0.00286,0.0,0.34005]
[1779097215648,49.66,76951.76,25.5,0.00285,0.0,0.3398]
[1779097220684,49.66,76952.23,25.5,0.00286,0.0,0.34003]
[1779097225719,49.66,76952.1,25.5,0.00286,0.0,0.33997]
[1779097230754,49.66,76947.04,25.5,0.00283,0.0,0.33749]
[1779097235790,49.66,76944.1,25.5,0.00281,0.0,0.33496]
[1779097240825,49.66,76943.62,25.5,0.00281,0.0,0.33473]
[1779097245860,49.66,76943.83,25.5,0.00281,0.0,0.33483]
[1779097250895,49.66,76943.58,25.5,0.00281,0.0,0.33471]
[1779097255930,49.66,76941.08,25.5,0.0028,0.0,0.3335]
[1779097260965,49.66,76935.46,25.5,0.00277,0.0,0.33079]
[1779097266001,49.66,76936.5,25.5,0.00278,0.0,0.33129]
[1779097272044,49.66,76936.26,25.5,0.00278,0.0,0.33118]
[1779097277079,49.66,76932.6,25.5,0.00276,0.0,0.32942]
[1779097282114,49.66,76933.27,25.5,0.00276,0.0,0.32974]
[1779097287149,49.66,76931.77,25.5,0.00276,0.0,0.32902]
[1779097292185,49.66,76929.21,25.5,0.00274,0.0,0.32673]
[1779097297220,49.66,76929.81,25.5,0.00274,0.0,0.32701]
[1779097302255,49.66,76931.89,25.5,0.00275,0.0,0.328]
[1779097307290,49.66,76935.2,25.5,0.00276,0.0,0.32959]
[1779097312325,49.66,76941.94,25.5,0.00279,0.0,0.33283]
[1779097317360,49.66,76941.76,25.5,0.00279,0.0,0.33274]
[1779097322395,49.66,76942.22,25.5,0.00279,0.0,0.33296]
[1779097327430,49.66,76935.27,25.5,0.00276,0.0,0.32962]
[1779097332465,49.66,76935.85,25.5,0.00276,0.0,0.3299]
[1779097337501,49.66,76936.28,25.5,0.00277,0.0,0.3301]
[1779097342536,49.66,76938.37,25.5,0.00278,0.0,0.33111]
[1779097347571,49.66,76935.72,25.5,0.00276,0.0,0.32984]
[1779097352606,49.66,76936.3,25.5,0.00276,0.0,0.32903]
[1779097357641,49.66,76931.82,25.5,0.00274,0.0,0.3269]
[1779097362676,49.66,76930.6,25.5,0.00273,0.0,0.32632]
[1779097367711,49.66,76930.86,25.5,0.00273,0.0,0.32644]
[1779097372746,49.66,76920.35,25.5,0.00269,0.0,0.32148]
[1779097377782,49.66,76911.88,25.5,0.00265,0.0,0.31753]
[1779097382818,49.66,76904.96,25.5,0.00262,0.0,0.31434]
[1779097387853,49.66,76906.39,25.5,0.00263,0.0,0.315]
[1779097392888,49.66,76906.23,25.5,0.00263,0.0,0.31492]
[1779097399937,49.66,76906.15,25.5,0.00263,0.0,0.31489]
[1779097413028,49.66,76906.83,25.5,0.00262,0.0,0.31416]
[1779097419071,49.66,76907.69,25.5,0.00263,0.0,0.31455]
[1779097424106,49.66,76910.53,25.5,0.00264,0.0,0.31586]
[1779097429141,49.66,76919.07,25.5,0.00267,0.0,0.31982]
[1779097436190,49.66,76919.37,25.5,0.00268,0.0,0.31996]
[1779097442233,49.66,76919.42,25.5,0.00268,0.0,0.31999]
[1779097447267,49.66,76919.32,25.5,0.00267,0.0,0.31994]
[1779097452302,49.66,76919.18,25.5,0.00267,0.0,0.31988]
[1779097457337,49.66,76918.98,25.5,0.00267,0.0,0.31978]
[1779097462372,49.66,76919.26,25.5,0.00267,0.0,0.31991]
[1779097467407,49.66,76919.59,25.5,0.00268,0.0,0.32007]
[1779097472442,49.66,76919.6,25.5,0.00267,0.0,0.31902]
[1779097475463,49.66,76906.78,25.5,0.00261,0.0,0.31309]
[1779097480498,49.66,76907.03,25.5,0.00261,0.0,0.31321]
[1779097485533,49.66,76907.1,25.5,0.00261,0.0,0.31324]
[1779097490568,49.66,76906.11,25.5,0.00261,0.0,0.31278]
[1779097495603,49.66,76908.94,25.5,0.00262,0.0,0.31408]
[1779097500638,49.66,76910.61,25.5,0.00263,0.0,0.31485]
[1779097505673,49.66,76915.12,25.5,0.00265,0.0,0.31693]
[1779097510935,49.66,76914.77,25.5,0.00265,0.0,0.31677]
[1779097516750,49.66,76915.04,25.5,0.00265,0.0,0.3169]
[1779097521785,49.66,76903.2,25.5,0.0026,0.0,0.31145]
[1779097526820,49.66,76901.8,25.5,0.00259,0.0,0.31082]
[1779097531855,49.66,76901.51,25.5,0.00258,0.0,0.30965]
[1779097536890,49.66,76901.11,25.5,0.00258,0.0,0.30947]
[1779097541925,49.66,76895.49,25.5,0.00256,0.0,0.30693]
[1779097546960,49.66,76898.58,25.5,0.00257,0.0,0.30832]
[1779097551995,49.66,76898.26,25.5,0.00257,0.0,0.30818]
[1779097557033,49.66,76898.51,25.5,0.00257,0.0,0.30829]
[1779097562068,49.66,76898.63,25.5,0.00257,0.0,0.30835]
[1779097566100,49.66,76914.78,25.5,0.00264,0.0,0.31573]
[1779097568114,49.66,76928.8,25.5,0.0027,0.0,0.32226]
[1779097574156,49.66,76928.83,25.5,0.0027,0.0,0.32228]
[1779097579198,49.66,76937.3,25.5,0.00274,0.0,0.32628]
[1779097584234,49.66,76942.65,25.5,0.00276,0.0,0.32883]
[1779097591283,49.66,76939.93,25.5,0.00274,0.0,0.32645]
[1779097596318,49.66,76940.15,25.5,0.00274,0.0,0.32656]
[1779097601353,49.66,76940.19,25.5,0.00274,0.0,0.32658]
[1779097606388,49.66,76939.39,25.5,0.00274,0.0,0.3262]
[1779097613437,49.66,76938.36,25.5,0.00273,0.0,0.32571]
[1779097619479,49.66,76938.35,25.5,0.00273,0.0,0.3257]
[1779097624514,49.66,76940.69,25.5,0.00274,0.0,0.32682]
[1779097629549,49.66,76939.89,25.5,0.00274,0.0,0.32643]
[1779097634584,49.66,76938.65,25.5,0.00273,0.0,0.32585]
[1779097639619,49.66,76939.43,25.5,0.00274,0.0,0.32622]
[1779097644654,49.66,76940.3,25.5,0.00274,0.0,0.32663]
[1779097650696,49.66,76940.4,25.5,0.00274,0.0,0.32668]
[1779097655735,49.66,76940.64,25.5,0.00273,0.0,0.32572]
[1779097661777,49.66,76940.18,25.5,0.00273,0.0,0.3255]
[1779097666812,49.66,76940.25,25.5,0.00273,0.0,0.32553]
[1779097671848,49.66,76941.01,25.5,0.00273,0.0,0.32589]
[1779097676882,49.66,76941.51,25.5,0.00274,0.0,0.32613]
[1779097681917,49.66,76941.31,25.5,0.00274,0.0,0.32603]
[1779097686952,49.66,76943.98,25.5,0.00275,0.0,0.3273]
[1779097691721,49.66,76947.69,25.5,0.00276,0.0,0.32908]
[1779097691987,49.66,76946.61,25.5,0.00276,0.0,0.32856]
[1779097701054,49.66,76948.21,25.5,0.00277,0.0,0.32933]
[1779097707096,49.66,76948.28,25.5,0.00277,0.0,0.32936]
[1779097711124,49.66,76937.74,25.5,0.00271,0.0,0.32327]
[1779097716159,49.66,76930.15,25.5,0.00268,0.0,0.31971]
[1779097721194,49.66,76927.71,25.5,0.00267,0.0,0.31857]
[1779097727237,49.66,76927.83,25.5,0.00267,0.0,0.31863]
[1779097732272,49.66,76929.4,25.5,0.00267,0.0,0.31936]
[1779097738404,49.66,76929.5,25.5,0.00268,0.0,0.3194]
[1779097745363,49.66,76929.64,25.5,0.00268,0.0,0.31947]
[1779097750399,49.66,76940.34,25.5,0.00272,0.0,0.3245]
[1779097755434,49.66,76947.47,25.5,0.00275,0.0,0.32789]
[1779097760469,49.66,76947.85,25.5,0.00275,0.0,0.32807]
[1779097765504,49.66,76947.5,25.5,0.00275,0.0,0.3279]
[1779097770540,49.66,76947.57,25.5,0.00275,0.0,0.32794]
[1779097776582,49.66,76946.56,25.5,0.00274,0.0,0.32638]
[1779097780610,49.66,76933.57,25.5,0.00268,0.0,0.32025]
[1779097785645,49.66,76933.3,25.5,0.00268,0.0,0.32012]
[1779097791687,49.66,76932.35,25.5,0.00268,0.0,0.31968]
[1779097796722,49.66,76923.07,25.5,0.00264,0.0,0.31536]
[1779097801757,49.66,76923.81,25.5,0.00264,0.0,0.31571]
[1779097805785,49.66,76935.17,25.5,0.00269,0.0,0.321]
[1779097810820,49.66,76942.2,25.5,0.00272,0.0,0.32431]
[1779097815855,49.66,76944.37,25.5,0.00273,0.0,0.32534]
[1779097821898,49.66,76944.37,25.5,0.00273,0.0,0.32534]
[1779097824321,49.66,76944.37,25.5,0.00273,0.0,0.32534]
[1779097825265,49.66,76944.37,25.5,0.00273,0.0,0.32534]
[1779097831969,49.66,76946.23,25.5,0.00273,0.0,0.32514]
[1779097839018,49.66,76945.89,25.5,0.00273,0.0,0.32498]
[1779097844057,49.66,76945.92,25.5,0.00273,0.0,0.325]
[1779097849092,49.66,76945.62,25.5,0.00273,0.0,0.32485]
[1779097854127,49.66,76944.06,25.5,0.00272,0.0,0.32412]
[1779097859162,49.66,76938.72,25.5,0.0027,0.0,0.3216]
[1779097864197,49.66,76939.56,25.5,0.0027,0.0,0.32199]
[1779097869232,49.66,76937.17,25.5,0.00269,0.0,0.32087]
[1779097875278,49.66,76936.96,25.5,0.00269,0.0,0.32077]
[1779097882327,49.66,76934.97,25.5,0.00268,0.0,0.31984]
[1779097887362,49.66,76933.09,25.5,0.00267,0.0,0.31896]
[1779097892397,49.66,76932.69,25.5,0.00266,0.0,0.31772]
[1779097897432,49.66,76932.76,25.5,0.00266,0.0,0.31775]
[1779097902467,49.66,76932.9,25.5,0.00266,0.0,0.31781]
[1779097908509,49.66,76933.01,25.5,0.00266,0.0,0.31787]
[1779097914551,49.66,76933.01,25.5,0.00266,0.0,0.31787]
[1779097915561,49.66,76921.73,25.5,0.00262,0.0,0.31265]
[1779097917575,49.66,76911.99,25.5,0.00258,0.0,0.30821]
[1779097922610,49.66,76900.29,25.5,0.00253,0.0,0.30295]
[1779097927645,49.66,76900.97,25.5,0.00253,0.0,0.30325]
[1779097932680,49.66,76902.65,25.5,0.00254,0.0,0.30401]
[1779097937715,49.66,76906.09,25.5,0.00255,0.0,0.30555]
[1779097942750,49.66,76904.38,25.5,0.00254,0.0,0.30478]
[1779097947788,49.66,76904.34,25.5,0.00254,0.0,0.30476]
[1779097950809,49.66,76893.55,25.5,0.0025,0.0,0.29995]
[1779097955844,49.66,76890.22,25.5,0.00248,0.0,0.29748]
[1779097960879,49.66,76890.75,25.5,0.00248,0.0,0.29771]
[1779097971956,49.66,76892.15,25.5,0.00249,0.0,0.29833]
[1779097977998,49.66,76892.09,25.5,0.00249,0.0,0.2983]
[1779097983036,49.66,76890.48,25.5,0.00248,0.0,0.29759]
[1779097988071,49.66,76890.49,25.5,0.00248,0.0,0.2976]
[1779097993108,49.66,76890.44,25.5,0.00248,0.0,0.29757]
[1779097998143,49.66,76882.02,25.5,0.00245,0.0,0.29389]
[1779098003178,49.66,76886.67,25.5,0.00246,0.0,0.29592]
[1779098008213,49.66,76883.86,25.5,0.00245,0.0,0.29469]
[1779098013249,49.66,76886.74,25.5,0.00246,0.0,0.29495]
[1779098019290,49.66,76886.42,25.5,0.00245,0.0,0.29481]
[1779098024325,49.66,76885.22,25.5,0.00245,0.0,0.29429]
[1779098029360,49.66,76876.95,25.5,0.00242,0.0,0.29071]
[1779098036409,49.66,76877.17,25.5,0.00242,0.0,0.2908]
[1779098042451,49.66,76877.2,25.5,0.00242,0.0,0.29081]
[1779098047486,49.66,76879.18,25.5,0.00243,0.0,0.29167]
[1779098053528,49.66,76879.22,25.5,0.00243,0.0,0.29169]
[1779098058563,49.66,76873.49,25.5,0.0024,0.0,0.28922]
[1779098063598,49.66,76869.71,25.5,0.00239,0.0,0.2876]
[1779098068633,49.66,76874.95,25.5,0.00241,0.0,0.28984]
[1779098077696,49.66,76874.85,25.5,0.0024,0.0,0.28882]
[1779098082731,49.66,76874.48,25.5,0.0024,0.0,0.28866]
[1779098089780,49.66,76874.51,25.5,0.0024,0.0,0.28867]
[1779098094815,49.66,76875.12,25.5,0.0024,0.0,0.28893]
[1779098101864,49.66,76876.71,25.5,0.00241,0.0,0.28962]
[1779098107906,49.66,76877.23,25.5,0.00241,0.0,0.28984]
[1779098115963,49.66,76877.91,25.5,0.00241,0.0,0.29013]
[1779098120998,49.66,76880.65,25.5,0.00242,0.0,0.29131]
[1779098127040,49.66,76880.65,25.5,0.00242,0.0,0.29131]
[1779098132075,49.66,76880.8,25.5,0.00242,0.0,0.29039]
[1779098137110,49.66,76881.35,25.5,0.00242,0.0,0.29063]
[1779098143153,49.66,76881.19,25.5,0.00242,0.0,0.29056]
[1779098148187,49.66,76883.98,25.5,0.00243,0.0,0.29176]
[1779098153222,49.66,76885.11,25.5,0.00243,0.0,0.29225]
[1779098158259,49.66,76885.1,25.5,0.00243,0.0,0.29225]
[1779098163294,49.66,76885.69,25.5,0.00244,0.0,0.2925]
[1779098168329,49.66,76884.99,25.5,0.00243,0.0,0.2922]
[1779098174371,49.66,76884.99,25.5,0.00243,0.0,0.2922]
[1779098179407,49.66,76898.24,25.5,0.00249,0.0,0.29799]
[1779098184441,49.66,76898.19,25.5,0.00249,0.0,0.29797]
[1779098189476,49.66,76898.21,25.5,0.00249,0.0,0.29797]
[1779098198562,49.66,76898.25,25.5,0.00248,0.0,0.29698]
[1779098205611,49.66,76897.78,25.5,0.00248,0.0,0.29678]
[1779098210646,49.66,76898.52,25.5,0.00248,0.0,0.2971]
[1779098215681,49.66,76896.9,25.5,0.00247,0.0,0.29639]
[1779098220716,49.66,76896.99,25.5,0.00247,0.0,0.29643]
[1779098225751,49.66,76896.95,25.5,0.00247,0.0,0.29641]
[1779098231794,49.66,76896.95,25.5,0.00247,0.0,0.29641]
[1779098236829,49.66,76891.04,25.5,0.00245,0.0,0.29383]
[1779098241864,49.66,76890.16,25.5,0.00245,0.0,0.29345]
[1779098246903,49.66,76885.78,25.5,0.00243,0.0,0.29155]
[1779098252946,49.66,76886.18,25.5,0.00242,0.0,0.29073]
[1779098263017,49.66,76886.49,25.5,0.00242,0.0,0.29086]
[1779098269059,49.66,76886.39,25.5,0.00242,0.0,0.29082]
[1779098274094,49.66,76886.48,25.5,0.00242,0.0,0.29086]
[1779098281143,49.66,76886.48,25.5,0.00242,0.0,0.29086]
[1779098286178,49.66,76886.46,25.5,0.00242,0.0,0.29085]
[1779098291213,49.66,76887.16,25.5,0.00243,0.0,0.29115]
[1779098296248,49.66,76891.92,25.5,0.00244,0.0,0.29322]
[1779098301283,49.66,76892.54,25.5,0.00245,0.0,0.29349]
[1779098306318,49.66,76892.47,25.5,0.00245,0.0,0.29346]
[1779098311353,49.66,76893.05,25.5,0.00244,0.0,0.29271]
[1779098316388,49.66,76892.96,25.5,0.00244,0.0,0.29267]
[1779098322430,49.66,76892.92,25.5,0.00244,0.0,0.29265]
[1779098327466,49.66,76894.17,25.5,0.00244,0.0,0.2932]
[1779098331062,49.66,76894.14,25.5,0.00244,0.0,0.29318]
[1779098331294,49.66,76894.14,25.5,0.00244,0.0,0.29318]
[1779098338543,49.66,76893.97,25.5,0.00244,0.0,0.29311]
[1779098343578,49.66,76893.92,25.5,0.00244,0.0,0.29309]
[1779098348613,49.66,76891.83,25.5,0.00244,0.0,0.29218]
[1779098354655,49.66,76891.67,25.5,0.00243,0.0,0.29211]
[1779098360697,49.66,76892.06,25.5,0.00244,0.0,0.29228]
[1779098365732,49.66,76891.97,25.5,0.00244,0.0,0.29224]
[1779098370767,49.66,76891.97,25.5,0.00244,0.0,0.29224]
[1779098375808,49.66,76891.93,25.5,0.00243,0.0,0.29123]
[1779098380843,49.66,76891.88,25.5,0.00243,0.0,0.29121]
[1779098385878,49.66,76892.26,25.5,0.00243,0.0,0.29137]
[1779098390913,49.66,76892.49,25.5,0.00243,0.0,0.29147]
[1779098395948,49.66,76892.47,25.5,0.00243,0.0,0.29146]
[1779098400983,49.66,76892.22,25.5,0.00243,0.0,0.29136]
[1779098402997,49.66,76908.86,25.5,0.0025,0.0,0.29863]
[1779098408507,49.66,76905.28,25.5,0.00248,0.0,0.29705]
[1779098411053,49.66,76895.09,25.5,0.00244,0.0,0.2926]
[1779098416088,49.66,76899.28,25.5,0.00246,0.0,0.29442]
[1779098421123,49.66,76904.05,25.5,0.00248,0.0,0.29651]
[1779098427165,49.66,76904.05,25.5,0.00248,0.0,0.29651]
[1779098433207,49.66,76902.71,25.5,0.00246,0.0,0.29492]
[1779098438242,49.66,76893.53,25.5,0.00243,0.0,0.29093]
[1779098443277,49.66,76893.51,25.5,0.00243,0.0,0.29092]
[1779098448312,49.66,76893.42,25.5,0.00243,0.0,0.29088]
[1779098453347,49.66,76893.45,25.5,0.00243,0.0,0.29089]
[1779098458382,49.66,76893.45,25.5,0.00243,0.0,0.29089]
[1779098463417,49.66,76892.28,25.5,0.00242,0.0,0.29039]
[1779098468452,49.66,76893.59,25.5,0.00243,0.0,0.29095]
[1779098478522,49.66,76898.34,25.5,0.00245,0.0,0.29301]
[1779098483557,49.66,76901.38,25.5,0.00246,0.0,0.29434]
[1779098488592,49.66,76894.34,25.5,0.00243,0.0,0.29128]
[1779098493627,49.66,76894.17,25.5,0.00242,0.0,0.29021]
[1779098498662,49.66,76894.97,25.5,0.00242,0.0,0.29056]
[1779098504704,49.66,76895.3,25.5,0.00242,0.0,0.2907]
[1779098509739,49.66,76895.07,25.5,0.00242,0.0,0.2906]
[1779098514774,49.66,76893.63,25.5,0.00242,0.0,0.28998]
[1779098517489,49.66,76893.73,25.5,0.00242,0.0,0.29002]
[1779098522830,49.66,76895.4,25.5,0.00243,0.0,0.29074]
[1779098527865,49.66,76897.82,25.5,0.00243,0.0,0.29179]
[1779098532900,49.66,76897.09,25.5,0.00243,0.0,0.29147]
[1779098537936,49.66,76892.18,25.5,0.00241,0.0,0.28936]
[1779098543978,49.66,76888.88,25.5,0.0024,0.0,0.28794]
[1779098549013,49.66,76886.77,25.5,0.00239,0.0,0.28704]
[1779098552034,49.66,76879.14,25.5,0.00235,0.0,0.28282]
[1779098557069,49.66,76875.48,25.5,0.00234,0.0,0.28128]
[1779098562104,49.66,76877.56,25.5,0.00235,0.0,0.28215]
[1779098563603,49.66,76877.56,25.5,0.00235,0.0,0.28215]
[1779098569153,49.66,76880.01,25.5,0.00236,0.0,0.28319]
[1779098576202,49.66,76880.93,25.5,0.00236,0.0,0.28357]
[1779098581238,49.66,76885.16,25.5,0.00238,0.0,0.28537]
[1779098587279,49.66,76885.48,25.5,0.00238,0.0,0.2855]
[1779098592314,49.66,76885.12,25.5,0.00238,0.0,0.28535]
[1779098597349,49.66,76885.08,25.5,0.00238,0.0,0.28533]
[1779098603391,49.66,76883.94,25.5,0.00237,0.0,0.28485]
[1779098608426,49.66,76883.73,25.5,0.00237,0.0,0.28476]
[1779098613461,49.66,76883.56,25.5,0.00236,0.0,0.28371]
[1779098618496,49.66,76883.43,25.5,0.00236,0.0,0.28366]
[1779098624538,49.66,76883.2,25.5,0.00236,0.0,0.28356]
[1779098630580,49.66,76876.54,25.5,0.00234,0.0,0.28075]
[1779098636622,49.66,76876.24,25.5,0.00233,0.0,0.28063]
[1779098641657,49.66,76876.26,25.5,0.00233,0.0,0.28064]
[1779098646692,49.66,76876.22,25.5,0.00233,0.0,0.28062]
[1779098653741,49.66,76876.49,25.5,0.00234,0.0,0.28073]
[1779098658776,49.66,76876.45,25.5,0.00234,0.0,0.28072]
[1779098663811,49.66,76876.57,25.5,0.00234,0.0,0.28077]
[1779098669853,49.66,76876.65,25.5,0.00234,0.0,0.2808]
[1779098671868,49.66,76862.69,25.5,0.00228,0.0,0.27405]
[1779098676903,49.66,76856.28,25.5,0.00225,0.0,0.27142]
[1779098677910,49.66,76846.05,25.5,0.00221,0.0,0.26728]
[1779098682946,49.66,76838.06,25.5,0.00219,0.0,0.26409]
[1779098683953,49.66,76825.88,25.5,0.00214,0.0,0.25928]
[1779098688988,49.66,76821.03,25.5,0.00212,0.0,0.25739]
[1779098694023,49.66,76817.22,25.5,0.00211,0.0,0.25591]
[1779098698051,49.66,76827.96,25.5,0.00215,0.0,0.2601]
[1779098703086,49.66,76818.93,25.5,0.00212,0.0,0.25657]
[1779098705413,49.66,76809.69,25.5,0.00209,0.0,0.25301]
[1779098707131,49.66,76785.44,25.5,0.002,0.0,0.24386]
[1779098708138,49.66,76773.66,25.5,0.00196,0.0,0.23953]
[1779098712168,49.66,76759.89,25.5,0.00192,0.0,0.23454]
[1779098717203,49.66,76758.58,25.5,0.00192,0.0,0.23407]
[1779098718210,49.66,76747.81,25.5,0.00188,0.0,0.23024]
[1779098723247,49.66,76755.63,25.5,0.00191,0.0,0.23302]
[1779098727275,49.66,76769.56,25.5,0.00195,0.0,0.23803]
[1779098732310,49.66,76770.44,25.5,0.00195,0.0,0.2375]
[1779098737345,49.66,76777.42,25.5,0.00197,0.0,0.24004]
[1779098742380,49.66,76790.35,25.5,0.00201,0.0,0.24482]
[1779098747415,49.66,76792.69,25.5,0.00202,0.0,0.24569]
[1779098752451,49.66,76797.61,25.5,0.00204,0.0,0.24754]
[1779098754465,49.66,76808.27,25.5,0.00207,0.0,0.25158]
[1779098759500,49.66,76814.95,25.5,0.0021,0.0,0.25413]
[1779098764536,49.66,76817.73,25.5,0.00211,0.0,0.25521]
[1779098766550,49.66,76828.45,25.5,0.00214,0.0,0.25938]
[1779098771585,49.66,76831.98,25.5,0.00216,0.0,0.26076]
[1779098776620,49.66,76839.58,25.5,0.00218,0.0,0.26377]
[1779098779792,49.66,76833.4,25.5,0.00216,0.0,0.26132]
[1779098779833,49.66,76830.87,25.5,0.00215,0.0,0.26033]
[1779098785684,49.66,76824.62,25.5,0.00213,0.0,0.25788]
[1779098790719,49.66,76824.51,25.5,0.00213,0.0,0.25784]
[1779098793741,49.66,76812.48,25.5,0.00208,0.0,0.25229]
[1779098798776,49.66,76804.55,25.5,0.00205,0.0,0.24928]
[1779098803812,49.66,76803.97,25.5,0.00205,0.0,0.24906]
[1779098808846,49.66,76809.03,25.5,0.00207,0.0,0.25098]
[1779098813881,49.66,76805.21,25.5,0.00206,0.0,0.24953]
[1779098818916,49.66,76805.14,25.5,0.00206,0.0,0.2495]
[1779098824958,49.66,76803.32,25.5,0.00205,0.0,0.24881]
[1779098828986,49.66,76791.87,25.5,0.00201,0.0,0.24452]
[1779098834021,49.66,76791.6,25.5,0.00201,0.0,0.24442]
[1779098839057,49.66,76792.99,25.5,0.00201,0.0,0.24493]
[1779098844092,49.66,76784.46,25.5,0.00199,0.0,0.24177]
[1779098850137,49.66,76784.49,25.5,0.00199,0.0,0.24178]
[1779098855172,49.66,76781.22,25.5,0.00197,0.0,0.23972]
[1779098860208,49.66,76782.78,25.5,0.00197,0.0,0.24029]
[1779098865243,49.66,76785.98,25.5,0.00198,0.0,0.24147]
[1779098870279,49.66,76788.69,25.5,0.00199,0.0,0.24247]
[1779098875314,49.66,76777.36,25.5,0.00196,0.0,0.23831]
[1779098878335,49.66,76765.88,25.5,0.00192,0.0,0.23416]
[1779098883379,49.66,76768.33,25.5,0.00193,0.0,0.23504]
[1779098884384,49.66,76791.47,25.5,0.002,0.0,0.2435]
[1779098889435,49.66,76796.66,25.5,0.00202,0.0,0.24543]
[1779098895477,49.66,76796.64,25.5,0.00202,0.0,0.24542]
[1779098900512,49.66,76795.71,25.5,0.00202,0.0,0.24508]
[1779098905547,49.66,76797.79,25.5,0.00202,0.0,0.24585]
[1779098907561,49.66,76808.24,25.5,0.00206,0.0,0.24979]
[1779098912596,49.66,76808.87,25.5,0.00205,0.0,0.24914]
[1779098916624,49.66,76819.55,25.5,0.00209,0.0,0.25321]
[1779098921660,49.66,76819.26,25.5,0.00209,0.0,0.2531]
[1779098927702,49.66,76819.41,25.5,0.00209,0.0,0.25316]
[1779098932737,49.66,76819.43,25.5,0.00209,0.0,0.25317]
[1779098936765,49.66,76797.71,25.5,0.00202,0.0,0.24495]
[1779098942064,49.66,76792.05,25.5,0.002,0.0,0.24285]
[1779098942163,49.66,76792.54,25.5,0.002,0.0,0.24303]
[1779098943088,49.66,76792.54,25.5,0.002,0.0,0.24303]
[1779098943101,49.66,76792.59,25.5,0.002,0.0,0.24305]
[1779098948849,49.66,76801.4,25.5,0.00203,0.0,0.24633]
[1779098953884,49.66,76803.74,25.5,0.00204,0.0,0.24721]
[1779098958919,49.66,76797.02,25.5,0.00201,0.0,0.24469]
[1779098963954,49.66,76801.47,25.5,0.00203,0.0,0.24636]
[1779098968989,49.66,76800.38,25.5,0.00203,0.0,0.24595]
[1779098974024,49.66,76801.28,25.5,0.00202,0.0,0.24541]
[1779098979059,49.66,76806.56,25.5,0.00204,0.0,0.24739]
[1779098984094,49.66,76805.04,25.5,0.00203,0.0,0.24682]
[1779098989129,49.66,76795.98,25.5,0.002,0.0,0.24343]
[1779098994164,49.66,76798.61,25.5,0.00201,0.0,0.24441]
[1779098999199,49.66,76802.19,25.5,0.00202,0.0,0.24575]
[1779099004234,49.66,76802.55,25.5,0.00203,0.0,0.24588]
[1779099009270,49.66,76801.36,25.5,0.00202,0.0,0.24544]
[1779099014307,49.66,76804.19,25.5,0.00203,0.0,0.2465]
[1779099019342,49.66,76806.74,25.5,0.00204,0.0,0.24746]
[1779099024377,49.66,76807.38,25.5,0.00204,0.0,0.2477]
[1779099029414,49.66,76808.84,25.5,0.00205,0.0,0.24825]
[1779099035456,49.66,76802.17,25.5,0.00202,0.0,0.24487]
[1779099040491,49.66,76797.2,25.5,0.002,0.0,0.24302]
[1779099045526,49.66,76798.14,25.5,0.002,0.0,0.24337]
[1779099050561,49.66,76793.48,25.5,0.00199,0.0,0.24164]
[1779099055596,49.66,76796.14,25.5,0.002,0.0,0.24263]
[1779099060631,49.66,76793.5,25.5,0.00199,0.0,0.24165]
[1779099065666,49.66,76796.27,25.5,0.002,0.0,0.24267]
[1779099070701,49.66,76794.27,25.5,0.00199,0.0,0.24193]
[1779099075736,49.66,76794.54,25.5,0.00199,0.0,0.24203]
[1779099080771,49.66,76794.34,25.5,0.00199,0.0,0.24196]
[1779099086814,49.66,76797.19,25.5,0.002,0.0,0.24301]
[1779099091849,49.66,76797.08,25.5,0.00199,0.0,0.24211]
[1779099096884,49.66,76797.22,25.5,0.00199,0.0,0.24216]
[1779099101919,49.66,76803.26,25.5,0.00201,0.0,0.2444]
[1779099106954,49.66,76802.26,25.5,0.00201,0.0,0.24403]
[1779099111989,49.66,76796.75,25.5,0.00199,0.0,0.24198]
[1779099117026,49.66,76796.51,25.5,0.00199,0.0,0.2419]
[1779099122061,49.66,76796.54,25.5,0.00199,0.0,0.24191]
[1779099127096,49.66,76795.21,25.5,0.00199,0.0,0.24142]
[1779099132132,49.66,76795.39,25.5,0.00199,0.0,0.24148]
[1779099137167,49.66,76795.4,25.5,0.00199,0.0,0.24149]
[1779099140191,49.66,76784.29,25.5,0.00195,0.0,0.23742]
[1779099145226,49.66,76785.31,25.5,0.00195,0.0,0.23779]
[1779099150261,49.66,76783.64,25.5,0.00195,0.0,0.23718]
[1779099155296,49.66,76783.6,25.5,0.00194,0.0,0.23632]
[1779099160473,49.66,76782.31,25.5,0.00194,0.0,0.23585]
[1779099161553,49.66,76758.33,25.5,0.00186,0.0,0.22732]
[1779099166373,49.66,76746.16,25.5,0.00182,0.0,0.2231]
[1779099171408,49.66,76746.97,25.5,0.00183,0.0,0.22338]
[1779099176443,49.66,76745.21,25.5,0.00182,0.0,0.22277]
[1779099181478,49.66,76745.96,25.5,0.00182,0.0,0.22303]
[1779099186513,49.66,76747.07,25.5,0.00183,0.0,0.22341]
[1779099191548,49.66,76744.61,25.5,0.00182,0.0,0.22257]
[1779099196583,49.66,76738.17,25.5,0.0018,0.0,0.22036]
[1779099201618,49.66,76738.52,25.5,0.0018,0.0,0.22048]
[1779099206653,49.66,76745.57,25.5,0.00182,0.0,0.2229]
[1779099211689,49.66,76746.35,25.5,0.00182,0.0,0.22235]
[1779099217730,49.66,76748.72,25.5,0.00182,0.0,0.22317]
[1779099222765,49.66,76755.47,25.5,0.00185,0.0,0.2255]
[1779099227800,49.66,76757.05,25.5,0.00185,0.0,0.22605]
[1779099232835,49.66,76756.75,25.5,0.00185,0.0,0.22595]
[1779099237870,49.66,76759.41,25.5,0.00186,0.0,0.22688]
[1779099242905,49.66,76760.01,25.5,0.00186,0.0,0.22709]
[1779099247940,49.66,76760.68,25.5,0.00186,0.0,0.22732]
[1779099252975,49.66,76753.88,25.5,0.00184,0.0,0.22495]
[1779099254989,49.66,76740.68,25.5,0.0018,0.0,0.22041]
[1779099260025,49.66,76740.99,25.5,0.0018,0.0,0.22052]
[1779099265063,49.66,76740.43,25.5,0.0018,0.0,0.22033]
[1779099270098,49.66,76738.56,25.5,0.00179,0.0,0.21969]
[1779099275133,49.66,76737.01,25.5,0.00178,0.0,0.21837]
[1779099280168,49.66,76737.48,25.5,0.00178,0.0,0.21853]
[1779099285203,49.66,76737.46,25.5,0.00178,0.0,0.21852]
[1779099290238,49.66,76741.23,25.5,0.0018,0.0,0.2198]
[1779099295274,49.66,76746.77,25.5,0.00181,0.0,0.22169]
[1779099300309,49.66,76741.61,25.5,0.0018,0.0,0.21993]
[1779099304337,49.66,76731.12,25.5,0.00177,0.0,0.21638]
[1779099309372,49.66,76729.2,25.5,0.00176,0.0,0.21574]
[1779099314407,49.66,76724.87,25.5,0.00175,0.0,0.2143]
[1779099319443,49.66,76721.87,25.5,0.00174,0.0,0.2133]
[1779099324478,49.66,76722.45,25.5,0.00174,0.0,0.21349]
[1779099329513,49.66,76723.49,25.5,0.00174,0.0,0.21384]
[1779099334548,49.66,76725.09,25.5,0.00174,0.0,0.21358]
[1779099340590,49.66,76722.66,25.5,0.00173,0.0,0.21278]
[1779099345625,49.66,76720.77,25.5,0.00173,0.0,0.21215]
[1779099350660,49.66,76720.56,25.5,0.00173,0.0,0.21208]
[1779099355695,49.66,76721.31,25.5,0.00173,0.0,0.21233]
[1779099360730,49.66,76721.56,25.5,0.00173,0.0,0.21241]
[1779099365765,49.66,76721.49,25.5,0.00173,0.0,0.21239]
[1779099370800,49.66,76721.42,25.5,0.00173,0.0,0.21237]
[1779099375835,49.66,76722.1,25.5,0.00173,0.0,0.21259]
[1779099380870,49.66,76721.57,25.5,0.00173,0.0,0.21242]
[1779099385905,49.66,76721.73,25.5,0.00173,0.0,0.21247]
[1779099391947,49.66,76721.6,25.5,0.00172,0.0,0.21164]
[1779099396982,49.66,76722.12,25.5,0.00173,0.0,0.21182]
[1779099402018,49.66,76723.71,25.5,0.00173,0.0,0.21234]
[1779099407053,49.66,76723.84,25.5,0.00173,0.0,0.21238]
[1779099412088,49.66,76725.25,25.5,0.00174,0.0,0.21285]
[1779099417123,49.66,76723.86,25.5,0.00173,0.0,0.21239]
[1779099422158,49.66,76725.36,25.5,0.00174,0.0,0.21289]
[1779099424474,49.66,76723.82,25.5,0.00173,0.0,0.21238]
[1779099424855,49.66,76723.82,25.5,0.00173,0.0,0.21238]
[1779099430641,49.66,76732.47,25.5,0.00176,0.0,0.21525]
[1779099442301,49.66,76734.59,25.5,0.00176,0.0,0.21596]
[1779099447336,49.66,76732.8,25.5,0.00176,0.0,0.21536]
[1779099455393,49.66,76731.94,25.5,0.00175,0.0,0.21428]
[1779099460428,49.66,76730.3,25.5,0.00174,0.0,0.21374]
[1779099465463,49.66,76730.46,25.5,0.00174,0.0,0.21379]
[1779099470498,49.66,76723.43,25.5,0.00172,0.0,0.21146]
[1779099475536,49.66,76711.9,25.5,0.00169,0.0,0.2077]
[1779099477547,49.66,76701.35,25.5,0.00166,0.0,0.20431]
[1779099482582,49.66,76700.46,25.5,0.00166,0.0,0.20403]
[1779099487617,49.66,76710.29,25.5,0.00169,0.0,0.20718]
[1779099492652,49.66,76709.88,25.5,0.00168,0.0,0.20705]
[1779099497687,49.66,76712.63,25.5,0.00169,0.0,0.20794]
[1779099502725,49.66,76718.59,25.5,0.00171,0.0,0.20988]
[1779099507760,49.66,76718.67,25.5,0.00171,0.0,0.2099]
[1779099512795,49.66,76719.03,25.5,0.0017,0.0,0.20925]
[1779099517830,49.66,76719.9,25.5,0.00171,0.0,0.20953]
[1779099522867,49.66,76728.29,25.5,0.00173,0.0,0.21228]
[1779099527902,49.66,76728.18,25.5,0.00173,0.0,0.21225]
[1779099529916,49.66,76716.94,25.5,0.0017,0.0,0.20856]
[1779099534951,49.66,76717.0,25.5,0.0017,0.0,0.20858]
[1779099539986,49.66,76716.72,25.5,0.0017,0.0,0.20849]
[1779099545021,49.66,76718.0,25.5,0.0017,0.0,0.20891]
[1779099550056,49.66,76719.93,25.5,0.00171,0.0,0.20954]
[1779099553063,49.66,76719.74,25.5,0.00171,0.0,0.20948]
[1779099553079,49.66,76719.85,25.5,0.00171,0.0,0.20951]
[1779099553191,49.66,76719.85,25.5,0.00171,0.0,0.20951]
[1779099554085,49.66,76719.78,25.5,0.00171,0.0,0.20949]
[1779099567177,49.66,76719.85,25.5,0.00171,0.0,0.20951]
[1779099572212,49.66,76719.98,25.5,0.0017,0.0,0.20878]
[1779099577247,49.66,76721.67,25.5,0.00171,0.0,0.20933]
[1779099582282,49.66,76721.73,25.5,0.00171,0.0,0.20935]
[1779099587317,49.66,76720.04,25.5,0.0017,0.0,0.2088]
[1779099592352,49.66,76720.89,25.5,0.0017,0.0,0.20908]
[1779099598394,49.66,76720.4,25.5,0.0017,0.0,0.20892]
[1779099603429,49.66,76720.32,25.5,0.0017,0.0,0.20889]
[1779099608464,49.66,76725.87,25.5,0.00172,0.0,0.2107]
[1779099613505,49.66,76716.78,25.5,0.00169,0.0,0.20774]
[1779099618541,49.66,76712.16,25.5,0.00168,0.0,0.20625]
[1779099624583,49.66,76711.71,25.5,0.00168,0.0,0.2061]
[1779099629618,49.66,76713.04,25.5,0.00168,0.0,0.20653]
[1779099634653,49.66,76717.61,25.5,0.00169,0.0,0.20724]
[1779099639690,49.66,76719.51,25.5,0.00169,0.0,0.20785]
[1779099644726,49.66,76724.04,25.5,0.00171,0.0,0.20933]
[1779099649764,49.66,76725.34,25.5,0.00171,0.0,0.20975]
[1779099654798,49.66,76726.73,25.5,0.00171,0.0,0.21021]
[1779099659833,49.66,76728.09,25.5,0.00172,0.0,0.21065]
[1779099664868,49.66,76728.4,25.5,0.00172,0.0,0.21075]
[1779099669903,49.66,76726.73,25.5,0.00171,0.0,0.21021]
[1779099674945,49.66,76729.09,25.5,0.00172,0.0,0.21098]
[1779099675947,49.66,76716.17,25.5,0.00168,0.0,0.20677]
[1779099680982,49.66,76708.7,25.5,0.00166,0.0,0.20437]
[1779099687025,49.66,76708.45,25.5,0.00166,0.0,0.20429]
[1779099692060,49.66,76707.11,25.5,0.00165,0.0,0.20311]
[1779099697097,49.66,76713.43,25.5,0.00167,0.0,0.20512]
[1779099702132,49.66,76712.94,25.5,0.00167,0.0,0.20497]
[1779099707167,49.66,76711.51,25.5,0.00166,0.0,0.20451]
[1779099711195,49.66,76699.16,25.5,0.00163,0.0,0.20059]
[1779099714216,49.66,76686.7,25.5,0.0016,0.0,0.19671]
[1779099719251,49.66,76688.01,25.5,0.0016,0.0,0.19711]
[1779099724286,49.66,76686.36,25.5,0.00159,0.0,0.1966]
[1779099729327,49.66,76679.1,25.5,0.00157,0.0,0.19437]
[1779099734362,49.66,76681.09,25.5,0.00158,0.0,0.19498]
[1779099739397,49.66,76680.32,25.5,0.00158,0.0,0.19474]
[1779099744432,49.66,76674.73,25.5,0.00156,0.0,0.19304]
[1779099749467,49.66,76678.42,25.5,0.00157,0.0,0.19416]
[1779099754502,49.66,76680.86,25.5,0.00157,0.0,0.19418]
[1779099759537,49.66,76673.91,25.5,0.00155,0.0,0.19206]
[1779099766586,49.66,76675.41,25.5,0.00156,0.0,0.19252]
[1779099770614,49.66,76685.93,25.5,0.00159,0.0,0.19573]
[1779099778670,49.66,76689.13,25.5,0.0016,0.0,0.19672]
[1779099783705,49.66,76691.6,25.5,0.0016,0.0,0.19748]
[1779099788740,49.66,76693.82,25.5,0.00161,0.0,0.19817]
[1779099792768,49.66,76705.63,25.5,0.00164,0.0,0.20188]
[1779099797803,49.66,76708.14,25.5,0.00165,0.0,0.20267]
[1779099802838,49.66,76710.39,25.5,0.00166,0.0,0.20339]
[1779099807873,49.66,76710.82,25.5,0.00166,0.0,0.20353]
[1779099813915,49.66,76710.85,25.5,0.00165,0.0,0.20278]
[1779099818950,49.66,76721.78,25.5,0.00168,0.0,0.20627]
[1779099824992,49.66,76730.22,25.5,0.00171,0.0,0.20901]
[1779099830029,49.66,76740.07,25.5,0.00173,0.0,0.21225]
[1779099836072,49.66,76747.04,25.5,0.00175,0.0,0.21456]
[1779099841114,49.66,76745.74,25.5,0.00175,0.0,0.21413]
[1779099844134,49.66,76735.34,25.5,0.00172,0.0,0.21069]
[1779099849169,49.66,76727.8,25.5,0.0017,0.0,0.20822]
[1779099854204,49.66,76726.47,25.5,0.00169,0.0,0.20779]
[1779099859239,49.66,76726.5,25.5,0.00169,0.0,0.2078]
[1779099864274,49.66,76729.62,25.5,0.0017,0.0,0.20881]
[1779099869309,49.66,76730.16,25.5,0.00171,0.0,0.20899]
[1779099874344,49.66,76729.96,25.5,0.0017,0.0,0.20815]
[1779099879381,49.66,76730.04,25.5,0.0017,0.0,0.20817]
[1779099884415,49.66,76729.89,25.5,0.0017,0.0,0.20813]
[1779099889451,49.66,76730.02,25.5,0.0017,0.0,0.20817]
[1779099891606,49.66,76726.96,25.5,0.00169,0.0,0.20718]
[1779099891707,49.66,76725.03,25.5,0.00168,0.0,0.20655]
[1779099897506,49.66,76721.81,25.5,0.00168,0.0,0.20551]
[1779099902541,49.66,76722.35,25.5,0.00168,0.0,0.20569]
[1779099907576,49.66,76724.38,25.5,0.00168,0.0,0.20634]
[1779099911564,49.66,76724.53,25.5,0.00168,0.0,0.20639]
[1779099911604,49.66,76725.01,25.5,0.00168,0.0,0.20655]
[1779099916639,49.66,76729.82,25.5,0.0017,0.0,0.2081]
[1779099921677,49.66,76735.4,25.5,0.00171,0.0,0.20992]
[1779099926712,49.66,76735.99,25.5,0.00172,0.0,0.21012]
[1779099931747,49.66,76734.65,25.5,0.00171,0.0,0.2089]
[1779099936783,49.66,76734.25,25.5,0.0017,0.0,0.20877]
[1779099941818,49.66,76740.81,25.5,0.00172,0.0,0.21092]
[1779099946853,49.66,76748.49,25.5,0.00175,0.0,0.21346]
[1779099951888,49.66,76750.78,25.5,0.00175,0.0,0.21422]
[1779099956923,49.66,76749.58,25.5,0.00175,0.0,0.21382]
[1779099961958,49.66,76748.6,25.5,0.00175,0.0,0.21349]
[1779099966993,49.66,76749.32,25.5,0.00175,0.0,0.21373]
[1779099972028,49.66,76750.13,25.5,0.00175,0.0,0.214]
[1779099977063,49.66,76753.55,25.5,0.00176,0.0,0.21515]
[1779099981225,49.66,76747.64,25.5,0.00174,0.0,0.21317]
[1779099981275,49.66,76747.66,25.5,0.00174,0.0,0.21318]
[1779099987134,49.66,76750.05,25.5,0.00175,0.0,0.21398]
[1779099992169,49.66,76751.02,25.5,0.00175,0.0,0.21351]
[1779099997204,49.66,76751.65,25.5,0.00175,0.0,0.21372]
[1779100000137,49.66,76755.53,25.5,0.00176,0.0,0.21501]
[1779100000225,49.66,76757.17,25.5,0.00177,0.0,0.21556]
[1779100005260,49.66,76764.93,25.5,0.00179,0.0,0.21818]
[1779100008281,49.66,76775.24,25.5,0.00182,0.0,0.2217]
[1779100013316,49.66,76780.96,25.5,0.00184,0.0,0.22367]
[1779100018351,49.66,76785.98,25.5,0.00185,0.0,0.22542]
[1779100023386,49.66,76767.38,25.5,0.0018,0.0,0.21901]
[1779100028421,49.66,76753.26,25.5,0.00175,0.0,0.21425]
[1779100033456,49.66,76753.7,25.5,0.00176,0.0,0.2144]
[1779100038491,49.66,76755.68,25.5,0.00176,0.0,0.21506]
[1779100043527,49.66,76756.24,25.5,0.00176,0.0,0.21525]
[1779100049569,49.66,76756.48,25.5,0.00176,0.0,0.21533]
[1779100054604,49.66,76756.05,25.5,0.00176,0.0,0.21439]
[1779100059639,49.66,76755.42,25.5,0.00175,0.0,0.21418]
[1779100064674,49.66,76757.03,25.5,0.00176,0.0,0.21472]
[1779100069710,49.66,76760.41,25.5,0.00177,0.0,0.21585]
[1779100075753,49.66,76761.64,25.5,0.00177,0.0,0.21626]
[1779100080789,49.66,76762.21,25.5,0.00177,0.0,0.21645]
[1779100085824,49.66,76761.74,25.5,0.00177,0.0,0.2163]
[1779100090859,49.66,76765.1,25.5,0.00178,0.0,0.21743]
[1779100095894,49.66,76764.51,25.5,0.00178,0.0,0.21723]
[1779100100930,49.66,76764.92,25.5,0.00178,0.0,0.21737]
[1779100105965,49.66,76765.33,25.5,0.00178,0.0,0.21751]
[1779100111000,49.66,76763.71,25.5,0.00177,0.0,0.21616]
[1779100117049,49.66,76763.46,25.5,0.00177,0.0,0.21607]
[1779100121466,49.66,76764.34,25.5,0.00177,0.0,0.21637]
[1779100128126,49.66,76765.93,25.5,0.00178,0.0,0.21691]
[1779100134071,49.66,76763.3,25.5,0.00177,0.0,0.21602]
[1779100139205,49.66,76763.6,25.5,0.00177,0.0,0.21612]
[1779100144238,49.66,76764.98,25.5,0.00178,0.0,0.21659]
[1779100149273,49.66,76765.59,25.5,0.00178,0.0,0.21679]
[1779100154308,49.66,76767.89,25.5,0.00179,0.0,0.21757]
[1779100159343,49.66,76770.87,25.5,0.00179,0.0,0.21858]
[1779100164063,49.66,76771.05,25.5,0.00179,0.0,0.21864]
[1779100164242,49.66,76771.05,25.5,0.00179,0.0,0.21864]
[1779100170420,49.66,76768.1,25.5,0.00179,0.0,0.21764]
[1779100176462,49.66,76770.44,25.5,0.00179,0.0,0.21762]
[1779100181497,49.66,76771.81,25.5,0.00179,0.0,0.21809]
[1779100187539,49.66,76772.13,25.5,0.00179,0.0,0.2182]
[1779100192574,49.66,76773.49,25.5,0.0018,0.0,0.21866]
[1779100197609,49.66,76774.05,25.5,0.0018,0.0,0.21885]
[1779100202644,49.66,76779.82,25.5,0.00182,0.0,0.22082]
[1779100207679,49.66,76781.67,25.5,0.00182,0.0,0.22146]
[1779100212715,49.66,76789.94,25.5,0.00185,0.0,0.22432]
[1779100217749,49.66,76795.26,25.5,0.00186,0.0,0.22617]
[1779100222784,49.66,76805.27,25.5,0.00189,0.0,0.2297]
[1779100227819,49.66,76811.31,25.5,0.00191,0.0,0.23185]
[1779100232854,49.66,76814.09,25.5,0.00192,0.0,0.232]
[1779100237889,49.66,76813.3,25.5,0.00191,0.0,0.23172]
[1779100242924,49.66,76807.98,25.5,0.0019,0.0,0.22982]
[1779100247959,49.66,76807.7,25.5,0.0019,0.0,0.22972]
[1779100252994,49.66,76807.37,25.5,0.00189,0.0,0.2296]
[1779100258029,49.66,76807.65,25.5,0.0019,0.0,0.2297]
[1779100263064,49.66,76807.87,25.5,0.0019,0.0,0.22978]
[1779100268099,49.66,76811.93,25.5,0.00191,0.0,0.23123]
[1779100274144,49.66,76812.3,25.5,0.00191,0.0,0.23136]
[1779100279179,49.66,76813.4,25.5,0.00191,0.0,0.23175]
[1779100284214,49.66,76814.64,25.5,0.00192,0.0,0.2322]
[1779100287236,49.66,76800.2,25.5,0.00187,0.0,0.22707]
[1779100291263,49.66,76786.58,25.5,0.00182,0.0,0.22151]
[1779100295291,49.66,76804.27,25.5,0.00188,0.0,0.22767]
[1779100300327,49.66,76804.67,25.5,0.00188,0.0,0.22781]
[1779100303353,49.66,76792.24,25.5,0.00184,0.0,0.22346]
[1779100308388,49.66,76793.52,25.5,0.00184,0.0,0.22391]
[1779100312416,49.66,76805.38,25.5,0.00188,0.0,0.22806]
[1779100317451,49.66,76805.43,25.5,0.00188,0.0,0.22808]
[1779100322486,49.66,76800.98,25.5,0.00187,0.0,0.22651]
[1779100325507,49.66,76814.1,25.5,0.00191,0.0,0.23116]
[1779100330542,49.66,76815.48,25.5,0.00191,0.0,0.23165]
[1779100335577,49.66,76812.24,25.5,0.0019,0.0,0.23049]
[1779100340612,49.66,76808.55,25.5,0.00189,0.0,0.22918]
[1779100346654,49.66,76809.18,25.5,0.00189,0.0,0.2294]
[1779100352697,49.66,76807.14,25.5,0.00188,0.0,0.22784]
[1779100357732,49.66,76807.42,25.5,0.00188,0.0,0.22794]
[1779100362767,49.66,76807.54,25.5,0.00188,0.0,0.22798]
[1779100367808,49.66,76805.88,25.5,0.00188,0.0,0.2274]
[1779100372843,49.66,76805.72,25.5,0.00188,0.0,0.22734]
[1779100377878,49.66,76805.9,25.5,0.00188,0.0,0.22741]
[1779100382913,49.66,76802.09,25.5,0.00186,0.0,0.22607]
[1779100387948,49.66,76796.75,25.5,0.00185,0.0,0.2242]
[1779100391877,49.66,76797.05,25.5,0.00185,0.0,0.22431]
[1779100397331,49.66,76796.85,25.5,0.00185,0.0,0.22424]
[1779100403053,49.66,76796.77,25.5,0.00185,0.0,0.22421]
[1779100408088,49.66,76790.37,25.5,0.00183,0.0,0.22199]
[1779100413123,49.66,76789.63,25.5,0.00182,0.0,0.22092]
[1779100418158,49.66,76787.36,25.5,0.00181,0.0,0.22014]
[1779100423193,49.66,76785.85,25.5,0.00181,0.0,0.21962]
[1779100428228,49.66,76787.66,25.5,0.00181,0.0,0.22024]
[1779100432259,49.66,76799.91,25.5,0.00185,0.0,0.22448]
[1779100437294,49.66,76800.47,25.5,0.00185,0.0,0.22467]
[1779100438373,49.66,76800.47,25.5,0.00185,0.0,0.22467]
[1779100444460,49.66,76800.95,25.5,0.00185,0.0,0.22484]
[1779100449495,49.66,76801.65,25.5,0.00186,0.0,0.22508]
[1779100455537,49.66,76801.45,25.5,0.00186,0.0,0.22501]
[1779100460572,49.66,76801.97,25.5,0.00186,0.0,0.22519]
[1779100465607,49.66,76801.48,25.5,0.00186,0.0,0.22502]
[1779100470642,49.66,76801.11,25.5,0.00185,0.0,0.22489]
[1779100471775,49.66,76791.97,25.5,0.00182,0.0,0.2209]
[1779100473668,49.66,76779.02,25.5,0.00178,0.0,0.21649]
[1779100478703,49.66,76784.75,25.5,0.0018,0.0,0.21844]
[1779100483738,49.66,76787.09,25.5,0.0018,0.0,0.21923]
[1779100488773,49.66,76787.1,25.5,0.0018,0.0,0.21924]
[1779100493808,49.66,76775.94,25.5,0.00177,0.0,0.21546]
[1779100498843,49.66,76773.07,25.5,0.00176,0.0,0.21449]
[1779100502871,49.66,76761.91,25.5,0.00173,0.0,0.21079]
[1779100507906,49.66,76768.26,25.5,0.00175,0.0,0.21289]
[1779100512941,49.66,76767.21,25.5,0.00174,0.0,0.21254]
[1779100517976,49.66,76768.32,25.5,0.00175,0.0,0.21291]
[1779100523011,49.66,76770.44,25.5,0.00175,0.0,0.21362]
[1779100528046,49.66,76770.95,25.5,0.00176,0.0,0.21379]
[1779100533081,49.66,76770.12,25.5,0.00175,0.0,0.21271]
[1779100538116,49.66,76763.97,25.5,0.00173,0.0,0.21068]
[1779100543152,49.66,76761.94,25.5,0.00172,0.0,0.21001]
[1779100545168,49.66,76744.45,25.5,0.00167,0.0,0.20433]
[1779100550203,49.66,76737.9,25.5,0.00165,0.0,0.20223]
[1779100555238,49.66,76734.78,25.5,0.00164,0.0,0.20124]
[1779100560273,49.66,76729.83,25.5,0.00163,0.0,0.19968]
[1779100565308,49.66,76727.96,25.5,0.00163,0.0,0.19909]
[1779100570343,49.66,76727.07,25.5,0.00162,0.0,0.19881]
[1779100572357,49.66,76737.35,25.5,0.00165,0.0,0.20206]
[1779100577511,49.66,76742.25,25.5,0.00167,0.0,0.20362]
[1779100583436,49.66,76751.86,25.5,0.00169,0.0,0.20672]
[1779100588471,49.66,76758.45,25.5,0.00171,0.0,0.20886]
[1779100593506,49.66,76754.66,25.5,0.00169,0.0,0.20685]
[1779100598541,49.66,76752.31,25.5,0.00169,0.0,0.20609]
[1779100603576,49.66,76753.37,25.5,0.00169,0.0,0.20643]
[1779100608611,49.66,76753.74,25.5,0.00169,0.0,0.20655]
[1779100613646,49.66,76755.28,25.5,0.0017,0.0,0.20705]
[1779100618681,49.66,76756.16,25.5,0.0017,0.0,0.20733]
[1779100623718,49.66,76755.93,25.5,0.0017,0.0,0.20726]
[1779100628822,49.66,76753.84,25.5,0.00169,0.0,0.20658]
[1779100633857,49.66,76754.54,25.5,0.00169,0.0,0.20681]
[1779100638116,49.66,76754.21,25.5,0.00169,0.0,0.2067]
[1779100639900,49.66,76765.67,25.5,0.00173,0.0,0.21045]
[1779100644934,49.66,76767.03,25.5,0.00173,0.0,0.2109]
[1779100646948,49.66,76777.97,25.5,0.00176,0.0,0.21453]
[1779100651983,49.66,76780.14,25.5,0.00176,0.0,0.21446]
[1779100653914,49.66,76780.14,25.5,0.00176,0.0,0.21446]
[1779100659033,49.66,76782.76,25.5,0.00177,0.0,0.21534]
[1779100664068,49.66,76783.95,25.5,0.00178,0.0,0.21574]
[1779100669103,49.66,76783.72,25.5,0.00177,0.0,0.21566]
[1779100674138,49.66,76779.12,25.5,0.00176,0.0,0.21412]
[1779100679173,49.66,76777.59,25.5,0.00176,0.0,0.21361]
[1779100684208,49.66,76778.61,25.5,0.00176,0.0,0.21395]
[1779100689243,49.66,76779.71,25.5,0.00176,0.0,0.21432]
[1779100694278,49.66,76784.29,25.5,0.00178,0.0,0.21585]
[1779100699314,49.66,76783.75,25.5,0.00177,0.0,0.21567]
[1779100704348,49.66,76786.87,25.5,0.00178,0.0,0.21673]
[1779100709383,49.66,76789.32,25.5,0.00179,0.0,0.21756]
[1779100714418,49.66,76789.89,25.5,0.00179,0.0,0.21694]
[1779100720461,49.66,76794.43,25.5,0.0018,0.0,0.21848]
[1779100725496,49.66,76798.06,25.5,0.00181,0.0,0.21972]
[1779100730531,49.66,76799.81,25.5,0.00182,0.0,0.22032]
[1779100735567,49.66,76796.51,25.5,0.00181,0.0,0.21919]
[1779100740602,49.66,76793.64,25.5,0.0018,0.0,0.21821]
[1779100745637,49.66,76794.02,25.5,0.0018,0.0,0.21834]
[1779100750672,49.66,76794.63,25.5,0.0018,0.0,0.21855]
[1779100756714,49.66,76794.29,25.5,0.0018,0.0,0.21843]
[1779100761749,49.66,76795.02,25.5,0.0018,0.0,0.21868]
[1779100766784,49.66,76794.11,25.5,0.0018,0.0,0.21837]
[1779100769805,49.66,76781.11,25.5,0.00176,0.0,0.21398]
[1779100775066,49.66,76782.49,25.5,0.00176,0.0,0.21364]
[1779100776111,49.66,76782.31,25.5,0.00176,0.0,0.21358]
[1779100781889,49.66,76787.43,25.5,0.00177,0.0,0.2153]
[1779100786924,49.66,76785.81,25.5,0.00177,0.0,0.21476]
[1779100791959,49.66,76786.16,25.5,0.00177,0.0,0.21487]
[1779100798001,49.66,76783.79,25.5,0.00176,0.0,0.21408]
[1779100803040,49.66,76782.28,25.5,0.00176,0.0,0.21357]
[1779100808071,49.66,76782.35,25.5,0.00176,0.0,0.2136]
[1779100813157,49.66,76781.77,25.5,0.00176,0.0,0.2134]
[1779100818192,49.66,76781.75,25.5,0.00176,0.0,0.2134]
[1779100823227,49.66,76784.9,25.5,0.00177,0.0,0.21445]
[1779100827255,49.66,76796.8,25.5,0.0018,0.0,0.21847]
[1779100833297,49.66,76797.78,25.5,0.0018,0.0,0.21799]
[1779100838332,49.66,76797.51,25.5,0.0018,0.0,0.2179]
[1779100843367,49.66,76797.96,25.5,0.0018,0.0,0.21805]
[1779100848402,49.66,76798.31,25.5,0.0018,0.0,0.21817]
[1779100853437,49.66,76797.09,25.5,0.0018,0.0,0.21776]
[1779100858473,49.66,76796.88,25.5,0.00179,0.0,0.21769]
[1779100863509,49.66,76799.65,25.5,0.0018,0.0,0.21863]
[1779100869551,49.66,76807.19,25.5,0.00183,0.0,0.22122]
[1779100874586,49.66,76807.45,25.5,0.00183,0.0,0.22131]
[1779100882642,49.66,76807.53,25.5,0.00183,0.0,0.22133]
[1779100887677,49.66,76808.83,25.5,0.00183,0.0,0.22178]
[1779100894726,49.66,76806.53,25.5,0.00182,0.0,0.22017]
[1779100899761,49.66,76801.37,25.5,0.0018,0.0,0.2184]
[1779100904796,49.66,76799.82,25.5,0.0018,0.0,0.21787]
[1779100909831,49.66,76798.39,25.5,0.00179,0.0,0.21739]
[1779100914866,49.66,76800.8,25.5,0.0018,0.0,0.21821]
[1779100919901,49.66,76802.78,25.5,0.00181,0.0,0.21888]
[1779100926459,49.66,76802.64,25.5,0.00181,0.0,0.21883]
[1779100926957,49.66,76786.19,25.5,0.00176,0.0,0.21328]
[1779100927963,49.66,76767.75,25.5,0.0017,0.0,0.2072]
[1779100932998,49.66,76766.24,25.5,0.0017,0.0,0.20671]
[1779100938034,49.66,76765.42,25.5,0.00169,0.0,0.20644]
[1779100943069,49.66,76765.78,25.5,0.0017,0.0,0.20656]
[1779100948104,49.66,76765.87,25.5,0.0017,0.0,0.20659]
[1779100953139,49.66,76764.66,25.5,0.00169,0.0,0.20542]
[1779100959181,49.66,76764.82,25.5,0.00169,0.0,0.20547]
[1779100964216,49.66,76755.55,25.5,0.00166,0.0,0.20249]
[1779100969251,49.66,76759.83,25.5,0.00167,0.0,0.20386]
[1779100974286,49.66,76761.74,25.5,0.00168,0.0,0.20448]
[1779100979321,49.66,76761.98,25.5,0.00168,0.0,0.20455]
[1779100984356,49.66,76764.32,25.5,0.00169,0.0,0.20531]
[1779100989391,49.66,76768.75,25.5,0.0017,0.0,0.20674]
[1779100994426,49.66,76767.66,25.5,0.00169,0.0,0.20639]
[1779100999477,49.66,76768.23,25.5,0.0017,0.0,0.20657]
[1779101004512,49.66,76767.93,25.5,0.0017,0.0,0.20648]
[1779101009547,49.66,76767.17,25.5,0.00169,0.0,0.20623]
[1779101014582,49.66,76766.22,25.5,0.00168,0.0,0.20514]
[1779101019617,49.66,76765.31,25.5,0.00168,0.0,0.20485]
[1779101024652,49.66,76765.84,25.5,0.00168,0.0,0.20502]
[1779101031701,49.66,76766.33,25.5,0.00168,0.0,0.20518]
[1779101036736,49.66,76767.23,25.5,0.00169,0.0,0.20547]
[1779101041771,49.66,76765.72,25.5,0.00168,0.0,0.20498]
[1779101046806,49.66,76764.33,25.5,0.00168,0.0,0.20454]
[1779101051841,49.66,76763.27,25.5,0.00168,0.0,0.20419]
[1779101056876,49.66,76767.93,25.5,0.00169,0.0,0.2057]
[1779101061911,49.66,76768.08,25.5,0.00169,0.0,0.20575]
[1779101066946,49.66,76771.87,25.5,0.0017,0.0,0.20698]
[1779101071981,49.66,76772.74,25.5,0.0017,0.0,0.20648]
[1779101077016,49.66,76772.91,25.5,0.0017,0.0,0.20653]
[1779101082051,49.66,76773.17,25.5,0.0017,0.0,0.20662]
[1779101087086,49.66,76773.97,25.5,0.0017,0.0,0.20688]
[1779101092121,49.66,76773.5,25.5,0.0017,0.0,0.20672]
[1779101097156,49.66,76773.53,25.5,0.0017,0.0,0.20673]
[1779101102191,49.66,76775.33,25.5,0.0017,0.0,0.20732]
[1779101103201,49.66,76786.0,25.5,0.00174,0.0,0.21082]
[1779101104208,49.66,76801.2,25.5,0.00178,0.0,0.21591]
[1779101109243,49.66,76811.15,25.5,0.00181,0.0,0.21929]
[1779101114278,49.66,76803.38,25.5,0.00179,0.0,0.21664]
[1779101119313,49.66,76806.17,25.5,0.0018,0.0,0.21759]
[1779101125355,49.66,76809.47,25.5,0.00181,0.0,0.21871]
[1779101130390,49.66,76806.79,25.5,0.0018,0.0,0.2178]
[1779101135425,49.66,76806.45,25.5,0.00179,0.0,0.21687]
[1779101140460,49.66,76805.36,25.5,0.00179,0.0,0.2165]
[1779101145495,49.66,76808.18,25.5,0.0018,0.0,0.21746]
[1779101150530,49.66,76807.89,25.5,0.0018,0.0,0.21736]
[1779101155565,49.66,76807.72,25.5,0.00179,0.0,0.2173]
[1779101160600,49.66,76809.04,25.5,0.0018,0.0,0.21775]
[1779101165635,49.66,76815.57,25.5,0.00182,0.0,0.21998]
[1779101170670,49.66,76815.87,25.5,0.00182,0.0,0.22009]
[1779101175705,49.66,76817.01,25.5,0.00182,0.0,0.22048]
[1779101180740,49.66,76817.13,25.5,0.00182,0.0,0.22052]
[1779101185777,49.66,76817.62,25.5,0.00183,0.0,0.22069]
[1779101190812,49.66,76818.71,25.5,0.00183,0.0,0.22107]
[1779101195847,49.66,76829.07,25.5,0.00185,0.0,0.22383]
[1779101200882,49.66,76833.47,25.5,0.00187,0.0,0.22537]
[1779101205918,49.66,76832.16,25.5,0.00186,0.0,0.22491]
[1779101210953,49.66,76830.91,25.5,0.00186,0.0,0.22447]
[1779101215988,49.66,76828.27,25.5,0.00185,0.0,0.22355]
[1779101217361,49.66,76828.27,25.5,0.00185,0.0,0.22355]
[1779101223038,49.66,76826.92,25.5,0.00185,0.0,0.22308]
[1779101228073,49.66,76827.85,25.5,0.00185,0.0,0.2234]
[1779101228835,49.66,76827.85,25.5,0.00185,0.0,0.2234]
[1779101234117,49.66,76828.62,25.5,0.00185,0.0,0.22367]
[1779101238533,49.66,76830.72,25.5,0.00186,0.0,0.22441]
[1779101239242,49.66,76830.94,25.5,0.00186,0.0,0.22448]
[1779101245194,49.66,76832.94,25.5,0.00187,0.0,0.22518]
[1779101250232,49.66,76834.83,25.5,0.00187,0.0,0.22585]
[1779101255267,49.66,76835.54,25.5,0.00187,0.0,0.22526]
[1779101260302,49.66,76835.36,25.5,0.00187,0.0,0.22519]
[1779101265337,49.66,76835.58,25.5,0.00187,0.0,0.22527]
[1779101270375,49.66,76848.93,25.5,0.00191,0.0,0.23]
[1779101275410,49.66,76850.99,25.5,0.00192,0.0,0.23074]
[1779101280445,49.66,76851.6,25.5,0.00192,0.0,0.23095]
[1779101285480,49.66,76846.78,25.5,0.0019,0.0,0.22923]
[1779101290515,49.66,76851.05,25.5,0.00192,0.0,0.23076]
[1779101295550,49.66,76851.35,25.5,0.00192,0.0,0.23086]
[1779101300585,49.66,76850.83,25.5,0.00192,0.0,0.23068]
[1779101305620,49.66,76847.85,25.5,0.00191,0.0,0.22961]
[1779101310655,49.66,76849.55,25.5,0.00191,0.0,0.23022]
[1779101315690,49.66,76849.34,25.5,0.00191,0.0,0.22929]
[1779101320725,49.66,76847.06,25.5,0.0019,0.0,0.22848]
[1779101325760,49.66,76846.89,25.5,0.0019,0.0,0.22842]
[1779101330795,49.66,76848.57,25.5,0.0019,0.0,0.22902]
[1779101337844,49.66,76848.6,25.5,0.0019,0.0,0.22903]
[1779101342879,49.66,76849.53,25.5,0.00191,0.0,0.22936]
[1779101347915,49.66,76850.51,25.5,0.00191,0.0,0.22971]
[1779101353957,49.66,76850.74,25.5,0.00191,0.0,0.22979]
[1779101358993,49.66,76852.01,25.5,0.00191,0.0,0.23025]
[1779101365035,49.66,76851.75,25.5,0.00191,0.0,0.23015]
[1779101370070,49.66,76855.03,25.5,0.00192,0.0,0.23133]
[1779101375181,49.66,76854.68,25.5,0.00192,0.0,0.23035]
[1779101379209,49.66,76841.41,25.5,0.00187,0.0,0.22564]
[1779101381230,49.66,76815.07,25.5,0.00179,0.0,0.21654]
[1779101383244,49.66,76802.99,25.5,0.00175,0.0,0.21248]
[1779101386066,49.66,76801.41,25.5,0.00175,0.0,0.21195]
[1779101386172,49.66,76801.41,25.5,0.00175,0.0,0.21195]
[1779101394321,49.66,76801.99,25.5,0.00175,0.0,0.21214]
[1779101399356,49.66,76801.92,25.5,0.00175,0.0,0.21212]
[1779101404397,49.66,76802.09,25.5,0.00175,0.0,0.21218]
[1779101409437,49.66,76797.13,25.5,0.00174,0.0,0.21053]
[1779101414472,49.66,76791.03,25.5,0.00172,0.0,0.20852]
[1779101419507,49.66,76796.44,25.5,0.00173,0.0,0.2103]
[1779101425549,49.66,76796.2,25.5,0.00173,0.0,0.21022]
[1779101430585,49.66,76792.46,25.5,0.00172,0.0,0.20899]
[1779101435620,49.66,76791.68,25.5,0.00171,0.0,0.20794]
[1779101440655,49.66,76791.96,25.5,0.00172,0.0,0.20803]
[1779101445690,49.66,76782.61,25.5,0.00169,0.0,0.20499]
[1779101450725,49.66,76781.88,25.5,0.00169,0.0,0.20475]
[1779101456767,49.66,76781.69,25.5,0.00169,0.0,0.20469]
[1779101461802,49.66,76781.98,25.5,0.00169,0.0,0.20479]
[1779101467844,49.66,76785.06,25.5,0.00169,0.0,0.20578]
[1779101472879,49.66,76791.24,25.5,0.00171,0.0,0.2078]
[1779101477921,49.66,76794.74,25.5,0.00172,0.0,0.20895]
[1779101478923,49.66,76808.93,25.5,0.00177,0.0,0.21366]
[1779101483958,49.66,76814.03,25.5,0.00178,0.0,0.21537]
[1779101488994,49.66,76813.51,25.5,0.00178,0.0,0.2152]
[1779101494030,49.66,76813.36,25.5,0.00177,0.0,0.21434]
[1779101499065,49.66,76815.54,25.5,0.00178,0.0,0.21507]
[1779101505107,49.66,76815.22,25.5,0.00178,0.0,0.21496]
[1779101510142,49.66,76814.97,25.5,0.00178,0.0,0.21488]
[1779101515177,49.66,76815.55,25.5,0.00178,0.0,0.21508]
[1779101520212,49.66,76815.75,25.5,0.00178,0.0,0.21514]
[1779101525247,49.66,76816.07,25.5,0.00178,0.0,0.21525]
[1779101530282,49.66,76816.21,25.5,0.00178,0.0,0.2153]
[1779101536324,49.66,76816.01,25.5,0.00178,0.0,0.21523]
[1779101541360,49.66,76816.01,25.5,0.00178,0.0,0.21523]
[1779101546395,49.66,76814.55,25.5,0.00178,0.0,0.21474]
[1779101552437,49.66,76816.34,25.5,0.00177,0.0,0.21453]
[1779101559487,49.66,76816.8,25.5,0.00178,0.0,0.21469]
[1779101564522,49.66,76815.24,25.5,0.00177,0.0,0.21416]
[1779101569557,49.66,76814.54,25.5,0.00177,0.0,0.21393]
[1779101575599,49.66,76814.1,25.5,0.00177,0.0,0.21378]
[1779101580634,49.66,76814.19,25.5,0.00177,0.0,0.21381]
[1779101585669,49.66,76812.64,25.5,0.00176,0.0,0.21329]
[1779101590704,49.66,76811.65,25.5,0.00176,0.0,0.21296]
[1779101595739,49.66,76811.82,25.5,0.00176,0.0,0.21301]
[1779101600774,49.66,76812.04,25.5,0.00176,0.0,0.21309]
[1779101605809,49.66,76811.59,25.5,0.00176,0.0,0.21294]
[1779101610844,49.66,76812.42,25.5,0.00176,0.0,0.21321]
[1779101615879,49.66,76812.47,25.5,0.00176,0.0,0.21243]
[1779101620914,49.66,76811.93,25.5,0.00176,0.0,0.21225]
[1779101622928,49.66,76799.57,25.5,0.00172,0.0,0.20816]
[1779101629977,49.66,76790.21,25.5,0.00169,0.0,0.2051]
[1779101636019,49.66,76790.11,25.5,0.00169,0.0,0.20507]
[1779101641054,49.66,76790.3,25.5,0.00169,0.0,0.20513]
[1779101643068,49.66,76777.51,25.5,0.00165,0.0,0.20103]
[1779101648103,49.66,76784.3,25.5,0.00167,0.0,0.2032]
[1779101653138,49.66,76787.48,25.5,0.00168,0.0,0.20422]
[1779101658173,49.66,76787.9,25.5,0.00168,0.0,0.20436]
[1779101663208,49.66,76791.81,25.5,0.0017,0.0,0.20562]
[1779101668243,49.66,76791.64,25.5,0.00169,0.0,0.20557]
[1779101673278,49.66,76781.12,25.5,0.00166,0.0,0.20141]
[1779101678314,49.66,76779.37,25.5,0.00165,0.0,0.20085]
[1779101683348,49.66,76779.23,25.5,0.00165,0.0,0.2008]
[1779101688383,49.66,76779.9,25.5,0.00165,0.0,0.20102]
[1779101694425,49.66,76780.03,25.5,0.00166,0.0,0.20106]
[1779101699460,49.66,76780.07,25.5,0.00166,0.0,0.20107]
[1779101705502,49.66,76778.14,25.5,0.00165,0.0,0.20046]
[1779101710537,49.66,76778.2,25.5,0.00165,0.0,0.20048]
[1779101718593,49.66,76778.39,25.5,0.00165,0.0,0.20054]
[1779101725642,49.66,76778.18,25.5,0.00165,0.0,0.20047]
[1779101731684,49.66,76778.17,25.5,0.00164,0.0,0.1997]
[1779101736719,49.66,76777.96,25.5,0.00164,0.0,0.19963]
[1779101741755,49.66,76777.24,25.5,0.00164,0.0,0.1994]
[1779101746789,49.66,76777.7,25.5,0.00164,0.0,0.19955]
[1779101751824,49.66,76778.45,25.5,0.00164,0.0,0.19979]
[1779101756859,49.66,76777.74,25.5,0.00164,0.0,0.19956]
[1779101761895,49.66,76777.61,25.5,0.00164,0.0,0.19952]
[1779101766930,49.66,76780.19,25.5,0.00165,0.0,0.20034]
[1779101771965,49.66,76780.29,25.5,0.00165,0.0,0.20037]
[1779101777591,49.66,76779.57,25.5,0.00165,0.0,0.20014]
[1779101780860,49.66,76779.56,25.5,0.00165,0.0,0.20014]
[1779101786066,49.66,76778.47,25.5,0.00164,0.0,0.19979]
[1779101791101,49.66,76779.35,25.5,0.00164,0.0,0.19931]
[1779101796136,49.66,76778.8,25.5,0.00164,0.0,0.19913]
[1779101801171,49.66,76778.77,25.5,0.00164,0.0,0.19912]
[1779101808220,49.66,76779.33,25.5,0.00164,0.0,0.1993]
[1779101813255,49.66,76782.92,25.5,0.00165,0.0,0.20044]
[1779101818290,49.66,76788.38,25.5,0.00167,0.0,0.20218]
[1779101824332,49.66,76788.08,25.5,0.00167,0.0,0.20208]
[1779101831381,49.66,76788.28,25.5,0.00167,0.0,0.20215]
[1779101836416,49.66,76788.39,25.5,0.00167,0.0,0.20218]
[1779101841451,49.66,76786.01,25.5,0.00166,0.0,0.20142]
[1779101846486,49.66,76786.15,25.5,0.00166,0.0,0.20147]
[1779101851521,49.66,76787.46,25.5,0.00166,0.0,0.20111]
[1779101856556,49.66,76786.33,25.5,0.00165,0.0,0.20075]
[1779101861591,49.66,76780.2,25.5,0.00164,0.0,0.19881]
[1779101866626,49.66,76781.11,25.5,0.00164,0.0,0.1991]
[1779101871414,49.66,76781.04,25.5,0.00164,0.0,0.19907]
[1779101878710,49.66,76769.39,25.5,0.00161,0.0,0.19542]
[1779101883748,49.66,76769.99,25.5,0.00161,0.0,0.19561]
[1779101891804,49.66,76769.72,25.5,0.00161,0.0,0.19552]
[1779101896839,49.66,76769.84,25.5,0.00161,0.0,0.19556]
[1779101901874,49.66,76769.59,25.5,0.00161,0.0,0.19548]
[1779101906909,49.66,76764.28,25.5,0.00159,0.0,0.19384]
[1779101911949,49.66,76758.52,25.5,0.00157,0.0,0.19133]
[1779101917394,49.66,76758.35,25.5,0.00157,0.0,0.19127]
[1779101923026,49.66,76758.43,25.5,0.00157,0.0,0.1913]
[1779101925630,49.66,76758.2,25.5,0.00157,0.0,0.19123]
[1779101932101,49.66,76753.28,25.5,0.00156,0.0,0.18973]
[1779101937136,49.66,76749.22,25.5,0.00155,0.0,0.18851]
[1779101942171,49.66,76748.52,25.5,0.00154,0.0,0.1883]
[1779101947206,49.66,76746.31,25.5,0.00154,0.0,0.18763]
[1779101952241,49.66,76751.7,25.5,0.00155,0.0,0.18925]
[1779101959290,49.66,76751.28,25.5,0.00155,0.0,0.18913]
[1779101964325,49.66,76747.26,25.5,0.00154,0.0,0.18792]
[1779101965266,49.66,76747.26,25.5,0.00154,0.0,0.18792]
[1779101970370,49.66,76739.97,25.5,0.00152,0.0,0.18574]
[1779101975405,49.66,76733.1,25.5,0.0015,0.0,0.18299]
[1779101981447,49.66,76731.39,25.5,0.00149,0.0,0.18248]
[1779101986483,49.66,76731.15,25.5,0.00149,0.0,0.18241]
[1779101991518,49.66,76730.81,25.5,0.00149,0.0,0.18232]
[1779101996554,49.66,76730.95,25.5,0.00149,0.0,0.18236]
[1779101997062,49.66,76730.95,25.5,0.00149,0.0,0.18236]
[1779101998081,49.66,76730.78,25.5,0.00149,0.0,0.18231]
[1779102002595,49.66,76741.25,25.5,0.00152,0.0,0.18539]
[1779102007630,49.66,76746.98,25.5,0.00153,0.0,0.1871]
[1779102009860,49.66,76746.48,25.5,0.00153,0.0,0.18695]
[1779102015687,49.66,76735.06,25.5,0.0015,0.0,0.18356]
[1779102020722,49.66,76733.09,25.5,0.0015,0.0,0.18298]
[1779102025757,49.66,76728.76,25.5,0.00149,0.0,0.18172]
[1779102030792,49.66,76728.94,25.5,0.00149,0.0,0.18177]
[1779102035827,49.66,76727.62,25.5,0.00148,0.0,0.18067]
[1779102038848,49.66,76716.54,25.5,0.00145,0.0,0.17748]
[1779102043883,49.66,76706.41,25.5,0.00142,0.0,0.17461]
[1779102046913,49.66,76695.4,25.5,0.0014,0.0,0.17153]
[1779102051783,49.66,76690.94,25.5,0.00139,0.0,0.17029]
[1779102056982,49.66,76691.67,25.5,0.00139,0.0,0.1705]
[1779102060019,49.66,76681.18,25.5,0.00136,0.0,0.16762]
[1779102065044,49.66,76686.77,25.5,0.00137,0.0,0.16915]
[1779102072100,49.66,76686.39,25.5,0.00137,0.0,0.16904]
[1779102077136,49.66,76686.8,25.5,0.00137,0.0,0.16916]
[1779102082173,49.66,76686.2,25.5,0.00137,0.0,0.16899]
[1779102087208,49.66,76694.42,25.5,0.00139,0.0,0.17126]
[1779102092244,49.66,76696.8,25.5,0.00139,0.0,0.17123]
[1779102097278,49.66,76700.88,25.5,0.0014,0.0,0.17237]
[1779102102313,49.66,76703.51,25.5,0.00141,0.0,0.1731]
[1779102108356,49.66,76703.56,25.5,0.00141,0.0,0.17312]
[1779102114398,49.66,76703.34,25.5,0.00141,0.0,0.17305]
[1779102119434,49.66,76703.52,25.5,0.00141,0.0,0.1731]
[1779102124471,49.66,76696.81,25.5,0.00139,0.0,0.17124]
[1779102129506,49.66,76695.72,25.5,0.00139,0.0,0.17093]
[1779102134541,49.66,76691.33,25.5,0.00138,0.0,0.16972]
[1779102139576,49.66,76693.54,25.5,0.00139,0.0,0.17033]
[1779102144611,49.66,76691.79,25.5,0.00138,0.0,0.16985]
[1779102149647,49.66,76689.23,25.5,0.00138,0.0,0.16915]
[1779102154684,49.66,76683.16,25.5,0.00136,0.0,0.16682]
[1779102159719,49.66,76691.09,25.5,0.00137,0.0,0.16898]
[1779102163947,49.66,76699.73,25.5,0.0014,0.0,0.17136]
[1779102169789,49.66,76711.95,25.5,0.00143,0.0,0.17478]
[1779102175831,49.66,76715.7,25.5,0.00144,0.0,0.17584]
[1779102177679,49.66,76715.7,25.5,0.00144,0.0,0.17584]
[1779102182882,49.66,76710.02,25.5,0.00142,0.0,0.17424]
[1779102187917,49.66,76710.12,25.5,0.00142,0.0,0.17427]
[1779102192952,49.66,76711.81,25.5,0.00143,0.0,0.17474]
[1779102197987,49.66,76718.76,25.5,0.00144,0.0,0.17671]
[1779102203022,49.66,76717.89,25.5,0.00144,0.0,0.17647]
[1779102208060,49.66,76718.55,25.5,0.00144,0.0,0.17665]
[1779102213095,49.66,76719.17,25.5,0.00144,0.0,0.17613]
[1779102218130,49.66,76718.91,25.5,0.00144,0.0,0.17606]
[1779102223165,49.66,76717.64,25.5,0.00143,0.0,0.1757]
[1779102224559,49.66,76717.64,25.5,0.00143,0.0,0.1757]
[1779102230214,49.66,76712.84,25.5,0.00142,0.0,0.17434]
[1779102235249,49.66,76711.77,25.5,0.00142,0.0,0.17404]
[1779102240284,49.66,76710.81,25.5,0.00142,0.0,0.17377]
[1779102245319,49.66,76706.39,25.5,0.00141,0.0,0.17253]
[1779102250354,49.66,76703.14,25.5,0.0014,0.0,0.17163]
[1779102259418,49.66,76703.07,25.5,0.0014,0.0,0.17161]
[1779102264452,49.66,76707.34,25.5,0.00141,0.0,0.1728]
[1779102269487,49.66,76707.81,25.5,0.00141,0.0,0.17293]
[1779102274522,49.66,76715.85,25.5,0.00142,0.0,0.1745]
[1779102279557,49.66,76719.57,25.5,0.00143,0.0,0.17555]
[1779102284593,49.66,76720.56,25.5,0.00144,0.0,0.17583]
[1779102289628,49.66,76718.01,25.5,0.00143,0.0,0.17511]
[1779102294663,49.66,76715.8,25.5,0.00142,0.0,0.17448]
[1779102299698,49.66,76717.05,25.5,0.00143,0.0,0.17483]
[1779102304733,49.66,76716.99,25.5,0.00143,0.0,0.17482]
[1779102309768,49.66,76717.39,25.5,0.00143,0.0,0.17493]
[1779102317824,49.66,76717.69,25.5,0.00143,0.0,0.17502]
[1779102323866,49.66,76717.23,25.5,0.00143,0.0,0.17489]
[1779102328901,49.66,76715.63,25.5,0.00142,0.0,0.17443]
[1779102333936,49.66,76716.95,25.5,0.00142,0.0,0.17411]
[1779102338971,49.66,76716.8,25.5,0.00142,0.0,0.17407]
[1779102344008,49.66,76716.26,25.5,0.00142,0.0,0.17392]
[1779102349043,49.66,76708.88,25.5,0.0014,0.0,0.17185]
[1779102354078,49.66,76706.35,25.5,0.0014,0.0,0.17115]
[1779102359113,49.66,76706.35,25.5,0.0014,0.0,0.17115]
[1779102364148,49.66,76707.13,25.5,0.0014,0.0,0.17137]
[1779102369183,49.66,76708.16,25.5,0.0014,0.0,0.17165]
[1779102374218,49.66,76698.28,25.5,0.00138,0.0,0.16893]
[1779102379253,49.66,76696.81,25.5,0.00137,0.0,0.16852]
[1779102384288,49.66,76692.59,25.5,0.00136,0.0,0.16737]
[1779102389327,49.66,76689.61,25.5,0.00135,0.0,0.16656]
[1779102390338,49.66,76678.77,25.5,0.00133,0.0,0.16365]
[1779102392350,49.66,76668.57,25.5,0.0013,0.0,0.1603]
[1779102397385,49.66,76669.02,25.5,0.0013,0.0,0.16042]
[1779102402420,49.66,76667.89,25.5,0.0013,0.0,0.16013]
[1779102407455,49.66,76665.25,25.5,0.00129,0.0,0.15944]
[1779102412490,49.66,76660.44,25.5,0.00128,0.0,0.15819]
[1779102417525,49.66,76665.63,25.5,0.00129,0.0,0.15954]
[1779102422560,49.66,76664.32,25.5,0.00129,0.0,0.1592]
[1779102427602,49.66,76675.23,25.5,0.00132,0.0,0.16206]
[1779102432636,49.66,76682.52,25.5,0.00133,0.0,0.16399]
[1779102435657,49.66,76695.8,25.5,0.00136,0.0,0.16757]
[1779102440692,49.66,76700.43,25.5,0.00138,0.0,0.16884]
[1779102445727,49.66,76702.57,25.5,0.00138,0.0,0.16943]
[1779102450762,49.66,76701.48,25.5,0.00138,0.0,0.16913]
[1779102455797,49.66,76701.99,25.5,0.00137,0.0,0.16859]
[1779102460832,49.66,76701.43,25.5,0.00137,0.0,0.16844]
[1779102465867,49.66,76697.68,25.5,0.00136,0.0,0.16741]
[1779102470902,49.66,76691.62,25.5,0.00135,0.0,0.16577]
[1779102475937,49.66,76697.56,25.5,0.00136,0.0,0.16738]
[1779102480972,49.66,76698.0,25.5,0.00136,0.0,0.1675]
[1779102486007,49.66,76697.03,25.5,0.00136,0.0,0.16724]
[1779102491043,49.66,76697.21,25.5,0.00136,0.0,0.16729]
[1779102494064,49.66,76685.8,25.5,0.00134,0.0,0.16421]
[1779102500106,49.66,76687.92,25.5,0.00134,0.0,0.16478]
[1779102505141,49.66,76688.01,25.5,0.00134,0.0,0.1648]
[1779102508162,49.66,76700.96,25.5,0.00137,0.0,0.16831]
[1779102513197,49.66,76702.87,25.5,0.00137,0.0,0.16816]
[1779102518232,49.66,76704.89,25.5,0.00138,0.0,0.16871]
[1779102523267,49.66,76702.25,25.5,0.00137,0.0,0.16799]
[1779102529309,49.66,76702.26,25.5,0.00137,0.0,0.16799]
[1779102534344,49.66,76703.85,25.5,0.00137,0.0,0.16842]
[1779102539380,49.66,76704.33,25.5,0.00137,0.0,0.16856]
[1779102544415,49.66,76713.54,25.5,0.0014,0.0,0.17109]
[1779102549455,49.66,76712.72,25.5,0.00139,0.0,0.17087]
[1779102554490,49.66,76711.18,25.5,0.00139,0.0,0.17044]
[1779102559525,49.66,76710.95,25.5,0.00139,0.0,0.17038]
[1779102564565,49.66,76712.84,25.5,0.00139,0.0,0.1709]
[1779102569600,49.66,76711.88,25.5,0.00139,0.0,0.17063]
[1779102574636,49.66,76712.89,25.5,0.00139,0.0,0.17023]
[1779102579671,49.66,76712.82,25.5,0.00139,0.0,0.17021]
[1779102584706,49.66,76711.13,25.5,0.00139,0.0,0.16974]
[1779102589741,49.66,76712.24,25.5,0.00139,0.0,0.17005]
[1779102593872,49.66,76681.16,25.5,0.00131,0.0,0.16166]
[1779102595790,49.66,76660.31,25.5,0.00127,0.0,0.15624]
[1779102600826,49.66,76649.19,25.5,0.00124,0.0,0.15341]
[1779102604858,49.66,76662.51,25.5,0.00127,0.0,0.1568]
[1779102608062,49.66,76655.77,25.5,0.00126,0.0,0.15508]
[1779102608191,49.66,76655.77,25.5,0.00126,0.0,0.15508]
[1779102611914,49.66,76628.35,25.5,0.0012,0.0,0.14824]
[1779102614317,49.66,76624.76,25.5,0.00119,0.0,0.14736]
[1779102614478,49.66,76630.3,25.5,0.0012,0.0,0.14871]
[1779102615095,49.66,76630.3,25.5,0.0012,0.0,0.14871]
[1779102615183,49.66,76655.36,25.5,0.00125,0.0,0.15497]
[1779102615949,49.66,76670.49,25.5,0.00129,0.0,0.15886]
[1779102616956,49.66,76682.58,25.5,0.00132,0.0,0.16203]
[1779102619977,49.66,76696.15,25.5,0.00135,0.0,0.16566]
[1779102625012,49.66,76700.96,25.5,0.00136,0.0,0.16696]
[1779102630047,49.66,76694.88,25.5,0.00135,0.0,0.16532]
[1779102635083,49.66,76696.89,25.5,0.00135,0.0,0.16519]
[1779102640118,49.66,76688.95,25.5,0.00133,0.0,0.16307]
[1779102645153,49.66,76685.97,25.5,0.00132,0.0,0.16228]
[1779102650188,49.66,76686.28,25.5,0.00132,0.0,0.16236]
[1779102655223,49.66,76688.45,25.5,0.00133,0.0,0.16293]
[1779102660258,49.66,76692.39,25.5,0.00133,0.0,0.16398]
[1779102665293,49.66,76690.77,25.5,0.00133,0.0,0.16355]
[1779102670329,49.66,76696.74,25.5,0.00135,0.0,0.16515]
[1779102675364,49.66,76690.26,25.5,0.00133,0.0,0.16342]
[1779102680399,49.66,76690.37,25.5,0.00133,0.0,0.16345]
[1779102685434,49.66,76693.99,25.5,0.00134,0.0,0.16441]
[1779102690469,49.66,76699.65,25.5,0.00135,0.0,0.16594]
[1779102695504,49.66,76706.4,25.5,0.00136,0.0,0.1671]
[1779102700539,49.66,76707.38,25.5,0.00137,0.0,0.16736]
[1779102705574,49.66,76709.17,25.5,0.00137,0.0,0.16785]
[1779102710609,49.66,76718.69,25.5,0.00139,0.0,0.17047]
[1779102715644,49.66,76719.22,25.5,0.00139,0.0,0.17061]
[1779102720681,49.66,76718.77,25.5,0.00139,0.0,0.17049]
[1779102725716,49.66,76718.19,25.5,0.00139,0.0,0.17033]
[1779102730751,49.66,76720.59,25.5,0.0014,0.0,0.17099]
[1779102735787,49.66,76721.3,25.5,0.0014,0.0,0.17119]
[1779102743844,49.66,76720.91,25.5,0.0014,0.0,0.17108]
[1779102748879,49.66,76719.26,25.5,0.00139,0.0,0.17063]
[1779102753914,49.66,76716.78,25.5,0.00138,0.0,0.16926]
[1779102758949,49.66,76716.19,25.5,0.00138,0.0,0.1691]
[1779102763984,49.66,76716.95,25.5,0.00138,0.0,0.16931]
[1779102769019,49.66,76716.93,25.5,0.00138,0.0,0.1693]
[1779102774054,49.66,76716.72,25.5,0.00138,0.0,0.16924]
[1779102781104,49.66,76716.76,25.5,0.00138,0.0,0.16925]
[1779102786138,49.66,76721.84,25.5,0.00139,0.0,0.17066]
[1779102792180,49.66,76721.81,25.5,0.00139,0.0,0.17065]
[1779102797215,49.66,76722.1,25.5,0.0014,0.0,0.17073]
[1779102802250,49.66,76722.38,25.5,0.0014,0.0,0.17081]
[1779102807288,49.66,76722.12,25.5,0.0014,0.0,0.17073]
[1779102813331,49.66,76723.18,25.5,0.00139,0.0,0.17034]
[1779102816567,49.66,76722.2,25.5,0.00139,0.0,0.17007]
[1779102817359,49.66,76722.24,25.5,0.00139,0.0,0.17008]
[1779102823401,49.66,76722.53,25.5,0.00139,0.0,0.17016]
[1779102828436,49.66,76722.92,25.5,0.00139,0.0,0.17027]
[1779102835485,49.66,76722.56,25.5,0.00139,0.0,0.17017]
[1779102840520,49.66,76721.78,25.5,0.00139,0.0,0.16996]
[1779102845555,49.66,76716.63,25.5,0.00138,0.0,0.16854]
[1779102850590,49.66,76721.51,25.5,0.00139,0.0,0.16988]
[1779102853530,49.66,76721.85,25.5,0.00139,0.0,0.16997]
[1779102853611,49.66,76721.2,25.5,0.00139,0.0,0.1698]
[1779102860660,49.66,76720.16,25.5,0.00139,0.0,0.16951]
[1779102865701,49.66,76721.13,25.5,0.00139,0.0,0.16978]
[1779102870736,49.66,76720.92,25.5,0.00139,0.0,0.16972]
[1779102875771,49.66,76721.35,25.5,0.00138,0.0,0.16915]
[1779102880806,49.66,76718.9,25.5,0.00138,0.0,0.16848]
[1779102885842,49.66,76719.06,25.5,0.00138,0.0,0.16853]
[1779102890877,49.66,76717.53,25.5,0.00137,0.0,0.16811]
[1779102895912,49.66,76717.29,25.5,0.00137,0.0,0.16804]
[1779102900947,49.66,76717.2,25.5,0.00137,0.0,0.16802]
[1779102906989,49.66,76713.24,25.5,0.00136,0.0,0.16694]
[1779102912024,49.66,76713.9,25.5,0.00136,0.0,0.16712]
[1779102917059,49.66,76713.65,25.5,0.00136,0.0,0.16705]
[1779102922094,49.66,76712.32,25.5,0.00136,0.0,0.16669]
[1779102927129,49.66,76711.89,25.5,0.00136,0.0,0.16657]
[1779102932165,49.66,76711.99,25.5,0.00135,0.0,0.16592]
[1779102938207,49.66,76712.01,25.5,0.00135,0.0,0.16593]
[1779102943242,49.66,76712.13,25.5,0.00135,0.0,0.16596]
[1779102948277,49.66,76712.43,25.5,0.00136,0.0,0.16604]
[1779102954319,49.66,76712.54,25.5,0.00136,0.0,0.16607]
[1779102959354,49.66,76713.07,25.5,0.00136,0.0,0.16622]
[1779102964389,49.66,76721.32,25.5,0.00138,0.0,0.16847]
[1779102969424,49.66,76722.48,25.5,0.00138,0.0,0.16878]
[1779102974459,49.66,76723.16,25.5,0.00138,0.0,0.16897]
[1779102979494,49.66,76723.46,25.5,0.00138,0.0,0.16905]
[1779102984529,49.66,76732.13,25.5,0.0014,0.0,0.17145]
[1779102989564,49.66,76732.47,25.5,0.0014,0.0,0.17155]
[1779102994599,49.66,76727.7,25.5,0.00139,0.0,0.16954]
[1779102999634,49.66,76727.54,25.5,0.00139,0.0,0.1695]
[1779103004669,49.66,76727.23,25.5,0.00139,0.0,0.16941]
[1779103007690,49.66,76715.26,25.5,0.00136,0.0,0.16614]
[1779103013732,49.66,76712.1,25.5,0.00135,0.0,0.16528]
[1779103018767,49.66,76719.52,25.5,0.00137,0.0,0.1673]
[1779103023802,49.66,76721.97,25.5,0.00137,0.0,0.16797]
[1779103028837,49.66,76722.62,25.5,0.00137,0.0,0.16814]
[1779103034879,49.66,76726.22,25.5,0.00138,0.0,0.16913]
[1779103038907,49.66,76737.77,25.5,0.00141,0.0,0.17234]
[1779103043942,49.66,76739.38,25.5,0.00142,0.0,0.17279]
[1779103048977,49.66,76740.9,25.5,0.00142,0.0,0.17322]
[1779103050991,49.66,76751.47,25.5,0.00145,0.0,0.17621]
[1779103052512,49.66,76751.47,25.5,0.00145,0.0,0.17621]
[1779103052553,49.66,76755.63,25.5,0.00145,0.0,0.1767]
[1779103053121,49.66,76755.63,25.5,0.00145,0.0,0.1767]
[1779103053139,49.66,76756.57,25.5,0.00145,0.0,0.17696]
[1779103059047,49.66,76756.45,25.5,0.00145,0.0,0.17693]
[1779103064082,49.66,76754.33,25.5,0.00145,0.0,0.17632]
[1779103071133,49.66,76754.36,25.5,0.00145,0.0,0.17633]
[1779103076168,49.66,76754.68,25.5,0.00145,0.0,0.17642]
[1779103081203,49.66,76747.3,25.5,0.00143,0.0,0.17432]
[1779103086238,49.66,76752.2,25.5,0.00144,0.0,0.17572]
[1779103091273,49.66,76755.57,25.5,0.00145,0.0,0.17668]
[1779103096308,49.66,76759.49,25.5,0.00146,0.0,0.1778]
[1779103101343,49.66,76764.1,25.5,0.00147,0.0,0.17914]
[1779103106379,49.66,76766.86,25.5,0.00148,0.0,0.17994]
[1779103111416,49.66,76768.12,25.5,0.00148,0.0,0.17959]
[1779103116451,49.66,76767.87,25.5,0.00148,0.0,0.17951]
[1779103121486,49.66,76767.63,25.5,0.00148,0.0,0.17944]
[1779103126521,49.66,76769.61,25.5,0.00148,0.0,0.18002]
[1779103132563,49.66,76771.76,25.5,0.00149,0.0,0.18065]
[1779103137599,49.66,76771.91,25.5,0.00149,0.0,0.18069]
[1779103142645,49.66,76774.11,25.5,0.00149,0.0,0.18133]
[1779103144653,49.66,76787.81,25.5,0.00153,0.0,0.18539]
[1779103149688,49.66,76790.96,25.5,0.00154,0.0,0.18633]
[1779103154724,49.66,76801.59,25.5,0.00157,0.0,0.18954]
[1779103160766,49.66,76800.44,25.5,0.00156,0.0,0.18919]
[1779103165801,49.66,76801.02,25.5,0.00157,0.0,0.18937]
[1779103170837,49.66,76801.38,25.5,0.00157,0.0,0.18948]
[1779103175872,49.66,76801.43,25.5,0.00156,0.0,0.18875]
[1779103180907,49.66,76795.83,25.5,0.00155,0.0,0.18705]
[1779103185942,49.66,76794.01,25.5,0.00154,0.0,0.18651]
[1779103187255,49.66,76794.01,25.5,0.00154,0.0,0.18651]
[1779103187292,49.66,76794.67,25.5,0.00154,0.0,0.18671]
[1779103192991,49.66,76795.02,25.5,0.00154,0.0,0.18681]
[1779103198030,49.66,76794.72,25.5,0.00154,0.0,0.18672]
[1779103203067,49.66,76781.25,25.5,0.00151,0.0,0.18271]
[1779103208096,49.66,76778.83,25.5,0.0015,0.0,0.182]
[1779103213141,49.66,76771.03,25.5,0.00148,0.0,0.17971]
[1779103218176,49.66,76773.38,25.5,0.00149,0.0,0.1804]
[1779103224218,49.66,76776.62,25.5,0.00149,0.0,0.18135]
[1779103229253,49.66,76775.77,25.5,0.00149,0.0,0.1811]
[1779103234288,49.66,76783.67,25.5,0.00151,0.0,0.18269]
[1779103239323,49.66,76778.63,25.5,0.00149,0.0,0.18121]
[1779103244358,49.66,76776.64,25.5,0.00149,0.0,0.18063]
[1779103251407,49.66,76774.42,25.5,0.00148,0.0,0.17998]
[1779103256442,49.66,76774.36,25.5,0.00148,0.0,0.17996]
[1779103261477,49.66,76771.8,25.5,0.00148,0.0,0.17922]
[1779103266512,49.66,76776.65,25.5,0.00149,0.0,0.18063]
[1779103271547,49.66,76783.34,25.5,0.00151,0.0,0.1826]
[1779103276582,49.66,76784.76,25.5,0.00151,0.0,0.18302]
[1779103281617,49.66,76785.55,25.5,0.00151,0.0,0.18325]
[1779103287659,49.66,76785.52,25.5,0.00151,0.0,0.18324]
[1779103292694,49.66,76785.33,25.5,0.00151,0.0,0.18246]
[1779103297729,49.66,76785.08,25.5,0.0015,0.0,0.18238]
[1779103302765,49.66,76785.77,25.5,0.00151,0.0,0.18259]
[1779103307803,49.66,76779.37,25.5,0.00149,0.0,0.18071]
[1779103312838,49.66,76779.26,25.5,0.00149,0.0,0.18067]
[1779103317873,49.66,76780.21,25.5,0.00149,0.0,0.18095]
[1779103323916,49.66,76780.06,25.5,0.00149,0.0,0.18091]
[1779103329958,49.66,76779.0,25.5,0.00149,0.0,0.1806]
[1779103334993,49.66,76775.22,25.5,0.00148,0.0,0.1795]
[1779103340028,49.66,76772.34,25.5,0.00147,0.0,0.17866]
[1779103345063,49.66,76771.25,25.5,0.00147,0.0,0.17835]
[1779103350098,49.66,76771.35,25.5,0.00147,0.0,0.17837]
[1779103355133,49.66,76768.33,25.5,0.00146,0.0,0.17679]
[1779103360168,49.66,76767.98,25.5,0.00145,0.0,0.17669]
[1779103366210,49.66,76767.54,25.5,0.00145,0.0,0.17657]
[1779103371245,49.66,76767.62,25.5,0.00145,0.0,0.17659]
[1779103376280,49.66,76767.34,25.5,0.00145,0.0,0.17651]
[1779103381315,49.66,76767.31,25.5,0.00145,0.0,0.1765]
[1779103386350,49.66,76767.23,25.5,0.00145,0.0,0.17648]
[1779103391386,49.66,76767.35,25.5,0.00145,0.0,0.17651]
[1779103397427,49.66,76767.41,25.5,0.00145,0.0,0.17653]
[1779103403469,49.66,76768.27,25.5,0.00146,0.0,0.17678]
[1779103408504,49.66,76768.53,25.5,0.00146,0.0,0.17685]
[1779103413539,49.66,76769.21,25.5,0.00145,0.0,0.17634]
[1779103418575,49.66,76768.66,25.5,0.00145,0.0,0.17618]
[1779103423610,49.66,76768.75,25.5,0.00145,0.0,0.1762]
[1779103428645,49.66,76768.88,25.5,0.00145,0.0,0.17624]
[1779103433680,49.66,76768.88,25.5,0.00145,0.0,0.17624]
[1779103438715,49.66,76771.7,25.5,0.00146,0.0,0.17705]
[1779103444757,49.66,76771.58,25.5,0.00146,0.0,0.17702]
[1779103450799,49.66,76771.1,25.5,0.00146,0.0,0.17688]
[1779103456841,49.66,76771.73,25.5,0.00146,0.0,0.17706]
[1779103461876,49.66,76771.67,25.5,0.00146,0.0,0.17704]
[1779103466912,49.66,76771.12,25.5,0.00146,0.0,0.17688]
[1779103471949,49.66,76768.03,25.5,0.00144,0.0,0.17529]
[1779103476984,49.66,76768.33,25.5,0.00144,0.0,0.17538]
[1779103482020,49.66,76768.24,25.5,0.00144,0.0,0.17535]
[1779103487055,49.66,76771.16,25.5,0.00145,0.0,0.17619]
[1779103489070,49.66,76781.95,25.5,0.00148,0.0,0.1793]
[1779103494105,49.66,76788.48,25.5,0.0015,0.0,0.1812]
[1779103498133,49.66,76801.29,25.5,0.00153,0.0,0.185]
[1779103503168,49.66,76808.44,25.5,0.00155,0.0,0.18714]
[1779103508203,49.66,76807.31,25.5,0.00155,0.0,0.1868]
[1779103513239,49.66,76808.47,25.5,0.00155,0.0,0.18715]
[1779103518275,49.66,76810.18,25.5,0.00155,0.0,0.18767]
[1779103526331,49.66,76812.5,25.5,0.00156,0.0,0.18837]
[1779103531366,49.66,76812.57,25.5,0.00155,0.0,0.18765]
[1779103536402,49.66,76811.41,25.5,0.00155,0.0,0.1873]
[1779103541437,49.66,76811.54,25.5,0.00155,0.0,0.18734]
[1779103547479,49.66,76812.62,25.5,0.00155,0.0,0.18766]
[1779103552514,49.66,76813.03,25.5,0.00156,0.0,0.18779]
[1779103557549,49.66,76812.75,25.5,0.00156,0.0,0.1877]
[1779103562588,49.66,76815.28,25.5,0.00156,0.0,0.18847]
[1779103567624,49.66,76824.04,25.5,0.00159,0.0,0.19115]
[1779103572659,49.66,76825.09,25.5,0.00159,0.0,0.19147]
[1779103577694,49.66,76824.95,25.5,0.00159,0.0,0.19143]
[1779103582729,49.66,76825.56,25.5,0.00159,0.0,0.19162]
[1779103587764,49.66,76824.87,25.5,0.00159,0.0,0.1914]
[1779103592799,49.66,76826.22,25.5,0.00159,0.0,0.19106]
[1779103597834,49.66,76825.9,25.5,0.00159,0.0,0.19096]
[1779103602869,49.66,76824.12,25.5,0.00158,0.0,0.19042]
[1779103607904,49.66,76822.46,25.5,0.00158,0.0,0.18991]
[1779103612951,49.66,76816.96,25.5,0.00156,0.0,0.18823]
[1779103618993,49.66,76813.67,25.5,0.00155,0.0,0.18723]
[1779103624028,49.66,76813.79,25.5,0.00155,0.0,0.18727]
[1779103632084,49.66,76813.94,25.5,0.00155,0.0,0.18732]
[1779103637119,49.66,76813.87,25.5,0.00155,0.0,0.18729]
[1779103643161,49.66,76814.18,25.5,0.00155,0.0,0.18739]
[1779103648196,49.66,76816.54,25.5,0.00156,0.0,0.1881]
[1779103659273,49.66,76816.19,25.5,0.00155,0.0,0.18725]
[1779103664308,49.66,76813.48,25.5,0.00155,0.0,0.18643]
[1779103669343,49.66,76813.25,25.5,0.00154,0.0,0.18636]
[1779103676392,49.66,76814.29,25.5,0.00155,0.0,0.18668]
[1779103681427,49.66,76811.36,25.5,0.00154,0.0,0.1858]
[1779103686462,49.66,76804.11,25.5,0.00152,0.0,0.18363]
[1779103691497,49.66,76804.05,25.5,0.00152,0.0,0.18361]
[1779103697539,49.66,76804.15,25.5,0.00152,0.0,0.18364]
[1779103702574,49.66,76803.59,25.5,0.00152,0.0,0.18348]
[1779103707609,49.66,76803.7,25.5,0.00152,0.0,0.18351]
[1779103713652,49.66,76803.68,25.5,0.00151,0.0,0.18277]
[1779103718687,49.66,76802.94,25.5,0.00151,0.0,0.18255]
[1779103723722,49.66,76800.71,25.5,0.0015,0.0,0.18189]
[1779103729764,49.66,76801.13,25.5,0.00151,0.0,0.18202]
[1779103734799,49.66,76800.84,25.5,0.00151,0.0,0.18193]
[1779103741848,49.66,76801.4,25.5,0.00151,0.0,0.1821]
[1779103746883,49.66,76802.92,25.5,0.00151,0.0,0.18254]
[1779103751918,49.66,76799.46,25.5,0.0015,0.0,0.18152]
[1779103759974,49.66,76799.55,25.5,0.0015,0.0,0.18155]
[1779103766016,49.66,76791.79,25.5,0.00148,0.0,0.17928]
[1779103771051,49.66,76798.28,25.5,0.00149,0.0,0.18045]
[1779103776086,49.66,76798.7,25.5,0.00149,0.0,0.18057]
[1779103781121,49.66,76791.46,25.5,0.00147,0.0,0.17846]
[1779103786157,49.66,76787.45,25.5,0.00146,0.0,0.1773]
[1779103791191,49.66,76784.49,25.5,0.00146,0.0,0.17645]
[1779103796226,49.66,76781.83,25.5,0.00145,0.0,0.17569]
[1779103801261,49.66,76776.08,25.5,0.00143,0.0,0.17405]
[1779103806296,49.66,76775.84,25.5,0.00143,0.0,0.17398]
[1779103811334,49.66,76781.66,25.5,0.00145,0.0,0.17564]
[1779103816369,49.66,76781.85,25.5,0.00145,0.0,0.1757]
[1779103821404,49.66,76781.66,25.5,0.00145,0.0,0.17564]
[1779103826439,49.66,76782.07,25.5,0.00145,0.0,0.17576]
[1779103831485,49.66,76782.22,25.5,0.00144,0.0,0.17509]
[1779103836509,49.66,76778.45,25.5,0.00144,0.0,0.17402]
[1779103841544,49.66,76775.59,25.5,0.00143,0.0,0.17321]
[1779103846579,49.66,76775.42,25.5,0.00143,0.0,0.17316]
[1779103850608,49.66,76762.12,25.5,0.00139,0.0,0.16944]
[1779103855069,49.66,76755.41,25.5,0.00138,0.0,0.16759]
[1779103855158,49.66,76755.41,25.5,0.00138,0.0,0.16759]
[1779103860678,49.66,76750.57,25.5,0.00137,0.0,0.16627]
[1779103865713,49.66,76747.03,25.5,0.00136,0.0,0.16531]
[1779103870749,49.66,76743.45,25.5,0.00135,0.0,0.16434]
[1779103875784,49.66,76750.07,25.5,0.00136,0.0,0.16613]
[1779103880819,49.66,76745.79,25.5,0.00135,0.0,0.16497]
[1779103885854,49.66,76748.84,25.5,0.00136,0.0,0.1658]
[1779103890891,49.66,76747.11,25.5,0.00136,0.0,0.16533]
[1779103895926,49.66,76747.26,25.5,0.00135,0.0,0.16469]
[1779103900961,49.66,76754.74,25.5,0.00137,0.0,0.16672]
[1779103905997,49.66,76759.82,25.5,0.00138,0.0,0.16812]
[1779103911033,49.66,76772.11,25.5,0.00141,0.0,0.17153]
[1779103916068,49.66,76771.64,25.5,0.00141,0.0,0.1714]
[1779103921104,49.66,76771.86,25.5,0.00141,0.0,0.17146]
[1779103926139,49.66,76771.45,25.5,0.00141,0.0,0.17135]
[1779103931174,49.66,76771.6,25.5,0.00141,0.0,0.17139]
[1779103936210,49.66,76776.65,25.5,0.00142,0.0,0.17281]
[1779103941246,49.66,76776.46,25.5,0.00142,0.0,0.17275]
[1779103946280,49.66,76777.44,25.5,0.00143,0.0,0.17303]
[1779103951315,49.66,76778.57,25.5,0.00142,0.0,0.17265]
[1779103956350,49.66,76779.02,25.5,0.00143,0.0,0.17277]
[1779103962392,49.66,76779.05,25.5,0.00143,0.0,0.17278]
[1779103967427,49.66,76779.31,25.5,0.00143,0.0,0.17286]
[1779103969441,49.66,76789.97,25.5,0.00145,0.0,0.17589]
[1779103974476,49.66,76789.71,25.5,0.00145,0.0,0.17581]
[1779103979526,49.66,76786.85,25.5,0.00145,0.0,0.175]
[1779103984561,49.66,76784.82,25.5,0.00144,0.0,0.17442]
[1779103989596,49.66,76781.79,25.5,0.00143,0.0,0.17356]
[1779103994631,49.66,76782.34,25.5,0.00143,0.0,0.17371]
[1779103999666,49.66,76784.08,25.5,0.00144,0.0,0.17421]
[1779104003694,49.66,76769.92,25.5,0.0014,0.0,0.17022]
[1779104008729,49.66,76765.14,25.5,0.00139,0.0,0.1689]
[1779104013842,49.66,76759.81,25.5,0.00137,0.0,0.16675]
[1779104023136,49.66,76758.06,25.5,0.00137,0.0,0.16627]
[1779104023852,49.66,76776.93,25.5,0.00141,0.0,0.17149]
[1779104024124,49.66,76776.93,25.5,0.00141,0.0,0.17149]
[1779104024851,49.66,76804.19,25.5,0.00148,0.0,0.17928]
[1779104024968,49.66,76804.19,25.5,0.00148,0.0,0.17928]
[1779104025858,49.66,76823.0,25.5,0.00153,0.0,0.18484]
[1779104030894,49.66,76822.45,25.5,0.00153,0.0,0.18467]
[1779104034920,49.66,76843.35,25.5,0.00159,0.0,0.19102]
[1779104035927,49.66,76856.39,25.5,0.00163,0.0,0.19508]
[1779104040962,49.66,76857.82,25.5,0.00163,0.0,0.19553]
[1779104044990,49.66,76844.42,25.5,0.00159,0.0,0.19135]
[1779104050026,49.66,76856.92,25.5,0.00163,0.0,0.19524]
[1779104051034,49.66,76867.81,25.5,0.00166,0.0,0.19869]
[1779104056623,49.66,76862.19,25.5,0.00164,0.0,0.1969]
[1779104062532,49.66,76860.41,25.5,0.00164,0.0,0.19634]
[1779104062589,49.66,76861.81,25.5,0.00164,0.0,0.19678]
[1779104062950,49.66,76861.81,25.5,0.00164,0.0,0.19678]
[1779104063118,49.66,76862.68,25.5,0.00165,0.0,0.19706]
[1779104068153,49.66,76864.2,25.5,0.00165,0.0,0.19754]
[1779104073188,49.66,76864.45,25.5,0.00164,0.0,0.19684]
[1779104077216,49.66,76875.5,25.5,0.00168,0.0,0.20037]
[1779104082252,49.66,76880.31,25.5,0.00169,0.0,0.20192]
[1779104083259,49.66,76891.13,25.5,0.00172,0.0,0.20545]
[1779104085276,49.66,76905.12,25.5,0.00176,0.0,0.21009]
[1779104090312,49.66,76916.95,25.5,0.0018,0.0,0.21409]
[1779104095347,49.66,76916.43,25.5,0.0018,0.0,0.21391]
[1779104100383,49.66,76908.69,25.5,0.00178,0.0,0.21129]
[1779104105418,49.66,76907.16,25.5,0.00177,0.0,0.21077]
[1779104110453,49.66,76908.49,25.5,0.00178,0.0,0.21122]
[1779104115488,49.66,76909.38,25.5,0.00178,0.0,0.21152]
[1779104120523,49.66,76908.62,25.5,0.00178,0.0,0.21127]
[1779104125558,49.66,76913.92,25.5,0.00179,0.0,0.21306]
[1779104130596,49.66,76919.54,25.5,0.00181,0.0,0.21497]
[1779104135632,49.66,76917.1,25.5,0.00179,0.0,0.21331]
[1779104140667,49.66,76918.2,25.5,0.0018,0.0,0.21368]
[1779104145702,49.66,76916.66,25.5,0.00179,0.0,0.21316]
[1779104150737,49.66,76917.43,25.5,0.0018,0.0,0.21342]
[1779104155773,49.66,76916.83,25.5,0.00179,0.0,0.21321]
[1779104160808,49.66,76917.12,25.5,0.0018,0.0,0.21331]
[1779104165843,49.66,76923.12,25.5,0.00181,0.0,0.21536]
[1779104170878,49.66,76924.53,25.5,0.00182,0.0,0.21584]
[1779104175913,49.66,76926.44,25.5,0.00182,0.0,0.2165]
[1779104180948,49.66,76925.07,25.5,0.00182,0.0,0.21603]
[1779104185983,49.66,76923.62,25.5,0.00182,0.0,0.21553]
[1779104191018,49.66,76914.55,25.5,0.00178,0.0,0.21161]
[1779104196053,49.66,76907.96,25.5,0.00176,0.0,0.2094]
[1779104201088,49.66,76896.94,25.5,0.00173,0.0,0.20574]
[1779104206124,49.66,76887.23,25.5,0.0017,0.0,0.20257]
[1779104211158,49.66,76888.12,25.5,0.0017,0.0,0.20285]
[1779104216193,49.66,76881.2,25.5,0.00168,0.0,0.20061]
[1779104221229,49.66,76879.68,25.5,0.00168,0.0,0.20013]
[1779104226264,49.66,76878.68,25.5,0.00167,0.0,0.1998]
[1779104229285,49.66,76867.94,25.5,0.00164,0.0,0.19638]
[1779104234320,49.66,76865.25,25.5,0.00163,0.0,0.19553]
[1779104239649,49.66,76864.8,25.5,0.00163,0.0,0.19539]
[1779104245397,49.66,76864.32,25.5,0.00163,0.0,0.19524]
[1779104250432,49.66,76860.74,25.5,0.00162,0.0,0.19412]
[1779104255469,49.66,76858.6,25.5,0.00161,0.0,0.19268]
[1779104260504,49.66,76859.41,25.5,0.00161,0.0,0.19293]
[1779104265539,49.66,76859.07,25.5,0.00161,0.0,0.19283]
[1779104270574,49.66,76857.52,25.5,0.00161,0.0,0.19235]
[1779104275609,49.66,76857.36,25.5,0.0016,0.0,0.1923]
[1779104280644,49.66,76859.15,25.5,0.00161,0.0,0.19285]
[1779104284672,49.66,76869.84,25.5,0.00164,0.0,0.1962]
[1779104289709,49.66,76866.66,25.5,0.00163,0.0,0.1952]
[1779104294744,49.66,76867.09,25.5,0.00163,0.0,0.19534]
[1779104300787,49.66,76866.84,25.5,0.00163,0.0,0.19526]
[1779104305822,49.66,76865.56,25.5,0.00163,0.0,0.19486]
[1779104310861,49.66,76866.76,25.5,0.00163,0.0,0.19523]
[1779104314889,49.66,76883.24,25.5,0.00167,0.0,0.19969]
[1779104319924,49.66,76882.08,25.5,0.00167,0.0,0.19931]
[1779104324959,49.66,76880.64,25.5,0.00166,0.0,0.19885]
[1779104329994,49.66,76882.39,25.5,0.00167,0.0,0.19941]
[1779104335029,49.66,76882.74,25.5,0.00167,0.0,0.19953]
[1779104340064,49.66,76883.2,25.5,0.00167,0.0,0.19967]
[1779104345099,49.66,76883.11,25.5,0.00167,0.0,0.19964]
[1779104350134,49.66,76880.82,25.5,0.00167,0.0,0.19891]
[1779104355169,49.66,76879.68,25.5,0.00166,0.0,0.19855]
[1779104359820,49.66,76879.65,25.5,0.00166,0.0,0.19854]
[1779104360205,49.66,76879.77,25.5,0.00166,0.0,0.19858]
[1779104360911,49.66,76879.77,25.5,0.00166,0.0,0.19858]
[1779104361212,49.66,76879.63,25.5,0.00166,0.0,0.19853]
[1779104363698,49.66,76883.02,25.5,0.00167,0.0,0.19962]
[1779104363729,49.66,76887.68,25.5,0.00169,0.0,0.20112]
[1779104364332,49.66,76887.68,25.5,0.00169,0.0,0.20112]
[1779104364631,49.66,76887.68,25.5,0.00169,0.0,0.20112]
[1779104364727,49.66,76922.14,25.5,0.00179,0.0,0.21252]
[1779104365241,49.66,76960.42,25.5,0.00191,0.0,0.22585]
[1779104367258,49.66,76972.72,25.5,0.00195,0.0,0.23029]
[1779104370285,49.66,76983.28,25.5,0.00199,0.0,0.23416]
[1779104372301,49.66,76999.7,25.5,0.00204,0.0,0.23937]
[1779104376347,49.66,77012.01,25.5,0.00208,0.0,0.24404]
[1779104377345,49.66,77023.04,25.5,0.00212,0.0,0.24829]
[1779104378352,49.66,77034.94,25.5,0.00217,0.0,0.25295]
[1779104382385,49.66,77048.94,25.5,0.00222,0.0,0.25854]
[1779104387421,49.66,77058.56,25.5,0.00225,0.0,0.26243]
[1779104392471,49.66,77049.31,25.5,0.00222,0.0,0.25868]
[1779104397503,49.66,77058.75,25.5,0.00226,0.0,0.26251]
[1779104399562,49.66,77088.85,25.5,0.00237,0.0,0.27504]
[1779104400537,49.66,77110.04,25.5,0.00246,0.0,0.28416]
[1779104401563,49.66,77120.34,25.5,0.0025,0.0,0.2887]
[1779104406577,49.66,77129.0,25.5,0.00254,0.0,0.29255]
[1779104409599,49.66,77139.25,25.5,0.00258,0.0,0.29718]
[1779104413630,49.66,77127.77,25.5,0.00253,0.0,0.292]
[1779104417658,49.66,77137.98,25.5,0.00258,0.0,0.2966]
[1779104419676,49.66,77150.75,25.5,0.00263,0.0,0.30244]
[1779104420689,49.66,77167.3,25.5,0.00271,0.0,0.31015]
[1779104422697,49.66,77185.98,25.5,0.00279,0.0,0.31907]
[1779104423702,49.66,77202.23,25.5,0.00287,0.0,0.327]
[1779104424709,49.66,77216.74,25.5,0.00294,0.0,0.33422]
[1779104429746,49.66,77230.88,25.5,0.00301,0.0,0.3414]
[1779104432775,49.66,77243.45,25.5,0.00306,1e-05,0.34666]
[1779104438127,49.66,77242.87,25.5,0.00306,1e-05,0.34636]
[1779104438149,49.66,77229.44,25.5,0.00299,0.0,0.33946]
[1779104438614,49.66,77229.44,25.5,0.00299,0.0,0.33946]
[1779104438947,49.66,77229.44,25.5,0.00299,0.0,0.33946]
[1779104439042,49.66,77204.14,25.5,0.00287,0.0,0.32677]
[1779104439839,49.66,77190.96,25.5,0.00281,0.0,0.32033]
[1779104441998,49.66,77179.9,25.5,0.00276,0.0,0.31501]
[1779104442862,49.66,77167.08,25.5,0.0027,0.0,0.30893]
[1779104447895,49.66,77178.52,25.5,0.00275,0.0,0.31435]
[1779104450916,49.66,77160.17,25.5,0.00267,0.0,0.3057]
[1779104453937,49.66,77148.46,25.5,0.00261,0.0,0.30029]
[1779104458972,49.66,77148.18,25.5,0.00261,0.0,0.30016]
[1779104462334,49.66,77155.78,25.5,0.00265,0.0,0.30366]
[1779104463002,49.66,77172.67,25.5,0.00272,0.0,0.31157]
[1779104464023,49.66,77188.17,25.5,0.00279,0.0,0.31898]
[1779104465022,49.66,77198.06,25.5,0.00284,0.0,0.32379]
[1779104470131,49.66,77203.21,25.5,0.00286,0.0,0.32632]
[1779104470847,49.66,77208.56,25.5,0.00289,0.0,0.32896]
[1779104471134,49.66,77220.99,25.5,0.00295,0.0,0.33518]
[1779104472132,49.66,77233.53,25.5,0.00301,0.0,0.34155]
[1779104473142,49.66,77244.2,25.5,0.00307,1e-05,0.34705]
[1779104475154,49.66,77262.06,25.5,0.00316,1e-05,0.35644]
[1779104476183,49.66,77277.54,25.5,0.00324,1e-05,0.36475]
[1779104477252,49.66,77288.89,25.5,0.0033,1e-05,0.37094]
[1779104480201,49.66,77300.33,25.5,0.00336,1e-05,0.37728]
[1779104483218,49.66,77310.53,25.5,0.00342,1e-05,0.38301]
[1779104487246,49.66,77325.47,25.5,0.0035,1e-05,0.39154]
[1779104487997,49.66,77325.47,25.5,0.0035,1e-05,0.39154]
[1779104488254,49.66,77330.12,25.5,0.00353,1e-05,0.39422]
[1779104491275,49.66,77317.39,25.5,0.00344,1e-05,0.38558]
[1779104492281,49.66,77327.9,25.5,0.0035,1e-05,0.3916]
[1779104493288,49.66,77337.83,25.5,0.00356,1e-05,0.39735]
[1779104496046,49.66,77339.19,25.5,0.00357,1e-05,0.39815]
[1779104496309,49.66,77341.25,25.5,0.00358,1e-05,0.39935]
[1779104501344,49.66,77323.32,25.5,0.00348,1e-05,0.38896]
[1779104501777,49.66,77323.32,25.5,0.00348,1e-05,0.38896]
[1779104507390,49.66,77309.72,25.5,0.0034,1e-05,0.38124]
[1779104512430,49.66,77322.52,25.5,0.00347,1e-05,0.38851]
[1779104517782,49.66,77320.43,25.5,0.00346,1e-05,0.38731]
[1779104522501,49.66,77344.18,25.5,0.0036,1e-05,0.40107]
[1779104526529,49.66,77330.4,25.5,0.00352,1e-05,0.39304]
[1779104530561,49.66,77313.86,25.5,0.00342,1e-05,0.38358]
[1779104532591,49.66,77296.58,25.5,0.00333,1e-05,0.3739]
[1779104533587,49.66,77286.51,25.5,0.00327,1e-05,0.36836]
[1779104539425,49.66,77276.89,25.5,0.00322,1e-05,0.36313]
[1779104540659,49.66,77259.0,25.5,0.00313,1e-05,0.35357]
[1779104544059,49.66,77242.13,25.5,0.00304,1e-05,0.34476]
[1779104549727,49.66,77252.05,25.5,0.00309,1e-05,0.34992]
[1779104551762,49.66,77267.51,25.5,0.00316,1e-05,0.35684]
[1779104553772,49.66,77286.78,25.5,0.00327,1e-05,0.36723]
[1779104558808,49.66,77291.13,25.5,0.00329,1e-05,0.36961]
[1779104564467,49.66,77289.62,25.5,0.00328,1e-05,0.36878]
[1779104565870,49.66,77300.05,25.5,0.00334,1e-05,0.37453]
[1779104568890,49.66,77289.0,25.5,0.00328,1e-05,0.36844]
[1779104570904,49.66,77278.81,25.5,0.00322,1e-05,0.3629]
[1779104574932,49.66,77267.74,25.5,0.00316,1e-05,0.35696]
[1779104579967,49.66,77282.87,25.5,0.00324,1e-05,0.3651]
[1779104585007,49.66,77280.93,25.5,0.00323,1e-05,0.36405]
[1779104590040,49.66,77277.2,25.5,0.00321,1e-05,0.36203]
[1779104592054,49.66,77265.15,25.5,0.00315,1e-05,0.35559]
[1779104597089,49.66,77258.55,25.5,0.00312,1e-05,0.3521]
[1779104602127,49.66,77256.41,25.5,0.00311,1e-05,0.35097]
[1779104607162,49.66,77268.3,25.5,0.00317,1e-05,0.35726]
[1779104612197,49.66,77278.82,25.5,0.00321,1e-05,0.36164]
[1779104617232,49.66,77288.68,25.5,0.00326,1e-05,0.36698]
[1779104622267,49.66,77291.23,25.5,0.00328,1e-05,0.36838]
[1779104627304,49.66,77293.16,25.5,0.00329,1e-05,0.36944]
[1779104631332,49.66,77281.55,25.5,0.00323,1e-05,0.36311]
[1779104633350,49.66,77267.12,25.5,0.00315,1e-05,0.35538]
[1779104636371,49.66,77254.64,25.5,0.00309,1e-05,0.34882]
[1779104641410,49.66,77256.57,25.5,0.0031,1e-05,0.34982]
[1779104644663,49.66,77276.39,25.5,0.0032,1e-05,0.36033]
[1779104646500,49.66,77295.14,25.5,0.0033,1e-05,0.37052]
[1779104647481,49.66,77308.36,25.5,0.00337,1e-05,0.37786]
[1779104649495,49.66,77318.36,25.5,0.00343,1e-05,0.38348]
[1779104653523,49.66,77304.76,25.5,0.00335,1e-05,0.37585]
[1779104656544,49.66,77306.17,25.5,0.00336,1e-05,0.37663]
[1779104660603,49.66,77319.09,25.5,0.00343,1e-05,0.3839]
[1779104665638,49.66,77308.35,25.5,0.00337,1e-05,0.37785]
[1779104670673,49.66,77311.93,25.5,0.00339,1e-05,0.37986]
[1779104675708,49.66,77311.41,25.5,0.00338,1e-05,0.37826]
[1779104680743,49.66,77317.77,25.5,0.00341,1e-05,0.38183]
[1779104683765,49.66,77306.39,25.5,0.00335,1e-05,0.37545]
[1779104688800,49.66,77297.61,25.5,0.0033,1e-05,0.37059]
[1779104691821,49.66,77308.03,25.5,0.00336,1e-05,0.37637]
[1779104696856,49.66,77314.36,25.5,0.00339,1e-05,0.37991]
[1779104702633,49.66,77315.98,25.5,0.0034,1e-05,0.38082]
[1779104705924,49.66,77287.89,25.5,0.00325,1e-05,0.36528]
[1779104710983,49.66,77290.62,25.5,0.00326,1e-05,0.36677]
[1779104716711,49.66,77284.29,25.5,0.00323,1e-05,0.36333]
[1779104717050,49.66,77273.67,25.5,0.00317,1e-05,0.35762]
[1779104722089,49.66,77278.21,25.5,0.0032,1e-05,0.36005]
[1779104725110,49.66,77262.44,25.5,0.00312,1e-05,0.35167]
[1779104730145,49.66,77253.47,25.5,0.00307,1e-05,0.34698]
[1779104733166,49.66,77276.98,25.5,0.00318,1e-05,0.35813]
[1779104738212,49.66,77277.15,25.5,0.00318,1e-05,0.35823]
[1779104741227,49.66,77267.01,25.5,0.00313,1e-05,0.35284]
[1779104745366,49.66,77265.32,25.5,0.00312,1e-05,0.35195]
[1779104750381,49.66,77263.43,25.5,0.00311,1e-05,0.35095]
[1779104755403,49.66,77258.73,25.5,0.00309,1e-05,0.34849]
[1779104757601,49.66,77261.01,25.5,0.0031,1e-05,0.34969]
[1779104763391,49.66,77265.61,25.5,0.00312,1e-05,0.3521]
[1779104768426,49.66,77268.99,25.5,0.00314,1e-05,0.35389]
[1779104773461,49.66,77268.43,25.5,0.00314,1e-05,0.35359]
[1779104778496,49.66,77268.21,25.5,0.00313,1e-05,0.35347]
[1779104783532,49.66,77267.21,25.5,0.00313,1e-05,0.35295]
[1779104787560,49.66,77255.17,25.5,0.00307,1e-05,0.34664]
[1779104792595,49.66,77259.87,25.5,0.00308,1e-05,0.34786]
[1779104797630,49.66,77269.33,25.5,0.00313,1e-05,0.35282]
[1779104801673,49.66,77268.27,25.5,0.00312,1e-05,0.35226]
[1779104807701,49.66,77266.61,25.5,0.00312,1e-05,0.35139]
[1779104812736,49.66,77255.98,25.5,0.00306,1e-05,0.34584]
[1779104817771,49.66,77253.77,25.5,0.00305,1e-05,0.34469]
[1779104822806,49.66,77249.53,25.5,0.00303,1e-05,0.3425]
[1779104827841,49.66,77244.88,25.5,0.00301,0.0,0.34012]
[1779104832876,49.66,77239.95,25.5,0.00298,0.0,0.3376]
[1779104837911,49.66,77234.21,25.5,0.00295,0.0,0.3347]
[1779104842947,49.66,77241.92,25.5,0.00299,0.0,0.33861]
[1779104847982,49.66,77245.48,25.5,0.00301,0.0,0.34042]
[1779104853019,49.66,77245.29,25.5,0.003,0.0,0.33912]
[1779104858054,49.66,77242.24,25.5,0.00298,0.0,0.33757]
[1779104860070,49.66,77232.2,25.5,0.00293,0.0,0.3325]
[1779104865105,49.66,77231.14,25.5,0.00293,0.0,0.33197]
[1779104870140,49.66,77228.45,25.5,0.00291,0.0,0.33062]
[1779104875175,49.66,77226.24,25.5,0.0029,0.0,0.32952]
[1779104880210,49.66,77224.48,25.5,0.0029,0.0,0.32864]
[1779104883231,49.66,77234.61,25.5,0.00294,0.0,0.33371]
[1779104888266,49.66,77239.44,25.5,0.00297,0.0,0.33615]
[1779104893301,49.66,77233.75,25.5,0.00294,0.0,0.33328]
[1779104898338,49.66,77227.49,25.5,0.00291,0.0,0.33014]
[1779104903373,49.66,77219.36,25.5,0.00287,0.0,0.32611]
[1779104908408,49.66,77223.44,25.5,0.00289,0.0,0.32813]
[1779104913443,49.66,77228.38,25.5,0.0029,0.0,0.3294]
[1779104918478,49.66,77235.27,25.5,0.00294,0.0,0.33285]
[1779104923513,49.66,77233.55,25.5,0.00293,0.0,0.33199]
[1779104928548,49.66,77233.7,25.5,0.00293,0.0,0.33206]
[1779104933583,49.66,77223.09,25.5,0.00288,0.0,0.32678]
[1779104937611,49.66,77213.08,25.5,0.00283,0.0,0.32186]
[1779104942646,49.66,77210.04,25.5,0.00282,0.0,0.32038]
[1779104947681,49.66,77215.7,25.5,0.00284,0.0,0.32314]
[1779104952717,49.66,77222.84,25.5,0.00288,0.0,0.32666]
[1779104957754,49.66,77224.38,25.5,0.00289,0.0,0.32742]
[1779104964802,49.66,77225.41,25.5,0.00289,0.0,0.32793]
[1779104968830,49.66,77238.15,25.5,0.00295,0.0,0.3343]
[1779104973865,49.66,77240.93,25.5,0.00296,0.0,0.33451]
[1779104978900,49.66,77242.78,25.5,0.00296,0.0,0.33544]
[1779104983935,49.66,77242.86,25.5,0.00296,0.0,0.33548]
[1779104988970,49.66,77243.41,25.5,0.00297,0.0,0.33576]
[1779104994005,49.66,77246.9,25.5,0.00298,0.0,0.33753]
[1779104999041,49.66,77250.47,25.5,0.003,0.0,0.33935]
[1779105004082,49.66,77236.25,25.5,0.00293,0.0,0.33215]
[1779105007845,49.66,77223.82,25.5,0.00287,0.0,0.32597]
[1779105009119,49.66,77208.23,25.5,0.0028,0.0,0.31835]
[1779105013147,49.66,77218.23,25.5,0.00285,0.0,0.32322]
[1779105017482,49.66,77218.59,25.5,0.00285,0.0,0.3234]
[1779105021107,49.66,77217.07,25.5,0.00284,0.0,0.32265]
[1779105021473,49.66,77217.07,25.5,0.00284,0.0,0.32265]
[1779105026229,49.66,77212.46,25.5,0.00282,0.0,0.3204]
[1779105031273,49.66,77219.62,25.5,0.00284,0.0,0.32274]
[1779105036308,49.66,77217.91,25.5,0.00283,0.0,0.3219]
[1779105037359,49.66,77217.91,25.5,0.00283,0.0,0.3219]
[1779105043357,49.66,77214.19,25.5,0.00282,0.0,0.32009]
[1779105048393,49.66,77209.28,25.5,0.00279,0.0,0.31771]
[1779105053430,49.66,77204.21,25.5,0.00277,0.0,0.31527]
[1779105058465,49.66,77202.94,25.5,0.00276,0.0,0.31466]
[1779105063500,49.66,77204.03,25.5,0.00277,0.0,0.31518]
[1779105068587,49.66,77204.95,25.5,0.00277,0.0,0.31562]
[1779105069223,49.66,77205.69,25.5,0.00278,0.0,0.31598]
[1779105070260,49.66,77205.26,25.5,0.00277,0.0,0.31577]
[1779105074579,49.66,77216.08,25.5,0.00283,0.0,0.32101]
[1779105079614,49.66,77219.18,25.5,0.00284,0.0,0.32252]
[1779105084649,49.66,77227.55,25.5,0.00288,0.0,0.32664]
[1779105089684,49.66,77226.43,25.5,0.00287,0.0,0.32608]
[1779105094719,49.66,77231.16,25.5,0.00289,0.0,0.32725]
[1779105099761,49.66,77216.72,25.5,0.00282,0.0,0.32016]
[1779105104796,49.66,77213.79,25.5,0.0028,0.0,0.31874]
[1779105109834,49.66,77216.94,25.5,0.00282,0.0,0.32027]
[1779105114869,49.66,77212.28,25.5,0.0028,0.0,0.31801]
[1779105117891,49.66,77200.33,25.5,0.00274,0.0,0.31228]
[1779105122926,49.66,77193.61,25.5,0.00271,0.0,0.30909]
[1779105127962,49.66,77194.45,25.5,0.00272,0.0,0.30949]
[1779105132997,49.66,77193.02,25.5,0.00271,0.0,0.30881]
[1779105138032,49.66,77193.92,25.5,0.00271,0.0,0.30924]
[1779105143070,49.66,77187.9,25.5,0.00269,0.0,0.30641]
[1779105148107,49.66,77188.59,25.5,0.00269,0.0,0.30673]
[1779105153142,49.66,77186.92,25.5,0.00267,0.0,0.30484]
[1779105157170,49.66,77176.92,25.5,0.00263,0.0,0.3002]
[1779105162205,49.66,77176.11,25.5,0.00262,0.0,0.29983]
[1779105167240,49.66,77177.29,25.5,0.00263,0.0,0.30037]
[1779105172275,49.66,77180.13,25.5,0.00264,0.0,0.30168]
[1779105177310,49.66,77190.46,25.5,0.00269,0.0,0.30649]
[1779105182345,49.66,77189.61,25.5,0.00268,0.0,0.30609]
[1779105187380,49.66,77194.19,25.5,0.0027,0.0,0.30824]
[1779105192415,49.66,77192.67,25.5,0.0027,0.0,0.30753]
[1779105196831,49.66,77209.02,25.5,0.00277,0.0,0.31529]
[1779105202485,49.66,77198.01,25.5,0.00272,0.0,0.31004]
[1779105207520,49.66,77199.62,25.5,0.00273,0.0,0.31081]
[1779105212555,49.66,77194.82,25.5,0.0027,0.0,0.30741]
[1779105216583,49.66,77209.13,25.5,0.00276,0.0,0.3142]
[1779105221618,49.66,77207.51,25.5,0.00276,0.0,0.31343]
[1779105226653,49.66,77208.92,25.5,0.00276,0.0,0.3141]
[1779105231688,49.66,77211.49,25.5,0.00277,0.0,0.31533]
[1779105237731,49.66,77205.64,25.5,0.00275,0.0,0.31253]
[1779105242765,49.66,77203.45,25.5,0.00274,0.0,0.31149]
[1779105247800,49.66,77217.08,25.5,0.0028,0.0,0.31803]
[1779105252909,49.66,77224.04,25.5,0.00283,0.0,0.32141]
[1779105257871,49.66,77236.63,25.5,0.00289,0.0,0.32761]
[1779105262908,49.66,77245.3,25.5,0.00294,0.0,0.33194]
[1779105267944,49.66,77249.25,25.5,0.00295,0.0,0.33392]
[1779105272983,49.66,77251.34,25.5,0.00295,0.0,0.33378]
[1779105274997,49.66,77262.69,25.5,0.00301,0.0,0.33955]
[1779105280053,49.66,77266.81,25.5,0.00303,1e-05,0.34167]
[1779105285088,49.66,77266.75,25.5,0.00303,1e-05,0.34164]
[1779105290123,49.66,77267.93,25.5,0.00304,1e-05,0.34224]
[1779105295158,49.66,77261.54,25.5,0.003,0.0,0.33896]
[1779105300193,49.66,77261.87,25.5,0.00301,0.0,0.33913]
[1779105306235,49.66,77252.57,25.5,0.00296,0.0,0.3344]
[1779105311270,49.66,77243.77,25.5,0.00292,0.0,0.32998]
[1779105316305,49.66,77246.9,25.5,0.00293,0.0,0.33155]
[1779105317312,49.66,77257.62,25.5,0.00299,0.0,0.33696]
[1779105322347,49.66,77264.03,25.5,0.00302,1e-05,0.34024]
[1779105327382,49.66,77272.4,25.5,0.00306,1e-05,0.34455]
[1779105332417,49.66,77270.21,25.5,0.00304,1e-05,0.3422]
[1779105337452,49.66,77269.61,25.5,0.00303,1e-05,0.34189]
[1779105342488,49.66,77269.59,25.5,0.00303,1e-05,0.34188]
[1779105348202,49.66,77269.54,25.5,0.00303,1e-05,0.34185]
[1779105353568,49.66,77275.82,25.5,0.00307,1e-05,0.3451]
[1779105355582,49.66,77286.17,25.5,0.00312,1e-05,0.35051]
[1779105360905,49.66,77286.17,25.5,0.00312,1e-05,0.35051]
[1779105366659,49.66,77279.78,25.5,0.00309,1e-05,0.34716]
[1779105371694,49.66,77275.53,25.5,0.00306,1e-05,0.34495]
[1779105376729,49.66,77266.56,25.5,0.00302,1e-05,0.34032]
[1779105381764,49.66,77261.1,25.5,0.00299,0.0,0.33753]
[1779105386800,49.66,77256.61,25.5,0.00297,0.0,0.33525]
[1779105391836,49.66,77252.43,25.5,0.00294,0.0,0.33194]
[1779105396871,49.66,77249.33,25.5,0.00292,0.0,0.33038]
[1779105402413,49.66,77248.93,25.5,0.00292,0.0,0.33018]
[1779105405934,49.66,77259.88,25.5,0.00298,0.0,0.3357]
[1779105410970,49.66,77258.46,25.5,0.00297,0.0,0.33498]
[1779105416008,49.66,77252.93,25.5,0.00294,0.0,0.33219]
[1779105421041,49.66,77248.13,25.5,0.00292,0.0,0.32978]
[1779105426076,49.66,77246.93,25.5,0.00291,0.0,0.32919]
[1779105431112,49.66,77243.43,25.5,0.0029,0.0,0.32744]
[1779105436147,49.66,77245.07,25.5,0.0029,0.0,0.32826]
[1779105441182,49.66,77248.87,25.5,0.00292,0.0,0.33015]
[1779105446217,49.66,77256.77,25.5,0.00296,0.0,0.33413]
[1779105452259,49.66,77256.4,25.5,0.00295,0.0,0.33274]
[1779105457294,49.66,77264.26,25.5,0.00299,0.0,0.33672]
[1779105463336,49.66,77264.14,25.5,0.00299,0.0,0.33666]
[1779105468371,49.66,77265.09,25.5,0.00299,0.0,0.33714]
[1779105471392,49.66,77250.19,25.5,0.00292,0.0,0.32963]
[1779105476429,49.66,77247.34,25.5,0.0029,0.0,0.3282]
[1779105479450,49.66,77236.87,25.5,0.00285,0.0,0.32303]
[1779105484485,49.66,77232.34,25.5,0.00283,0.0,0.32081]
[1779105489520,49.66,77234.0,25.5,0.00284,0.0,0.32162]
[1779105494555,49.66,77235.46,25.5,0.00285,0.0,0.32234]
[1779105499590,49.66,77231.63,25.5,0.00283,0.0,0.32046]
[1779105504626,49.66,77227.44,25.5,0.00281,0.0,0.31843]
[1779105509661,49.66,77233.37,25.5,0.00284,0.0,0.32131]
[1779105514696,49.66,77243.52,25.5,0.00288,0.0,0.32513]
[1779105519731,49.66,77247.52,25.5,0.00289,0.0,0.32711]
[1779105523759,49.66,77258.91,25.5,0.00295,0.0,0.33281]
[1779105528794,49.66,77260.65,25.5,0.00296,0.0,0.33369]
[1779105533829,49.66,77263.71,25.5,0.00297,0.0,0.33524]
[1779105538864,49.66,77255.98,25.5,0.00294,0.0,0.33133]
[1779105543899,49.66,77247.15,25.5,0.00289,0.0,0.32693]
[1779105548934,49.66,77250.51,25.5,0.00291,0.0,0.3286]
[1779105553969,49.66,77250.38,25.5,0.00291,0.0,0.32853]
[1779105559004,49.66,77249.58,25.5,0.0029,0.0,0.32814]
[1779105564049,49.66,77242.04,25.5,0.00287,0.0,0.3244]
[1779105569084,49.66,77241.7,25.5,0.00287,0.0,0.32423]
[1779105574119,49.66,77246.17,25.5,0.00288,0.0,0.32526]
[1779105579154,49.66,77248.7,25.5,0.00289,0.0,0.32651]
[1779105584189,49.66,77248.93,25.5,0.00289,0.0,0.32663]
[1779105589224,49.66,77248.07,25.5,0.00289,0.0,0.3262]
[1779105594259,49.66,77246.95,25.5,0.00288,0.0,0.32565]
[1779105599294,49.66,77247.35,25.5,0.00288,0.0,0.32585]
[1779105604329,49.66,77251.82,25.5,0.00291,0.0,0.32807]
[1779105609364,49.66,77248.33,25.5,0.00289,0.0,0.32633]
[1779105614399,49.66,77248.21,25.5,0.00289,0.0,0.32627]
[1779105619434,49.66,77256.67,25.5,0.00293,0.0,0.33049]
[1779105624469,49.66,77256.62,25.5,0.00293,0.0,0.33046]
[1779105630512,49.66,77256.92,25.5,0.00293,0.0,0.33061]
[1779105635546,49.66,77262.96,25.5,0.00295,0.0,0.33245]
[1779105640586,49.66,77261.94,25.5,0.00294,0.0,0.33194]
[1779105645622,49.66,77261.0,25.5,0.00294,0.0,0.33147]
[1779105650657,49.66,77259.57,25.5,0.00293,0.0,0.33075]
[1779105655692,49.66,77264.03,25.5,0.00295,0.0,0.33299]
[1779105656699,49.66,77275.25,25.5,0.00301,1e-05,0.33869]
[1779105658713,49.66,77285.97,25.5,0.00306,1e-05,0.34422]
[1779105661066,49.66,77299.55,25.5,0.00313,1e-05,0.35133]
[1779105662497,49.66,77312.64,25.5,0.0032,1e-05,0.35831]
[1779105665541,49.66,77329.01,25.5,0.00329,1e-05,0.3672]
[1779105666518,49.66,77343.58,25.5,0.00337,1e-05,0.37527]
[1779105670518,49.66,77357.94,25.5,0.00345,1e-05,0.38337]
[1779105671679,49.66,77374.17,25.5,0.00354,1e-05,0.39271]
[1779105673172,49.66,77384.96,25.5,0.00361,1e-05,0.39903]
[1779105676916,49.66,77401.19,25.5,0.0037,1e-05,0.40869]
[1779105682754,49.66,77401.56,25.5,0.00371,1e-05,0.40891]
[1779105688153,49.66,77416.46,25.5,0.0038,1e-05,0.41797]
[1779105694084,49.66,77413.27,25.5,0.00376,1e-05,0.41459]
[1779105697013,49.66,77434.55,25.5,0.0039,1e-05,0.42773]
[1779105698395,49.66,77434.55,25.5,0.0039,1e-05,0.42773]
[1779105704780,49.66,77439.46,25.5,0.00393,1e-05,0.43081]
[1779105706034,49.66,77429.33,25.5,0.00386,1e-05,0.42447]
[1779105706661,49.66,77407.97,25.5,0.00373,1e-05,0.41137]
[1779105707088,49.66,77368.28,25.5,0.0035,1e-05,0.38795]
[1779105712124,49.66,77360.92,25.5,0.00346,1e-05,0.38373]
[1779105716160,49.66,77345.51,25.5,0.00337,1e-05,0.37503]
[1779105716826,49.66,77345.51,25.5,0.00337,1e-05,0.37503]
[1779105722120,49.66,77352.09,25.5,0.00341,1e-05,0.37873]
[1779105723214,49.66,77363.13,25.5,0.00347,1e-05,0.385]
[1779105725227,49.66,77373.37,25.5,0.00353,1e-05,0.39089]
[1779105730262,49.66,77362.32,25.5,0.00346,1e-05,0.38453]
[1779105733284,49.66,77377.87,25.5,0.00355,1e-05,0.3935]
[1779105734290,49.66,77387.75,25.5,0.00361,1e-05,0.39929]
[1779105737311,49.66,77403.29,25.5,0.0037,1e-05,0.40855]
[1779105739325,49.66,77423.89,25.5,0.00383,1e-05,0.4211]
[1779105744688,49.66,77426.71,25.5,0.00385,1e-05,0.42285]
[1779105749397,49.66,77415.29,25.5,0.00378,1e-05,0.41582]
[1779105754470,49.66,77417.08,25.5,0.00377,1e-05,0.41549]
[1779105759487,49.66,77422.53,25.5,0.00381,1e-05,0.41883]
[1779105764647,49.66,77426.39,25.5,0.00383,1e-05,0.42121]
[1779105770559,49.66,77417.28,25.5,0.00378,1e-05,0.41562]
[1779105772572,49.66,77406.98,25.5,0.00371,1e-05,0.40937]
[1779105777607,49.66,77387.97,25.5,0.0036,1e-05,0.39805]
[1779105781635,49.66,77376.37,25.5,0.00353,1e-05,0.39127]
[1779105782642,49.66,77357.93,25.5,0.00343,1e-05,0.3807]
[1779105784658,49.66,77344.49,25.5,0.00335,1e-05,0.37315]
[1779105788685,49.66,77355.72,25.5,0.00341,1e-05,0.37945]
[1779105791782,49.66,77366.08,25.5,0.00347,1e-05,0.38534]
[1779105797749,49.66,77363.52,25.5,0.00346,1e-05,0.38388]
[1779105802786,49.66,77362.36,25.5,0.00345,1e-05,0.38322]
[1779105805807,49.66,77351.06,25.5,0.00339,1e-05,0.37683]
[1779105810842,49.66,77347.29,25.5,0.00337,1e-05,0.37471]
[1779105812856,49.66,77325.68,25.5,0.00324,1e-05,0.36152]
[1779105813863,49.66,77312.46,25.5,0.00317,1e-05,0.35442]
[1779105817892,49.66,77301.97,25.5,0.00311,1e-05,0.34886]
[1779105819906,49.66,77284.2,25.5,0.00302,1e-05,0.33963]
[1779105821920,49.66,77273.57,25.5,0.00297,0.0,0.33421]
[1779105827763,49.66,77275.6,25.5,0.00298,0.0,0.33524]
[1779105832997,49.66,77280.12,25.5,0.003,1e-05,0.33754]
[1779105838033,49.66,77255.85,25.5,0.00288,0.0,0.32533]
[1779105843408,49.66,77254.48,25.5,0.00288,0.0,0.32465]
[1779105850118,49.66,77260.51,25.5,0.00291,0.0,0.32765]
[1779105855154,49.66,77255.86,25.5,0.00288,0.0,0.32534]
[1779105860983,49.66,77251.42,25.5,0.00286,0.0,0.32315]
[1779105865232,49.66,77262.2,25.5,0.00291,0.0,0.32849]
[1779105870267,49.66,77262.12,25.5,0.00291,0.0,0.32845]
[1779105875636,49.66,77265.57,25.5,0.00292,0.0,0.32898]
[1779105881271,49.66,77272.17,25.5,0.00295,0.0,0.33229]
[1779105883676,49.66,77272.03,25.5,0.00295,0.0,0.33222]
[1779105884373,49.66,77285.16,25.5,0.00302,1e-05,0.3389]
[1779105889827,49.66,77283.89,25.5,0.00301,1e-05,0.33825]
[1779105891422,49.66,77266.86,25.5,0.00293,0.0,0.32963]
[1779105896935,49.66,77271.19,25.5,0.00295,0.0,0.3318]
[1779105897465,49.66,77255.53,25.5,0.00287,0.0,0.32399]
[1779105898472,49.66,77242.72,25.5,0.00281,0.0,0.31773]
[1779105903507,49.66,77257.85,25.5,0.00288,0.0,0.32514]
[1779105908542,49.66,77255.68,25.5,0.00287,0.0,0.32407]
[1779105913577,49.66,77255.14,25.5,0.00287,0.0,0.3238]
[1779105919026,49.66,77256.45,25.5,0.00288,0.0,0.32445]
[1779105919619,49.66,77269.23,25.5,0.00294,0.0,0.33081]
[1779105920626,49.66,77279.25,25.5,0.00299,0.0,0.33588]
[1779105924989,49.66,77290.37,25.5,0.00304,1e-05,0.34158]
[1779105930697,49.66,77300.21,25.5,0.00309,1e-05,0.3467]
[1779105935732,49.66,77310.58,25.5,0.00314,1e-05,0.3509]
[1779105938753,49.66,77297.4,25.5,0.00307,1e-05,0.34399]
[1779105943788,49.66,77298.2,25.5,0.00307,1e-05,0.34441]
[1779105948823,49.66,77299.05,25.5,0.00308,1e-05,0.34485]
[1779105953858,49.66,77307.32,25.5,0.00312,1e-05,0.34918]
[1779105958893,49.66,77305.94,25.5,0.00311,1e-05,0.34846]
[1779105963933,49.66,77318.05,25.5,0.00318,1e-05,0.35487]
[1779105968970,49.66,77318.1,25.5,0.00318,1e-05,0.3549]
[1779105970984,49.66,77330.97,25.5,0.00324,1e-05,0.36183]
[1779105976020,49.66,77343.9,25.5,0.00331,1e-05,0.3689]
[1779105981055,49.66,77339.02,25.5,0.00329,1e-05,0.36622]
[1779105986090,49.66,77337.83,25.5,0.00328,1e-05,0.36557]
[1779105991125,49.66,77336.59,25.5,0.00326,1e-05,0.3636]
[1779105994147,49.66,77348.27,25.5,0.00333,1e-05,0.37001]
[1779105999185,49.66,77345.77,25.5,0.00331,1e-05,0.36863]
[1779106004220,49.66,77351.74,25.5,0.00335,1e-05,0.37194]
[1779106009833,49.66,77349.67,25.5,0.00333,1e-05,0.37079]
[1779106009901,49.66,77338.95,25.5,0.00328,1e-05,0.36488]
[1779106015301,49.66,77332.03,25.5,0.00324,1e-05,0.36112]
[1779106020336,49.66,77335.5,25.5,0.00326,1e-05,0.363]
[1779106024364,49.66,77350.01,25.5,0.00334,1e-05,0.37098]
[1779106029399,49.66,77352.33,25.5,0.00335,1e-05,0.37227]
[1779106032420,49.66,77368.04,25.5,0.00344,1e-05,0.3811]
[1779106037455,49.66,77375.42,25.5,0.00348,1e-05,0.38531]
[1779106042490,49.66,77365.66,25.5,0.00342,1e-05,0.37975]
[1779106048046,49.66,77374.64,25.5,0.00347,1e-05,0.38486]
[1779106048534,49.66,77390.77,25.5,0.00357,1e-05,0.39419]
[1779106049561,49.66,77405.89,25.5,0.00366,1e-05,0.40311]
[1779106051557,49.66,77419.24,25.5,0.00372,1e-05,0.40971]
[1779106053786,49.66,77430.6,25.5,0.00379,1e-05,0.41663]
[1779106057599,49.66,77417.58,25.5,0.00371,1e-05,0.40871]
[1779106062753,49.66,77414.22,25.5,0.00369,1e-05,0.40669]
[1779106064649,49.66,77398.24,25.5,0.0036,1e-05,0.39719]
[1779106069683,49.66,77394.49,25.5,0.00358,1e-05,0.39499]
[1779106074719,49.66,77404.92,25.5,0.00364,1e-05,0.40114]
[1779106079757,49.66,77424.7,25.5,0.00376,1e-05,0.41302]
[1779106081777,49.66,77434.97,25.5,0.00382,1e-05,0.41931]
[1779106086811,49.66,77428.13,25.5,0.00378,1e-05,0.41511]
[1779106091848,49.66,77438.65,25.5,0.00384,1e-05,0.42158]
[1779106096883,49.66,77442.04,25.5,0.00387,1e-05,0.42369]
[1779106101918,49.66,77433.91,25.5,0.00381,1e-05,0.41866]
[1779106104939,49.66,77423.17,25.5,0.00375,1e-05,0.41209]
[1779106109974,49.66,77427.5,25.5,0.00377,1e-05,0.41473]
[1779106115009,49.66,77437.97,25.5,0.00383,1e-05,0.41972]
[1779106120044,49.66,77443.29,25.5,0.00386,1e-05,0.42301]
[1779106125079,49.66,77428.14,25.5,0.00377,1e-05,0.41369]
[1779106128101,49.66,77418.14,25.5,0.00371,1e-05,0.40764]
[1779106133136,49.66,77408.1,25.5,0.00364,1e-05,0.40164]
[1779106137228,49.66,77404.16,25.5,0.00362,1e-05,0.3993]
[1779106142200,49.66,77418.06,25.5,0.0037,1e-05,0.40759]
[1779106147235,49.66,77423.19,25.5,0.00374,1e-05,0.41069]
[1779106152270,49.66,77427.02,25.5,0.00376,1e-05,0.41301]
[1779106157305,49.66,77422.22,25.5,0.00373,1e-05,0.4101]
[1779106162340,49.66,77424.98,25.5,0.00375,1e-05,0.41177]
[1779106167375,49.66,77415.34,25.5,0.00369,1e-05,0.40596]
[1779106172421,49.66,77411.82,25.5,0.00365,1e-05,0.40245]
[1779106177456,49.66,77414.84,25.5,0.00367,1e-05,0.40425]
[1779106182491,49.66,77422.41,25.5,0.00372,1e-05,0.4088]
[1779106187530,49.66,77420.35,25.5,0.00371,1e-05,0.40756]
[1779106192565,49.66,77417.51,25.5,0.00369,1e-05,0.40585]
[1779106197600,49.66,77416.9,25.5,0.00369,1e-05,0.40549]
[1779106202921,49.66,77418.08,25.5,0.00369,1e-05,0.40619]
[1779106204649,49.66,77405.9,25.5,0.00362,1e-05,0.39894]
[1779106208677,49.66,77394.33,25.5,0.00355,1e-05,0.39215]
[1779106211698,49.66,77405.54,25.5,0.00362,1e-05,0.39873]
[1779106217229,49.66,77410.96,25.5,0.00365,1e-05,0.40194]
[1779106222777,49.66,77404.67,25.5,0.00361,1e-05,0.39821]
[1779106227812,49.66,77406.5,25.5,0.00362,1e-05,0.3993]
[1779106232847,49.66,77418.74,25.5,0.00368,1e-05,0.40519]
[1779106237882,49.66,77423.48,25.5,0.00371,1e-05,0.40803]
[1779106243190,49.66,77425.66,25.5,0.00373,1e-05,0.40935]
[1779106249444,49.66,77422.04,25.5,0.0037,1e-05,0.40717]
[1779106255006,49.66,77417.44,25.5,0.00368,1e-05,0.40441]
[1779106260040,49.66,77420.54,25.5,0.00369,1e-05,0.40626]
[1779106264068,49.66,77405.79,25.5,0.00361,1e-05,0.39749]
[1779106268097,49.66,77420.05,25.5,0.00369,1e-05,0.40597]
[1779106273132,49.66,77412.39,25.5,0.00365,1e-05,0.4014]
[1779106275146,49.66,77423.71,25.5,0.00371,1e-05,0.40817]
[1779106279672,49.66,77430.41,25.5,0.00375,1e-05,0.41223]
[1779106284210,49.66,77417.86,25.5,0.00368,1e-05,0.40466]
[1779106286224,49.66,77407.56,25.5,0.00362,1e-05,0.39853]
[1779106291259,49.66,77405.81,25.5,0.00359,1e-05,0.39612]
[1779106296294,49.66,77404.5,25.5,0.00359,1e-05,0.39535]
[1779106301329,49.66,77397.01,25.5,0.00354,1e-05,0.39098]
[1779106306364,49.66,77402.49,25.5,0.00357,1e-05,0.39417]
[1779106311399,49.66,77399.87,25.5,0.00356,1e-05,0.39264]
[1779106316434,49.66,77394.38,25.5,0.00353,1e-05,0.38945]
[1779106321469,49.66,77394.39,25.5,0.00353,1e-05,0.38945]
[1779106326504,49.66,77388.82,25.5,0.0035,1e-05,0.38624]
[1779106331539,49.66,77384.65,25.5,0.00347,1e-05,0.38385]
[1779106336574,49.66,77378.15,25.5,0.00343,1e-05,0.38014]
[1779106341613,49.66,77373.93,25.5,0.00341,1e-05,0.37776]
[1779106346644,49.66,77369.42,25.5,0.00339,1e-05,0.37522]
[1779106351679,49.66,77368.27,25.5,0.00337,1e-05,0.37325]
[1779106356714,49.66,77370.32,25.5,0.00338,1e-05,0.3744]
[1779106361749,49.66,77379.83,25.5,0.00343,1e-05,0.37976]
[1779106367351,49.66,77388.93,25.5,0.00348,1e-05,0.38495]
[1779106372826,49.66,77387.38,25.5,0.00348,1e-05,0.38406]
[1779106377861,49.66,77387.95,25.5,0.00348,1e-05,0.38439]
[1779106382896,49.66,77380.25,25.5,0.00343,1e-05,0.38]
[1779106387931,49.66,77388.16,25.5,0.00348,1e-05,0.38451]
[1779106392966,49.66,77387.8,25.5,0.00348,1e-05,0.3843]
[1779106398001,49.66,77387.83,25.5,0.00348,1e-05,0.38432]
[1779106403037,49.66,77383.95,25.5,0.00346,1e-05,0.3821]
[1779106408072,49.66,77385.73,25.5,0.00347,1e-05,0.38312]
[1779106413108,49.66,77382.42,25.5,0.00344,1e-05,0.37989]
[1779106413707,49.66,77382.42,25.5,0.00344,1e-05,0.37989]
[1779106416129,49.66,77392.62,25.5,0.00349,1e-05,0.38571]
[1779106422171,49.66,77392.0,25.5,0.00349,1e-05,0.38536]
[1779106427207,49.66,77386.21,25.5,0.00346,1e-05,0.38204]
[1779106432242,49.66,77380.71,25.5,0.00343,1e-05,0.37892]
[1779106437277,49.66,77373.28,25.5,0.00338,1e-05,0.37473]
[1779106442312,49.66,77368.01,25.5,0.00335,1e-05,0.37178]
[1779106447347,49.66,77368.84,25.5,0.00336,1e-05,0.37225]
[1779106452382,49.66,77355.85,25.5,0.00329,1e-05,0.36506]
[1779106457417,49.66,77355.23,25.5,0.00328,1e-05,0.36472]
[1779106460438,49.66,77365.92,25.5,0.00334,1e-05,0.37062]
[1779106465473,49.66,77367.46,25.5,0.00335,1e-05,0.37148]
[1779106470508,49.66,77369.26,25.5,0.00336,1e-05,0.37248]
[1779106475544,49.66,77373.69,25.5,0.00337,1e-05,0.37363]
[1779106480579,49.66,77377.32,25.5,0.00339,1e-05,0.37567]
[1779106485614,49.66,77375.22,25.5,0.00338,1e-05,0.37449]
[1779106490649,49.66,77383.22,25.5,0.00343,1e-05,0.379]
[1779106495684,49.66,77388.17,25.5,0.00346,1e-05,0.38181]
[1779106500719,49.66,77396.76,25.5,0.00351,1e-05,0.38674]
[1779106505754,49.66,77406.75,25.5,0.00356,1e-05,0.39253]
[1779106506530,49.66,77406.75,25.5,0.00356,1e-05,0.39253]
[1779106506615,49.66,77406.75,25.5,0.00356,1e-05,0.39253]
[1779106510795,49.66,77396.61,25.5,0.0035,1e-05,0.38665]
[1779106515824,49.66,77397.46,25.5,0.00351,1e-05,0.38714]
[1779106520863,49.66,77388.34,25.5,0.00346,1e-05,0.38191]
[1779106525898,49.66,77386.91,25.5,0.00345,1e-05,0.3811]
[1779106530933,49.66,77373.7,25.5,0.00337,1e-05,0.37364]
[1779106535968,49.66,77373.0,25.5,0.00336,1e-05,0.37193]
[1779106539996,49.66,77361.23,25.5,0.00329,1e-05,0.36541]
[1779106545031,49.66,77364.3,25.5,0.00331,1e-05,0.3671]
[1779106550066,49.66,77357.61,25.5,0.00327,1e-05,0.36343]
[1779106555102,49.66,77365.24,25.5,0.00332,1e-05,0.36762]
[1779106560137,49.66,77358.95,25.5,0.00328,1e-05,0.36416]
[1779106565172,49.66,77358.58,25.5,0.00328,1e-05,0.36396]
[1779106570207,49.66,77367.31,25.5,0.00333,1e-05,0.36876]
[1779106571094,49.66,77367.31,25.5,0.00333,1e-05,0.36876]
[1779106572221,49.66,77384.96,25.5,0.00343,1e-05,0.37865]
[1779106577256,49.66,77387.11,25.5,0.00344,1e-05,0.37987]
[1779106582291,49.66,77389.19,25.5,0.00345,1e-05,0.38105]
[1779106584778,49.66,77389.64,25.5,0.00345,1e-05,0.38131]
[1779106590353,49.66,77402.61,25.5,0.00353,1e-05,0.38876]
[1779106593374,49.66,77395.22,25.5,0.00347,1e-05,0.38314]
[1779106598409,49.66,77386.44,25.5,0.00342,1e-05,0.37815]
[1779106602711,49.66,77392.28,25.5,0.00346,1e-05,0.38146]
[1779106603580,49.66,77393.19,25.5,0.00346,1e-05,0.38198]
[1779106603592,49.66,77366.14,25.5,0.00331,1e-05,0.36681]
[1779106604471,49.66,77347.93,25.5,0.00321,1e-05,0.35689]
[1779106607494,49.66,77336.98,25.5,0.00315,1e-05,0.35103]
[1779106612533,49.66,77345.65,25.5,0.0032,1e-05,0.35566]
[1779106614545,49.66,77356.45,25.5,0.00326,1e-05,0.3615]
[1779106617566,49.66,77368.42,25.5,0.00332,1e-05,0.36807]
[1779106622601,49.66,77371.25,25.5,0.00334,1e-05,0.36963]
[1779106627637,49.66,77365.23,25.5,0.0033,1e-05,0.36631]
[1779106629651,49.66,77353.58,25.5,0.00324,1e-05,0.35994]
[1779106631665,49.66,77338.73,25.5,0.00316,1e-05,0.35196]
[1779106635706,49.66,77365.2,25.5,0.0033,1e-05,0.36629]
[1779106637717,49.66,77380.97,25.5,0.00339,1e-05,0.37506]
[1779106642753,49.66,77380.14,25.5,0.00339,1e-05,0.3746]
[1779106646785,49.66,77401.46,25.5,0.00351,1e-05,0.38673]
[1779106648800,49.66,77411.5,25.5,0.00357,1e-05,0.39255]
[1779106653835,49.66,77408.96,25.5,0.00354,1e-05,0.3897]
[1779106658870,49.66,77409.1,25.5,0.00354,1e-05,0.38978]
[1779106663905,49.66,77409.82,25.5,0.00354,1e-05,0.3902]
[1779106668940,49.66,77408.22,25.5,0.00353,1e-05,0.38927]
[1779106671964,49.66,77394.58,25.5,0.00346,1e-05,0.38143]
[1779106676996,49.66,77395.48,25.5,0.00346,1e-05,0.38194]
[1779106682034,49.66,77401.01,25.5,0.00349,1e-05,0.38511]
[1779106687069,49.66,77410.61,25.5,0.00355,1e-05,0.39066]
[1779106690486,49.66,77421.19,25.5,0.00361,1e-05,0.39686]
[1779106692108,49.66,77432.79,25.5,0.00368,1e-05,0.40375]
[1779106697144,49.66,77436.07,25.5,0.0037,1e-05,0.40572]
[1779106702131,49.66,77440.47,25.5,0.00373,1e-05,0.40837]
[1779106707218,49.66,77429.37,25.5,0.00366,1e-05,0.40171]
[1779106712253,49.66,77438.63,25.5,0.0037,1e-05,0.40585]
[1779106717288,49.66,77431.86,25.5,0.00366,1e-05,0.40179]
[1779106722323,49.66,77428.28,25.5,0.00364,1e-05,0.39966]
[1779106727358,49.66,77428.49,25.5,0.00364,1e-05,0.39979]
[1779106730379,49.66,77415.51,25.5,0.00357,1e-05,0.39214]
[1779106733400,49.66,77402.71,25.5,0.00349,1e-05,0.38473]
[1779106738436,49.66,77406.59,25.5,0.00351,1e-05,0.38696]
[1779106743470,49.66,77409.25,25.5,0.00353,1e-05,0.3885]
[1779106748646,49.66,77413.05,25.5,0.00355,1e-05,0.39071]
[1779106754547,49.66,77421.74,25.5,0.0036,1e-05,0.39579]
[1779106759582,49.66,77422.67,25.5,0.00361,1e-05,0.39634]
[1779106764617,49.66,77423.63,25.5,0.00361,1e-05,0.39691]
[1779106769652,49.66,77423.65,25.5,0.00361,1e-05,0.39692]
[1779106774687,49.66,77423.72,25.5,0.0036,1e-05,0.39557]
[1779106779722,49.66,77416.19,25.5,0.00356,1e-05,0.39116]
[1779106784757,49.66,77411.15,25.5,0.00353,1e-05,0.38823]
[1779106788787,49.66,77398.39,25.5,0.00345,1e-05,0.3809]
[1779106792815,49.66,77408.6,25.5,0.00351,1e-05,0.38676]
[1779106797850,49.66,77411.14,25.5,0.00353,1e-05,0.38823]
[1779106802886,49.66,77410.21,25.5,0.00352,1e-05,0.38769]
[1779106807922,49.66,77407.88,25.5,0.00351,1e-05,0.38634]
[1779106812957,49.66,77407.56,25.5,0.00351,1e-05,0.38616]
[1779106817992,49.66,77410.8,25.5,0.00353,1e-05,0.38803]
[1779106823029,49.66,77402.19,25.5,0.00348,1e-05,0.38307]
[1779106828064,49.66,77408.32,25.5,0.00351,1e-05,0.38659]
[1779106834106,49.66,77410.24,25.5,0.00351,1e-05,0.38634]
[1779106839141,49.66,77411.37,25.5,0.00352,1e-05,0.38699]
[1779106845185,49.66,77409.74,25.5,0.00351,1e-05,0.38605]
[1779106850221,49.66,77409.48,25.5,0.00351,1e-05,0.3859]
[1779106855259,49.66,77409.23,25.5,0.0035,1e-05,0.38576]
[1779106860294,49.66,77408.53,25.5,0.0035,1e-05,0.38535]
[1779106865329,49.66,77409.16,25.5,0.0035,1e-05,0.38572]
[1779106869357,49.66,77420.77,25.5,0.00357,1e-05,0.39246]
[1779106874392,49.66,77420.65,25.5,0.00357,1e-05,0.39239]
[1779106879428,49.66,77425.5,25.5,0.0036,1e-05,0.39523]
[1779106884463,49.66,77434.71,25.5,0.00365,1e-05,0.40068]
[1779106888491,49.66,77424.78,25.5,0.0036,1e-05,0.39481]
[1779106893526,49.66,77425.53,25.5,0.00359,1e-05,0.39386]
[1779106898561,49.66,77426.57,25.5,0.00359,1e-05,0.39447]
[1779106903596,49.66,77426.46,25.5,0.00359,1e-05,0.39441]
[1779106908632,49.66,77432.85,25.5,0.00363,1e-05,0.39818]
[1779106913667,49.66,77434.62,25.5,0.00364,1e-05,0.39923]
[1779106918702,49.66,77437.1,25.5,0.00366,1e-05,0.4007]
[1779106923737,49.66,77441.61,25.5,0.00368,1e-05,0.4034]
[1779106929779,49.66,77443.72,25.5,0.0037,1e-05,0.40466]
[1779106934814,49.66,77449.92,25.5,0.00373,1e-05,0.4084]
[1779106939849,49.66,77451.76,25.5,0.00375,1e-05,0.40951]
[1779106944884,49.66,77453.83,25.5,0.00376,1e-05,0.41077]
[1779106947933,49.66,77463.78,25.5,0.00382,1e-05,0.41686]
[1779106952955,49.66,77465.69,25.5,0.00382,1e-05,0.41659]
[1779106957990,49.66,77472.46,25.5,0.00386,1e-05,0.42078]
[1779106963025,49.66,77471.34,25.5,0.00385,1e-05,0.42008]
[1779106965045,49.66,77455.47,25.5,0.00376,1e-05,0.41034]
[1779106970086,49.66,77449.98,25.5,0.00372,1e-05,0.40701]
[1779106975120,49.66,77456.21,25.5,0.00376,1e-05,0.41079]
[1779106980155,49.66,77456.29,25.5,0.00376,1e-05,0.41084]
[1779106985193,49.66,77458.63,25.5,0.00377,1e-05,0.41226]
[1779106990242,49.66,77450.77,25.5,0.00373,1e-05,0.40749]
[1779106995277,49.66,77456.05,25.5,0.00376,1e-05,0.41069]
[1779107000313,49.66,77458.1,25.5,0.00377,1e-05,0.41194]
[1779107005348,49.66,77457.4,25.5,0.00377,1e-05,0.41151]
[1779107010383,49.66,77458.29,25.5,0.00377,1e-05,0.41206]
[1779107015420,49.66,77464.51,25.5,0.0038,1e-05,0.41442]
[1779107020457,49.66,77472.16,25.5,0.00385,1e-05,0.41914]
[1779107022359,49.66,77472.16,25.5,0.00385,1e-05,0.41914]
[1779107031535,49.66,77465.69,25.5,0.00381,1e-05,0.41515]
[1779107032580,49.66,77465.69,25.5,0.00381,1e-05,0.41515]
[1779107038584,49.66,77466.56,25.5,0.00381,1e-05,0.41568]
[1779107043385,49.66,77466.79,25.5,0.00381,1e-05,0.41582]
[1779107052682,49.66,77474.48,25.5,0.00386,1e-05,0.42058]
[1779107058299,49.66,77479.41,25.5,0.00389,1e-05,0.42365]
[1779107059731,49.66,77495.95,25.5,0.004,1e-05,0.43409]
[1779107064766,49.66,77489.96,25.5,0.00396,1e-05,0.43028]
[1779107069801,49.66,77499.98,25.5,0.00402,1e-05,0.43667]
[1779107074996,49.66,77503.2,25.5,0.00403,1e-05,0.43724]
[1779107078606,49.66,77503.38,25.5,0.00403,1e-05,0.43735]
[1779107079252,49.66,77503.38,25.5,0.00403,1e-05,0.43735]
[1779107080780,49.66,77500.21,25.5,0.00401,1e-05,0.43532]
[1779107081570,49.66,77500.23,25.5,0.00401,1e-05,0.43533]
[1779107086930,49.66,77500.12,25.5,0.00401,1e-05,0.43526]
[1779107091965,49.66,77493.63,25.5,0.00397,1e-05,0.43113]
[1779107097000,49.66,77494.24,25.5,0.00397,1e-05,0.43151]
[1779107102037,49.66,77497.06,25.5,0.00399,1e-05,0.43331]
[1779107107072,49.66,77492.89,25.5,0.00396,1e-05,0.43066]
[1779107111102,49.66,77479.16,25.5,0.00388,1e-05,0.42203]
[1779107116137,49.66,77480.61,25.5,0.00389,1e-05,0.42293]
[1779107117529,49.66,77480.68,25.5,0.00389,1e-05,0.42297]
[1779107117665,49.66,77480.68,25.5,0.00389,1e-05,0.42297]
[1779107127217,49.66,77480.92,25.5,0.00389,1e-05,0.42312]
[1779107132252,49.66,77480.46,25.5,0.00387,1e-05,0.42137]
[1779107137287,49.66,77476.37,25.5,0.00385,1e-05,0.41883]
[1779107142322,49.66,77475.38,25.5,0.00384,1e-05,0.41822]
[1779107149371,49.66,77475.51,25.5,0.00384,1e-05,0.4183]
[1779107154407,49.66,77478.15,25.5,0.00386,1e-05,0.41994]
[1779107159442,49.66,77477.81,25.5,0.00386,1e-05,0.41972]
[1779107162463,49.66,77467.57,25.5,0.00379,1e-05,0.41341]
[1779107166491,49.66,77456.03,25.5,0.00372,1e-05,0.4064]
[1779107167499,49.66,77440.21,25.5,0.00362,1e-05,0.39694]
[1779107168505,49.66,77427.92,25.5,0.00355,1e-05,0.38973]
[1779107173556,49.66,77425.11,25.5,0.00354,1e-05,0.38809]
[1779107179582,49.66,77431.5,25.5,0.00357,1e-05,0.39182]
[1779107184619,49.66,77434.17,25.5,0.00359,1e-05,0.39338]
[1779107189654,49.66,77434.19,25.5,0.00359,1e-05,0.39339]
[1779107191668,49.66,77426.64,25.5,0.00353,1e-05,0.38761]
[1779107196703,49.66,77420.4,25.5,0.0035,1e-05,0.384]
[1779107201738,49.66,77412.24,25.5,0.00345,1e-05,0.37933]
[1779107206776,49.66,77412.51,25.5,0.00345,1e-05,0.37949]
[1779107210805,49.66,77401.11,25.5,0.00339,1e-05,0.37304]
[1779107213826,49.66,77391.31,25.5,0.00333,1e-05,0.36758]
[1779107218861,49.66,77389.2,25.5,0.00332,1e-05,0.36641]
[1779107223896,49.66,77385.42,25.5,0.0033,1e-05,0.36433]
[1779107225910,49.66,77374.7,25.5,0.00324,1e-05,0.35847]
[1779107226848,49.66,77374.7,25.5,0.00324,1e-05,0.35847]
[1779107227569,49.66,77356.41,25.5,0.00314,1e-05,0.34867]
[1779107227666,49.66,77356.41,25.5,0.00314,1e-05,0.34867]
[1779107227949,49.66,77332.44,25.5,0.00302,1e-05,0.33618]
[1779107231978,49.66,77290.08,25.5,0.00281,0.0,0.31503]
[1779107235113,49.66,77273.16,25.5,0.00273,0.0,0.30692]
[1779107239027,49.66,77284.32,25.5,0.00278,0.0,0.31225]
[1779107242408,49.66,77287.65,25.5,0.0028,0.0,0.31386]
[1779107243683,49.66,77281.7,25.5,0.00277,0.0,0.31099]
[1779107247084,49.66,77271.55,25.5,0.00272,0.0,0.30615]
[1779107252119,49.66,77275.91,25.5,0.00273,0.0,0.30707]
[1779107257154,49.66,77284.0,25.5,0.00277,0.0,0.31093]
[1779107262189,49.66,77285.78,25.5,0.00278,0.0,0.31179]
[1779107267224,49.66,77286.77,25.5,0.00279,0.0,0.31226]
[1779107269238,49.66,77298.02,25.5,0.00284,0.0,0.31772]
[1779107274273,49.66,77294.19,25.5,0.00282,0.0,0.31586]
[1779107279312,49.66,77296.84,25.5,0.00283,0.0,0.31715]
[1779107284347,49.66,77293.59,25.5,0.00282,0.0,0.31556]
[1779107287663,49.66,77293.7,25.5,0.00282,0.0,0.31562]
[1779107292779,49.66,77299.04,25.5,0.00284,0.0,0.31822]
[1779107300459,49.66,77317.1,25.5,0.00293,0.0,0.32717]
[1779107305494,49.66,77318.37,25.5,0.00294,0.0,0.32781]
[1779107310530,49.66,77317.52,25.5,0.00293,0.0,0.32738]
[1779107315565,49.66,77321.01,25.5,0.00294,0.0,0.32793]
[1779107320601,49.66,77314.65,25.5,0.00291,0.0,0.32474]
[1779107325636,49.66,77321.73,25.5,0.00294,0.0,0.32829]
[1779107330672,49.66,77328.55,25.5,0.00298,1e-05,0.33173]
[1779107334523,49.66,77334.48,25.5,0.00301,1e-05,0.33476]
[1779107339738,49.66,77331.31,25.5,0.00299,1e-05,0.33314]
[1779107344790,49.66,77332.01,25.5,0.003,1e-05,0.3335]
[1779107349826,49.66,77326.78,25.5,0.00297,1e-05,0.33084]
[1779107354861,49.66,77317.98,25.5,0.00293,0.0,0.32641]
[1779107359896,49.66,77325.65,25.5,0.00296,0.0,0.33027]
[1779107364931,49.66,77332.09,25.5,0.003,1e-05,0.33354]
[1779107369966,49.66,77331.99,25.5,0.003,1e-05,0.33349]
[1779107373994,49.66,77323.99,25.5,0.00294,0.0,0.32821]
[1779107379029,49.66,77324.63,25.5,0.00295,0.0,0.32853]
[1779107383057,49.66,77311.19,25.5,0.00288,0.0,0.32183]
[1779107388092,49.66,77312.89,25.5,0.00289,0.0,0.32267]
[1779107393129,49.66,77306.75,25.5,0.00286,0.0,0.31964]
[1779107398162,49.66,77305.76,25.5,0.00286,0.0,0.31915]
[1779107403199,49.66,77301.12,25.5,0.00283,0.0,0.31688]
[1779107407017,49.66,77307.1,25.5,0.00286,0.0,0.31981]
[1779107412262,49.66,77306.11,25.5,0.00286,0.0,0.31932]
[1779107417297,49.66,77299.48,25.5,0.00283,0.0,0.31608]
[1779107422333,49.66,77296.39,25.5,0.00281,0.0,0.31458]
[1779107427446,49.66,77297.23,25.5,0.00281,0.0,0.31498]
[1779107433410,49.66,77295.07,25.5,0.00279,0.0,0.31276]
[1779107438445,49.66,77292.77,25.5,0.00278,0.0,0.31166]
[1779107443480,49.66,77285.34,25.5,0.00275,0.0,0.3081]
[1779107448516,49.66,77282.83,25.5,0.00274,0.0,0.3069]
[1779107453551,49.66,77277.68,25.5,0.00271,0.0,0.30446]
[1779107458586,49.66,77282.82,25.5,0.00274,0.0,0.3069]
[1779107461613,49.66,77267.67,25.5,0.00267,0.0,0.29977]
[1779107466643,49.66,77266.32,25.5,0.00266,0.0,0.29915]
[1779107472685,49.66,77263.66,25.5,0.00265,0.0,0.29791]
[1779107477720,49.66,77261.14,25.5,0.00264,0.0,0.29675]
[1779107479734,49.66,77274.21,25.5,0.0027,0.0,0.30283]
[1779107484769,49.66,77279.4,25.5,0.00272,0.0,0.30528]
[1779107489804,49.66,77288.29,25.5,0.00276,0.0,0.30951]
[1779107494840,49.66,77297.49,25.5,0.00279,0.0,0.31276]
[1779107499875,49.66,77298.45,25.5,0.0028,0.0,0.31323]
[1779107504910,49.66,77303.0,25.5,0.00282,0.0,0.31543]
[1779107509945,49.66,77305.98,25.5,0.00284,0.0,0.31689]
[1779107514983,49.66,77303.75,25.5,0.00282,0.0,0.3158]
[1779107518004,49.66,77293.84,25.5,0.00278,0.0,0.311]
[1779107523043,49.66,77294.39,25.5,0.00278,0.0,0.31127]
[1779107528078,49.66,77285.05,25.5,0.00274,0.0,0.3068]
[1779107533122,49.66,77284.58,25.5,0.00273,0.0,0.30658]
[1779107537150,49.66,77301.32,25.5,0.00281,0.0,0.31462]
[1779107542186,49.66,77300.45,25.5,0.00281,0.0,0.3142]
[1779107547221,49.66,77304.55,25.5,0.00283,0.0,0.31619]
[1779107552256,49.66,77303.39,25.5,0.00281,0.0,0.31445]
[1779107554270,49.66,77313.99,25.5,0.00286,0.0,0.31963]
[1779107557292,49.66,77323.94,25.5,0.00291,0.0,0.32456]
[1779107562327,49.66,77326.8,25.5,0.00293,0.0,0.32599]
[1779107567362,49.66,77327.65,25.5,0.00293,0.0,0.32642]
[1779107572397,49.66,77336.12,25.5,0.00297,1e-05,0.33069]
[1779107577432,49.66,77340.85,25.5,0.003,1e-05,0.33309]
[1779107582467,49.66,77346.85,25.5,0.00303,1e-05,0.33616]
[1779107587503,49.66,77346.46,25.5,0.00303,1e-05,0.33596]
[1779107592538,49.66,77347.3,25.5,0.00303,1e-05,0.3364]
[1779107597573,49.66,77349.36,25.5,0.00304,1e-05,0.33746]
[1779107600594,49.66,77333.59,25.5,0.00296,0.0,0.3294]
[1779107605629,49.66,77336.41,25.5,0.00297,1e-05,0.33083]
[1779107610664,49.66,77335.57,25.5,0.00297,1e-05,0.33041]
[1779107613686,49.66,77327.84,25.5,0.00292,0.0,0.3253]
[1779107618720,49.66,77319.12,25.5,0.00288,0.0,0.32097]
[1779107623755,49.66,77323.47,25.5,0.0029,0.0,0.32312]
[1779107625769,49.66,77337.85,25.5,0.00297,1e-05,0.33034]
[1779107627786,49.66,77347.84,25.5,0.00302,1e-05,0.33543]
[1779107632818,49.66,77360.06,25.5,0.00308,1e-05,0.34176]
[1779107634832,49.66,77393.28,25.5,0.00326,1e-05,0.35947]
[1779107635999,49.66,77415.07,25.5,0.00338,1e-05,0.37152]
[1779107636847,49.66,77425.47,25.5,0.00344,1e-05,0.37738]
[1779107641883,49.66,77426.1,25.5,0.00344,1e-05,0.37774]
[1779107644904,49.66,77416.13,25.5,0.00339,1e-05,0.37211]
[1779107649939,49.66,77416.99,25.5,0.00339,1e-05,0.37259]
[1779107654974,49.66,77413.75,25.5,0.00337,1e-05,0.37078]
[1779107657002,49.66,77434.02,25.5,0.00349,1e-05,0.38227]
[1779107658000,49.66,77450.64,25.5,0.00359,1e-05,0.39192]
[1779107661022,49.66,77462.97,25.5,0.00366,1e-05,0.39921]
[1779107663043,49.66,77492.91,25.5,0.00385,1e-05,0.4174]
[1779107664045,49.66,77507.27,25.5,0.00394,1e-05,0.42637]
[1779107666059,49.66,77481.1,25.5,0.00377,1e-05,0.41014]
[1779107669080,49.66,77468.73,25.5,0.0037,1e-05,0.40266]
[1779107674468,49.66,77463.28,25.5,0.00365,1e-05,0.39798]
[1779107677500,49.66,77473.29,25.5,0.00371,1e-05,0.40397]
[1779107679151,49.66,77487.89,25.5,0.0038,1e-05,0.41285]
[1779107684186,49.66,77495.45,25.5,0.00385,1e-05,0.41751]
[1779107688465,49.66,77483.01,25.5,0.00377,1e-05,0.40987]
[1779107689635,49.66,77472.81,25.5,0.00371,1e-05,0.40368]
[1779107694780,49.66,77477.96,25.5,0.00374,1e-05,0.4068]
[1779107695906,49.66,77490.34,25.5,0.00382,1e-05,0.41436]
[1779107696270,49.66,77502.83,25.5,0.0039,1e-05,0.42211]
[1779107699900,49.66,77515.12,25.5,0.00397,1e-05,0.42985]
[1779107701920,49.66,77525.78,25.5,0.00404,1e-05,0.43667]
[1779107704351,49.66,77536.94,25.5,0.00412,1e-05,0.4439]
[1779107705962,49.66,77524.48,25.5,0.00404,1e-05,0.43583]
[1779107706836,49.66,77512.35,25.5,0.00396,1e-05,0.4281]
[1779107707970,49.66,77499.21,25.5,0.00387,1e-05,0.41985]
[1779107712273,49.66,77496.45,25.5,0.00385,1e-05,0.41813]
[1779107715477,49.66,77507.02,25.5,0.00392,1e-05,0.42473]
[1779107721084,49.66,77514.49,25.5,0.00397,1e-05,0.42945]
[1779107721480,49.66,77528.27,25.5,0.00406,1e-05,0.43827]
[1779107726519,49.66,77525.79,25.5,0.00404,1e-05,0.43667]
[1779107731550,49.66,77527.07,25.5,0.00404,1e-05,0.43598]
[1779107736585,49.66,77516.1,25.5,0.00397,1e-05,0.42898]
[1779107741621,49.66,77520.05,25.5,0.00399,1e-05,0.43149]
[1779107746678,49.66,77537.48,25.5,0.00411,1e-05,0.44272]
[1779107748132,49.66,77552.96,25.5,0.00421,1e-05,0.45291]
[1779107748681,49.66,77566.24,25.5,0.0043,1e-05,0.4618]
[1779107753718,49.66,77559.27,25.5,0.00426,1e-05,0.45711]
[1779107756436,49.66,77550.33,25.5,0.00419,1e-05,0.45116]
[1779107761363,49.66,77546.39,25.5,0.00417,1e-05,0.44856]
[1779107766810,49.66,77535.04,25.5,0.00409,1e-05,0.44114]
[1779107771845,49.66,77528.56,25.5,0.00405,1e-05,0.43694]
[1779107776880,49.66,77519.74,25.5,0.00399,1e-05,0.43129]
[1779107781915,49.66,77521.15,25.5,0.004,1e-05,0.43219]
[1779107786950,49.66,77527.15,25.5,0.00404,1e-05,0.43604]
[1779107791985,49.66,77533.23,25.5,0.00407,1e-05,0.43844]
[1779107797021,49.66,77526.58,25.5,0.00402,1e-05,0.43416]
[1779107802063,49.66,77505.13,25.5,0.00388,1e-05,0.42059]
[1779107805084,49.66,77492.4,25.5,0.0038,1e-05,0.41272]
[1779107810119,49.66,77490.78,25.5,0.00379,1e-05,0.41172]
[1779107815154,49.66,77485.66,25.5,0.00376,1e-05,0.4086]
[1779107820189,49.66,77487.89,25.5,0.00377,1e-05,0.40995]
[1779107821769,49.66,77491.71,25.5,0.0038,1e-05,0.41229]
[1779107825224,49.66,77507.66,25.5,0.0039,1e-05,0.42218]
[1779107830265,49.66,77499.34,25.5,0.00385,1e-05,0.41699]
[1779107833282,49.66,77509.44,25.5,0.00391,1e-05,0.42329]
[1779107838317,49.66,77507.31,25.5,0.0039,1e-05,0.42196]
[1779107843353,49.66,77504.52,25.5,0.00388,1e-05,0.42021]
[1779107848387,49.66,77498.34,25.5,0.00384,1e-05,0.41638]
[1779107853422,49.66,77496.72,25.5,0.00382,1e-05,0.41392]
[1779107858457,49.66,77502.55,25.5,0.00385,1e-05,0.41752]
[1779107863492,49.66,77501.42,25.5,0.00385,1e-05,0.41682]
[1779107868527,49.66,77500.31,25.5,0.00384,1e-05,0.41613]
[1779107873562,49.66,77500.24,25.5,0.00384,1e-05,0.41609]
[1779107878737,49.66,77503.14,25.5,0.00386,1e-05,0.41789]
[1779107881618,49.66,77516.8,25.5,0.00394,1e-05,0.42644]
[1779107886667,49.66,77525.52,25.5,0.004,1e-05,0.43197]
[1779107889674,49.66,77537.58,25.5,0.00408,1e-05,0.43973]
[1779107894709,49.66,77540.31,25.5,0.0041,1e-05,0.44151]
[1779107899744,49.66,77547.38,25.5,0.00415,1e-05,0.44612]
[1779107903925,49.66,77558.66,25.5,0.00422,1e-05,0.45358]
[1779107908815,49.66,77547.82,25.5,0.00415,1e-05,0.44641]
[1779107913851,49.66,77554.79,25.5,0.00418,1e-05,0.44946]
[1779107918886,49.66,77564.32,25.5,0.00425,1e-05,0.45579]
[1779107923921,49.66,77575.88,25.5,0.00433,1e-05,0.46357]
[1779107928956,49.66,77575.46,25.5,0.00433,1e-05,0.46329]
[1779107933991,49.66,77579.97,25.5,0.00436,1e-05,0.46635]
[1779107939026,49.66,77580.39,25.5,0.00436,1e-05,0.46664]
[1779107944142,49.66,77587.74,25.5,0.00441,1e-05,0.47168]
[1779107946134,49.66,77599.31,25.5,0.0045,1e-05,0.4797]
[1779107946147,49.66,77609.76,25.5,0.00457,1e-05,0.48704]
[1779107949096,49.66,77623.68,25.5,0.00468,1e-05,0.49697]
[1779107954138,49.66,77622.53,25.5,0.00467,1e-05,0.49614]
[1779107959173,49.66,77623.98,25.5,0.00468,1e-05,0.49718]
[1779107964209,49.66,77613.87,25.5,0.0046,1e-05,0.48995]
[1779107967231,49.66,77628.08,25.5,0.00471,1e-05,0.50014]
[1779107972266,49.66,77639.64,25.5,0.00478,1e-05,0.50686]
[1779107976297,49.66,77623.73,25.5,0.00466,1e-05,0.49533]
[1779107978311,49.66,77613.03,25.5,0.00458,1e-05,0.4877]
[1779107983346,49.66,77614.13,25.5,0.00459,1e-05,0.48848]
[1779107988383,49.66,77621.03,25.5,0.00464,1e-05,0.4934]
[1779107993418,49.66,77622.37,25.5,0.00465,1e-05,0.49436]
[1779107998453,49.66,77619.34,25.5,0.00463,1e-05,0.49219]
[1779108003489,49.66,77621.19,25.5,0.00464,1e-05,0.49351]
[1779108005502,49.66,77635.48,25.5,0.00475,1e-05,0.50382]
[1779108008523,49.66,77650.74,25.5,0.00487,1e-05,0.51504]
[1779108013558,49.66,77655.2,25.5,0.0049,1e-05,0.51835]
[1779108018593,49.66,77644.25,25.5,0.00482,1e-05,0.51024]
[1779108020607,49.66,77633.05,25.5,0.00473,1e-05,0.50206]
[1779108025642,49.66,77632.78,25.5,0.00473,1e-05,0.50186]
[1779108028663,49.66,77644.5,25.5,0.00482,1e-05,0.51043]
[1779108033698,49.66,77642.74,25.5,0.00479,1e-05,0.50743]
[1779108038733,49.66,77633.88,25.5,0.00472,1e-05,0.50097]
[1779108044775,49.66,77630.8,25.5,0.0047,1e-05,0.49875]
[1779108048350,49.66,77623.83,25.5,0.00465,1e-05,0.49373]
[1779108050817,49.66,77610.7,25.5,0.00455,1e-05,0.48441]
[1779108054845,49.66,77622.17,25.5,0.00463,1e-05,0.49255]
[1779108059880,49.66,77615.83,25.5,0.00459,1e-05,0.48804]
[1779108064945,49.66,77612.47,25.5,0.00456,1e-05,0.48566]
[1779108069951,49.66,77627.37,25.5,0.00467,1e-05,0.49627]
[1779108074986,49.66,77634.45,25.5,0.00473,1e-05,0.50139]
[1779108078007,49.66,77645.42,25.5,0.00481,1e-05,0.5094]
[1779108083044,49.66,77648.47,25.5,0.00483,1e-05,0.51164]
[1779108088082,49.66,77646.71,25.5,0.00482,1e-05,0.51035]
[1779108093195,49.66,77647.76,25.5,0.00481,1e-05,0.50941]
[1779108098233,49.66,77650.99,25.5,0.00484,1e-05,0.51179]
[1779108100248,49.66,77665.78,25.5,0.00495,1e-05,0.52281]
[1779108105284,49.66,77662.96,25.5,0.00493,1e-05,0.52069]
[1779108107298,49.66,77673.93,25.5,0.00502,1e-05,0.52896]
[1779108112333,49.66,77672.79,25.5,0.00501,1e-05,0.5281]
[1779108117370,49.66,77662.02,25.5,0.00492,1e-05,0.51999]
[1779108122406,49.66,77674.41,25.5,0.00502,1e-05,0.52933]
[1779108125426,49.66,77660.62,25.5,0.00491,1e-05,0.51894]
[1779108130461,49.66,77668.17,25.5,0.00497,1e-05,0.5246]
[1779108134489,49.66,77680.87,25.5,0.00507,1e-05,0.53425]
[1779108139524,49.66,77678.07,25.5,0.00505,1e-05,0.53211]
[1779108144559,49.66,77677.32,25.5,0.00505,1e-05,0.53154]
[1779108149594,49.66,77675.51,25.5,0.00503,1e-05,0.53016]
[1779108154629,49.66,77682.5,25.5,0.00507,1e-05,0.53373]
[1779108159668,49.66,77678.17,25.5,0.00504,1e-05,0.53043]
[1779108164945,49.66,77687.66,25.5,0.00511,1e-05,0.53769]
[1779108170745,49.66,77687.89,25.5,0.00512,1e-05,0.53787]
[1779108173766,49.66,77675.83,25.5,0.00502,1e-05,0.52865]
[1779108178801,49.66,77671.9,25.5,0.00499,1e-05,0.52567]
[1779108181822,49.66,77683.66,25.5,0.00508,1e-05,0.53462]
[1779108186857,49.66,77684.96,25.5,0.00509,1e-05,0.53561]
[1779108191892,49.66,77675.36,25.5,0.00501,1e-05,0.52829]
[1779108196927,49.66,77676.0,25.5,0.00502,1e-05,0.52878]
[1779108201962,49.66,77675.22,25.5,0.00501,1e-05,0.52818]
[1779108203976,49.66,77661.93,25.5,0.00491,1e-05,0.51819]
[1779108209017,49.66,77657.03,25.5,0.00487,1e-05,0.51454]
[1779108212038,49.66,77649.37,25.5,0.00479,1e-05,0.50718]
[1779108217073,49.66,77644.95,25.5,0.00476,1e-05,0.50395]
[1779108222108,49.66,77650.02,25.5,0.0048,1e-05,0.50766]
[1779108227143,49.66,77665.73,25.5,0.00492,1e-05,0.51929]
[1779108232178,49.66,77674.35,25.5,0.00499,1e-05,0.52577]
[1779108237213,49.66,77675.35,25.5,0.005,1e-05,0.52653]
[1779108242248,49.66,77680.28,25.5,0.00504,1e-05,0.53027]
[1779108247283,49.66,77687.81,25.5,0.0051,1e-05,0.53603]
[1779108252319,49.66,77684.72,25.5,0.00507,1e-05,0.53366]
[1779108257354,49.66,77686.08,25.5,0.00508,1e-05,0.5347]
[1779108262390,49.66,77692.97,25.5,0.00514,1e-05,0.54]
[1779108265411,49.66,77683.28,25.5,0.00506,1e-05,0.53256]
[1779108270446,49.66,77680.94,25.5,0.00504,1e-05,0.53077]
[1779108275481,49.66,77675.04,25.5,0.00498,1e-05,0.52454]
[1779108280516,49.66,77658.21,25.5,0.00485,1e-05,0.51198]
[1779108285551,49.66,77650.03,25.5,0.00478,1e-05,0.50596]
[1779108290586,49.66,77650.99,25.5,0.00479,1e-05,0.50666]
[1779108294614,49.66,77674.47,25.5,0.00497,1e-05,0.52411]
[1779108295621,49.66,77686.99,25.5,0.00508,1e-05,0.53363]
[1779108300656,49.66,77694.36,25.5,0.00514,1e-05,0.53929]
[1779108304687,49.66,77709.38,25.5,0.00526,1e-05,0.551]
[1779108306704,49.66,77698.42,25.5,0.00517,1e-05,0.54243]
[1779108307716,49.66,77686.24,25.5,0.00507,1e-05,0.53305]
[1779108308725,49.66,77670.14,25.5,0.00494,1e-05,0.52086]
[1779108310740,49.66,77656.1,25.5,0.00483,1e-05,0.51042]
[1779108313760,49.66,77666.17,25.5,0.00491,1e-05,0.51789]
[1779108316781,49.66,77675.88,25.5,0.00499,1e-05,0.52518]
[1779108321828,49.66,77689.28,25.5,0.00509,1e-05,0.53538]
[1779108324842,49.66,77702.25,25.5,0.0052,1e-05,0.54541]
[1779108329877,49.66,77710.72,25.5,0.00527,1e-05,0.55205]
[1779108334912,49.66,77717.73,25.5,0.00531,1e-05,0.55577]
[1779108340166,49.66,77724.77,25.5,0.00537,1e-05,0.56137]
[1779108345998,49.66,77732.17,25.5,0.00544,1e-05,0.56731]
[1779108351033,49.66,77732.65,25.5,0.00544,1e-05,0.5677]
[1779108356068,49.66,77733.62,25.5,0.00545,1e-05,0.56848]
[1779108361103,49.66,77744.6,25.5,0.00554,1e-05,0.5774]
[1779108364124,49.66,77759.12,25.5,0.00567,1e-05,0.58939]
[1779108366138,49.66,77747.85,25.5,0.00557,1e-05,0.58007]
[1779108367672,49.66,77737.84,25.5,0.00548,1e-05,0.57189]
[1779108373529,49.66,77733.71,25.5,0.00545,1e-05,0.56855]
[1779108377288,49.66,77722.16,25.5,0.00535,1e-05,0.55929]
[1779108383419,49.66,77717.82,25.5,0.00531,1e-05,0.55584]
[1779108385510,49.66,77724.73,25.5,0.00537,1e-05,0.56134]
[1779108395788,49.66,77710.21,25.5,0.00523,1e-05,0.54803]
[1779108397829,49.66,77732.42,25.5,0.00542,1e-05,0.56566]
[1779108403846,49.66,77729.86,25.5,0.0054,1e-05,0.5636]
[1779108405886,49.66,77723.91,25.5,0.00535,1e-05,0.55885]
[1779108415489,49.66,77717.28,25.5,0.00529,1e-05,0.55359]
[1779108420524,49.66,77713.61,25.5,0.00526,1e-05,0.55069]
[1779108425560,49.66,77713.47,25.5,0.00526,1e-05,0.55058]
[1779108430595,49.66,77718.22,25.5,0.0053,1e-05,0.55433]
[1779108432609,49.66,77729.08,25.5,0.00539,1e-05,0.56297]
[1779108437644,49.66,77718.55,25.5,0.0053,1e-05,0.55459]
[1779108442683,49.66,77715.91,25.5,0.00528,1e-05,0.55251]
[1779108447718,49.66,77716.83,25.5,0.00529,1e-05,0.55323]
[1779108449732,49.66,77706.69,25.5,0.0052,1e-05,0.54527]
[1779108454767,49.66,77709.06,25.5,0.00521,1e-05,0.54532]
[1779108457788,49.66,77695.97,25.5,0.0051,1e-05,0.53518]
[1779108462823,49.66,77682.03,25.5,0.00499,1e-05,0.52457]
[1779108467886,49.66,77678.92,25.5,0.00496,1e-05,0.52222]
[1779108472923,49.66,77673.44,25.5,0.00492,1e-05,0.51811]
[1779108477958,49.66,77677.03,25.5,0.00495,1e-05,0.5208]
[1779108483013,49.66,77674.88,25.5,0.00493,1e-05,0.51919]
[1779108487023,49.66,77662.42,25.5,0.00483,1e-05,0.50993]
[1779108489964,49.66,77663.01,25.5,0.00484,1e-05,0.51037]
[1779108497226,49.66,77656.58,25.5,0.00479,1e-05,0.50564]
[1779108502133,49.66,77668.48,25.5,0.00488,1e-05,0.51442]
[1779108507168,49.66,77672.09,25.5,0.00491,1e-05,0.51711]
[1779108512204,49.66,77666.76,25.5,0.00485,1e-05,0.51142]
[1779108517238,49.66,77655.51,25.5,0.00476,1e-05,0.50316]
[1779108522274,49.66,77650.89,25.5,0.00473,1e-05,0.4998]
[1779108527309,49.66,77652.63,25.5,0.00474,1e-05,0.50106]
[1779108533008,49.66,77658.06,25.5,0.00478,1e-05,0.50502]
[1779108542415,49.66,77652.68,25.5,0.00474,1e-05,0.5011]
[1779108545436,49.66,77662.96,25.5,0.00482,1e-05,0.50861]
[1779108550471,49.66,77665.49,25.5,0.00484,1e-05,0.51048]
[1779108555506,49.66,77668.47,25.5,0.00486,1e-05,0.51268]
[1779108560542,49.66,77677.51,25.5,0.00493,1e-05,0.51942]
[1779108564570,49.66,77666.43,25.5,0.00485,1e-05,0.51117]
[1779108569605,49.66,77663.51,25.5,0.00482,1e-05,0.50902]
[1779108574640,49.66,77661.74,25.5,0.00479,1e-05,0.50601]
[1779108579677,49.66,77661.15,25.5,0.00479,1e-05,0.50557]
[1779108584712,49.66,77653.29,25.5,0.00473,1e-05,0.49984]
[1779108589747,49.66,77652.87,25.5,0.00473,1e-05,0.49954]
[1779108594782,49.66,77645.16,25.5,0.00467,1e-05,0.49397]
[1779108599817,49.66,77645.37,25.5,0.00467,1e-05,0.49412]
[1779108603846,49.66,77631.41,25.5,0.00457,1e-05,0.48418]
[1779108604447,49.66,77631.41,25.5,0.00457,1e-05,0.48418]
[1779108613915,49.66,77648.88,25.5,0.0047,1e-05,0.49665]
[1779108616501,49.66,77644.39,25.5,0.00466,1e-05,0.49342]
[1779108619046,49.66,77639.59,25.5,0.00463,1e-05,0.48999]
[1779108622170,49.66,77634.03,25.5,0.00458,1e-05,0.48603]
[1779108631037,49.66,77649.62,25.5,0.00469,1e-05,0.4955]
[1779108631998,49.66,77649.62,25.5,0.00469,1e-05,0.4955]
[1779108637160,49.66,77651.22,25.5,0.0047,1e-05,0.49665]
[1779108643121,49.66,77649.9,25.5,0.00469,1e-05,0.4957]
[1779108644852,49.66,77649.89,25.5,0.00469,1e-05,0.4957]
[1779108646327,49.66,77646.14,25.5,0.00466,1e-05,0.493]
[1779108646455,49.66,77646.14,25.5,0.00466,1e-05,0.493]
[1779108646830,49.66,77646.14,25.5,0.00466,1e-05,0.493]
[1779108652190,49.66,77640.17,25.5,0.00462,1e-05,0.48873]
[1779108657225,49.66,77632.85,25.5,0.00456,1e-05,0.48354]
[1779108662260,49.66,77626.64,25.5,0.00452,1e-05,0.47918]
[1779108666295,49.66,77613.79,25.5,0.00442,1e-05,0.47025]
[1779108670322,49.66,77603.46,25.5,0.00435,1e-05,0.46317]
[1779108672336,49.66,77592.35,25.5,0.00427,1e-05,0.45567]
[1779108677334,49.66,77587.52,25.5,0.00424,1e-05,0.45243]
[1779108682409,49.66,77592.97,25.5,0.00427,1e-05,0.45608]
[1779108685430,49.66,77581.8,25.5,0.0042,1e-05,0.44863]
[1779108690471,49.66,77576.69,25.5,0.00416,1e-05,0.44526]
[1779108695504,49.66,77584.81,25.5,0.0042,1e-05,0.44906]
[1779108700539,49.66,77576.47,25.5,0.00415,1e-05,0.44356]
[1779108705575,49.66,77582.16,25.5,0.00419,1e-05,0.44731]
[1779108710611,49.66,77576.3,25.5,0.00415,1e-05,0.44345]
[1779108715646,49.66,77578.4,25.5,0.00416,1e-05,0.44483]
[1779108720681,49.66,77577.35,25.5,0.00415,1e-05,0.44414]
[1779108724219,49.66,77573.66,25.5,0.00413,1e-05,0.44172]
[1779108726414,49.66,77566.4,25.5,0.00408,1e-05,0.437]
[1779108727406,49.66,77570.35,25.5,0.0041,1e-05,0.43956]
[1779108732774,49.66,77572.13,25.5,0.00412,1e-05,0.44072]
[1779108737809,49.66,77573.35,25.5,0.00413,1e-05,0.44152]
[1779108742844,49.66,77580.22,25.5,0.00417,1e-05,0.44603]
[1779108744858,49.66,77590.52,25.5,0.00424,1e-05,0.45286]
[1779108747153,49.66,77591.55,25.5,0.00425,1e-05,0.45355]
[1779108752914,49.66,77594.95,25.5,0.00426,1e-05,0.45425]
[1779108757950,49.66,77579.58,25.5,0.00415,1e-05,0.44405]
[1779108762985,49.66,77588.02,25.5,0.00421,1e-05,0.44963]
[1779108767013,49.66,77602.51,25.5,0.00431,1e-05,0.45933]
[1779108772048,49.66,77611.13,25.5,0.00437,1e-05,0.46519]
[1779108777083,49.66,77602.54,25.5,0.00431,1e-05,0.45935]
[1779108782118,49.66,77594.74,25.5,0.00426,1e-05,0.45411]
[1779108787154,49.66,77589.68,25.5,0.00422,1e-05,0.45073]
[1779108792189,49.66,77590.01,25.5,0.00422,1e-05,0.45095]
[1779108797224,49.66,77592.08,25.5,0.00424,1e-05,0.45233]
[1779108801252,49.66,77581.45,25.5,0.00417,1e-05,0.44528]
[1779108806290,49.66,77572.2,25.5,0.0041,1e-05,0.43922]
[1779108811322,49.66,77567.67,25.5,0.00406,1e-05,0.43475]
[1779108816357,49.66,77561.53,25.5,0.00402,1e-05,0.43081]
[1779108821392,49.66,77569.21,25.5,0.00407,1e-05,0.43575]
[1779108826427,49.66,77568.32,25.5,0.00406,1e-05,0.43517]
[1779108831463,49.66,77567.6,25.5,0.00406,1e-05,0.43471]
[1779108837231,49.66,77565.35,25.5,0.00404,1e-05,0.43326]
[1779108842540,49.66,77561.39,25.5,0.00402,1e-05,0.43072]
[1779108847585,49.66,77565.89,25.5,0.00405,1e-05,0.43361]
[1779108852611,49.66,77572.65,25.5,0.00409,1e-05,0.43798]
[1779108857733,49.66,77576.22,25.5,0.00412,1e-05,0.4403]
[1779108860789,49.66,77578.31,25.5,0.00413,1e-05,0.44167]
[1779108861358,49.66,77578.31,25.5,0.00413,1e-05,0.44167]
[1779108867415,49.66,77573.52,25.5,0.0041,1e-05,0.43854]
[1779108872751,49.66,77573.85,25.5,0.00409,1e-05,0.43722]
[1779108874715,49.66,77574.2,25.5,0.00409,1e-05,0.43745]
[1779108878793,49.66,77563.96,25.5,0.00402,1e-05,0.43084]
[1779108882541,49.66,77564.36,25.5,0.00402,1e-05,0.4311]
[1779108887857,49.66,77569.19,25.5,0.00406,1e-05,0.4342]
[1779108892892,49.66,77576.77,25.5,0.00411,1e-05,0.43912]
[1779108897204,49.66,77575.1,25.5,0.00409,1e-05,0.43803]
[1779108899073,49.66,77577.59,25.5,0.00411,1e-05,0.43965]
[1779108904976,49.66,77582.63,25.5,0.00415,1e-05,0.44295]
[1779108907510,49.66,77582.78,25.5,0.00415,1e-05,0.44304]
[1779108910035,49.66,77582.59,25.5,0.00415,1e-05,0.44292]
[1779108912139,49.66,77574.22,25.5,0.00409,1e-05,0.43746]
[1779108917428,49.66,77570.05,25.5,0.00406,1e-05,0.43476]
[1779108917993,49.66,77565.0,25.5,0.00403,1e-05,0.43151]
[1779108918383,49.66,77565.0,25.5,0.00403,1e-05,0.43151]
[1779108918412,49.66,77555.27,25.5,0.00396,1e-05,0.4253]
[1779108919344,49.66,77555.27,25.5,0.00396,1e-05,0.4253]
[1779108920394,49.66,77552.58,25.5,0.00395,1e-05,0.4236]
[1779108930157,49.66,77563.36,25.5,0.00402,1e-05,0.43046]
[1779108935192,49.66,77563.44,25.5,0.004,1e-05,0.42899]
[1779108940227,49.66,77562.66,25.5,0.004,1e-05,0.42849]
[1779108941852,49.66,77562.18,25.5,0.00399,1e-05,0.42819]
[1779108947277,49.66,77569.6,25.5,0.00404,1e-05,0.43294]
[1779108952313,49.66,77571.57,25.5,0.00406,1e-05,0.43421]
[1779108958355,49.66,77570.37,25.5,0.00405,1e-05,0.43343]
[1779108963390,49.66,77573.35,25.5,0.00407,1e-05,0.43536]
[1779108966411,49.66,77587.29,25.5,0.00416,1e-05,0.44445]
[1779108971446,49.66,77588.75,25.5,0.00417,1e-05,0.44541]
[1779108976481,49.66,77588.09,25.5,0.00417,1e-05,0.44498]
[1779108980089,49.66,77592.64,25.5,0.0042,1e-05,0.44799]
[1779108982529,49.66,77610.91,25.5,0.00433,1e-05,0.46023]
[1779108986558,49.66,77621.76,25.5,0.0044,1e-05,0.46764]
[1779108991244,49.66,77621.06,25.5,0.0044,1e-05,0.46716]
[1779108993614,49.66,77601.49,25.5,0.00425,1e-05,0.4523]
[1779108994623,49.66,77591.55,25.5,0.00418,1e-05,0.4457]
[1779108998652,49.66,77602.86,25.5,0.00426,1e-05,0.45322]
[1779109002213,49.66,77587.33,25.5,0.00415,1e-05,0.44292]
[1779109003687,49.66,77577.45,25.5,0.00408,1e-05,0.43648]
[1779109008722,49.66,77577.51,25.5,0.00408,1e-05,0.43651]
[1779109013757,49.66,77583.82,25.5,0.00413,1e-05,0.44062]
[1779109018792,49.66,77586.97,25.5,0.00415,1e-05,0.44269]
[1779109023847,49.66,77600.25,25.5,0.00424,1e-05,0.45147]
[1779109028882,49.66,77597.82,25.5,0.00422,1e-05,0.44985]
[1779109033918,49.66,77593.61,25.5,0.00419,1e-05,0.44706]
[1779109038953,49.66,77593.55,25.5,0.00419,1e-05,0.44702]
[1779109043988,49.66,77594.04,25.5,0.0042,1e-05,0.44735]
[1779109049023,49.66,77587.2,25.5,0.00415,1e-05,0.44284]
[1779109054058,49.66,77580.79,25.5,0.00409,1e-05,0.4371]
[1779109059093,49.66,77589.03,25.5,0.00415,1e-05,0.44248]
[1779109064129,49.66,77580.84,25.5,0.00409,1e-05,0.43714]
[1779109069164,49.66,77581.47,25.5,0.0041,1e-05,0.43754]
[1779109070013,49.66,77581.47,25.5,0.0041,1e-05,0.43754]
[1779109075206,49.66,77584.09,25.5,0.00411,1e-05,0.43925]
[1779109080241,49.66,77585.5,25.5,0.00412,1e-05,0.44017]
[1779109085277,49.66,77584.99,25.5,0.00412,1e-05,0.43984]
[1779109090312,49.66,77584.34,25.5,0.00411,1e-05,0.43941]
[1779109095347,49.66,77586.1,25.5,0.00413,1e-05,0.44056]
[1779109100382,49.66,77579.56,25.5,0.00408,1e-05,0.4363]
[1779109105417,49.66,77572.25,25.5,0.00403,1e-05,0.43159]
[1779109108438,49.66,77582.1,25.5,0.0041,1e-05,0.43795]
[1779109113474,49.66,77581.52,25.5,0.00408,1e-05,0.43604]
[1779109118509,49.66,77578.4,25.5,0.00406,1e-05,0.43402]
[1779109124551,49.66,77578.89,25.5,0.00406,1e-05,0.43433]
[1779109129588,49.66,77581.87,25.5,0.00408,1e-05,0.43626]
[1779109134623,49.66,77583.77,25.5,0.0041,1e-05,0.4375]
[1779109139658,49.66,77584.59,25.5,0.0041,1e-05,0.43803]
[1779109144693,49.66,77597.3,25.5,0.00419,1e-05,0.44637]
[1779109146707,49.66,77607.14,25.5,0.00426,1e-05,0.45291]
[1779109151743,49.66,77615.43,25.5,0.00432,1e-05,0.45849]
[1779109156778,49.66,77600.56,25.5,0.00421,1e-05,0.44853]
[1779109161815,49.66,77593.84,25.5,0.00417,1e-05,0.44408]
[1779109166850,49.66,77590.46,25.5,0.00414,1e-05,0.44186]
[1779109171885,49.66,77594.19,25.5,0.00415,1e-05,0.44275]
[1779109176920,49.66,77589.17,25.5,0.00412,1e-05,0.43947]
[1779109181955,49.66,77599.21,25.5,0.00419,1e-05,0.44606]
[1779109186990,49.66,77600.6,25.5,0.0042,1e-05,0.44698]
[1779109191018,49.66,77589.94,25.5,0.00412,1e-05,0.43997]
[1779109196060,49.66,77598.53,25.5,0.00418,1e-05,0.44561]
[1779109200404,49.66,77603.62,25.5,0.00422,1e-05,0.44899]
[1779109206148,49.66,77602.38,25.5,0.00421,1e-05,0.44816]
[1779109211184,49.66,77602.25,25.5,0.00421,1e-05,0.44808]
[1779109216230,49.66,77599.89,25.5,0.00419,1e-05,0.44651]
[1779109216254,49.66,77599.89,25.5,0.00419,1e-05,0.44651]
[1779109220284,49.66,77583.3,25.5,0.00408,1e-05,0.43565]
[1779109225319,49.66,77575.67,25.5,0.00403,1e-05,0.43073]
[1779109229347,49.66,77563.63,25.5,0.00395,1e-05,0.42306]
[1779109234383,49.66,77560.97,25.5,0.00392,1e-05,0.41988]
[1779109239419,49.66,77562.46,25.5,0.00393,1e-05,0.42082]
[1779109242439,49.66,77575.48,25.5,0.00401,1e-05,0.42908]
[1779109247478,49.66,77573.38,25.5,0.004,1e-05,0.42774]
[1779109252513,49.66,77569.23,25.5,0.00397,1e-05,0.4251]
[1779109257550,49.66,77569.51,25.5,0.00397,1e-05,0.42528]
[1779109262585,49.66,77580.97,25.5,0.00405,1e-05,0.43261]
[1779109267620,49.66,77580.38,25.5,0.00405,1e-05,0.43223]
[1779109272655,49.66,77590.26,25.5,0.00411,1e-05,0.43863]
[1779109277690,49.66,77596.25,25.5,0.00415,1e-05,0.44255]
[1779109278272,49.66,77596.25,25.5,0.00415,1e-05,0.44255]
[1779109279692,49.66,77589.09,25.5,0.0041,1e-05,0.43787]
[1779109279965,49.66,77585.22,25.5,0.00408,1e-05,0.43535]
[1779109280713,49.66,77561.45,25.5,0.00392,1e-05,0.42019]
[1779109281697,49.66,77561.45,25.5,0.00392,1e-05,0.42019]
[1779109281720,49.66,77543.2,25.5,0.0038,1e-05,0.40885]
[1779109282793,49.66,77543.2,25.5,0.0038,1e-05,0.40885]
[1779109284713,49.66,77537.03,25.5,0.00377,1e-05,0.40507]
[1779109285076,49.66,77541.86,25.5,0.0038,1e-05,0.40803]
[1779109286730,49.66,77535.44,25.5,0.00376,1e-05,0.40411]
[1779109289746,49.66,77534.96,25.5,0.00375,1e-05,0.40381]
[1779109294813,49.66,77538.7,25.5,0.00376,1e-05,0.40463]
[1779109299848,49.66,77540.23,25.5,0.00377,1e-05,0.40556]
[1779109304884,49.66,77543.75,25.5,0.00379,1e-05,0.40772]
[1779109308912,49.66,77533.89,25.5,0.00373,1e-05,0.40171]
[1779109313947,49.66,77542.47,25.5,0.00379,1e-05,0.40693]
[1779109318982,49.66,77535.91,25.5,0.00375,1e-05,0.40294]
[1779109324020,49.66,77526.08,25.5,0.00368,1e-05,0.39701]
[1779109329053,49.66,77521.46,25.5,0.00366,1e-05,0.39425]
[1779109334777,49.66,77521.53,25.5,0.00366,1e-05,0.39429]
[1779109335096,49.66,77534.1,25.5,0.00373,1e-05,0.40184]
[1779109340131,49.66,77538.05,25.5,0.00376,1e-05,0.40424]
[1779109342263,49.66,77537.56,25.5,0.00376,1e-05,0.40394]
[1779109343477,49.66,77535.49,25.5,0.00374,1e-05,0.40268]
[1779109349194,49.66,77538.56,25.5,0.00376,1e-05,0.40455]
[1779109354229,49.66,77537.7,25.5,0.00374,1e-05,0.40257]
[1779109359104,49.66,77531.67,25.5,0.00371,1e-05,0.39893]
[1779109359467,49.66,77515.06,25.5,0.0036,1e-05,0.38904]
[1779109360294,49.66,77486.6,25.5,0.00344,1e-05,0.37258]
[1779109361297,49.66,77473.75,25.5,0.00336,1e-05,0.36535]
[1779109363553,49.66,77473.85,25.5,0.00336,1e-05,0.36541]
[1779109364479,49.66,77470.24,25.5,0.00334,1e-05,0.3634]
[1779109365563,49.66,77466.07,25.5,0.00332,1e-05,0.36109]
[1779109365601,49.66,77478.23,25.5,0.00339,1e-05,0.36786]
[1779109370551,49.66,77485.62,25.5,0.00343,1e-05,0.37203]
[1779109372507,49.66,77483.41,25.5,0.00342,1e-05,0.37078]
[1779109373225,49.66,77483.69,25.5,0.00342,1e-05,0.37093]
[1779109374523,49.66,77485.85,25.5,0.00343,1e-05,0.37216]
[1779109381438,49.66,77481.31,25.5,0.00341,1e-05,0.36959]
[1779109386474,49.66,77475.51,25.5,0.00337,1e-05,0.36633]
[1779109389495,49.66,77464.78,25.5,0.00331,1e-05,0.36037]
[1779109394530,49.66,77456.4,25.5,0.00327,1e-05,0.35578]
[1779109399574,49.66,77457.14,25.5,0.00327,1e-05,0.35618]
[1779109402511,49.66,77451.3,25.5,0.00324,1e-05,0.353]
[1779109409644,49.66,77452.95,25.5,0.00325,1e-05,0.3539]
[1779109414679,49.66,77452.1,25.5,0.00323,1e-05,0.35212]
[1779109419714,49.66,77449.02,25.5,0.00321,1e-05,0.35046]
[1779109424749,49.66,77447.49,25.5,0.00321,1e-05,0.34964]
[1779109429784,49.66,77443.45,25.5,0.00318,1e-05,0.34747]
[1779109434819,49.66,77438.99,25.5,0.00316,1e-05,0.34509]
[1779109439854,49.66,77439.88,25.5,0.00316,1e-05,0.34557]
[1779109444889,49.66,77457.24,25.5,0.00326,1e-05,0.35491]
[1779109449924,49.66,77461.55,25.5,0.00328,1e-05,0.35727]
[1779109453952,49.66,77473.06,25.5,0.00335,1e-05,0.36362]
[1779109458987,49.66,77473.77,25.5,0.00335,1e-05,0.36401]
[1779109464029,49.66,77487.58,25.5,0.00343,1e-05,0.37177]
[1779109469059,49.66,77480.93,25.5,0.00339,1e-05,0.36802]
[1779109474094,49.66,77482.71,25.5,0.00339,1e-05,0.36766]
[1779109476108,49.66,77472.33,25.5,0.00333,1e-05,0.36187]
[1779109481143,49.66,77477.25,25.5,0.00336,1e-05,0.3646]
[1779109485172,49.66,77486.93,25.5,0.00341,1e-05,0.37003]
[1779109490207,49.66,77486.71,25.5,0.00341,1e-05,0.36991]
[1779109495242,49.66,77481.81,25.5,0.00338,1e-05,0.36715]
[1779109500278,49.66,77482.5,25.5,0.00339,1e-05,0.36754]
[1779109505313,49.66,77476.74,25.5,0.00336,1e-05,0.36432]
[1779109510353,49.66,77481.97,25.5,0.00339,1e-05,0.36724]
[1779109515388,49.66,77484.75,25.5,0.0034,1e-05,0.3688]
[1779109520424,49.66,77483.99,25.5,0.0034,1e-05,0.36838]
[1779109525458,49.66,77484.27,25.5,0.0034,1e-05,0.36853]
[1779109530494,49.66,77484.54,25.5,0.0034,1e-05,0.36868]
[1779109534522,49.66,77475.44,25.5,0.00334,1e-05,0.36225]
[1779109540564,49.66,77471.52,25.5,0.00331,1e-05,0.36008]
[1779109545599,49.66,77462.84,25.5,0.00327,1e-05,0.35532]
[1779109547185,49.66,77462.84,25.5,0.00327,1e-05,0.35532]
[1779109556676,49.66,77459.92,25.5,0.00325,1e-05,0.35373]
[1779109561734,49.66,77459.5,25.5,0.00325,1e-05,0.3535]
[1779109567753,49.66,77460.8,25.5,0.00325,1e-05,0.3542]
[1779109570774,49.66,77475.45,25.5,0.00334,1e-05,0.36225]
[1779109575809,49.66,77489.12,25.5,0.00341,1e-05,0.3699]
[1779109580844,49.66,77489.36,25.5,0.00342,1e-05,0.37004]
[1779109585881,49.66,77483.19,25.5,0.00338,1e-05,0.36657]
[1779109590922,49.66,77480.85,25.5,0.00337,1e-05,0.36526]
[1779109595957,49.66,77480.73,25.5,0.00335,1e-05,0.36384]
[1779109600992,49.66,77480.65,25.5,0.00335,1e-05,0.36379]
[1779109606027,49.66,77471.85,25.5,0.0033,1e-05,0.35892]
[1779109611062,49.66,77474.86,25.5,0.00332,1e-05,0.36058]
[1779109616097,49.66,77473.77,25.5,0.00331,1e-05,0.35998]
[1779109621132,49.66,77472.47,25.5,0.00331,1e-05,0.35926]
[1779109626167,49.66,77476.79,25.5,0.00333,1e-05,0.36165]
[1779109631202,49.66,77482.41,25.5,0.00336,1e-05,0.36478]
[1779109636237,49.66,77482.69,25.5,0.00336,1e-05,0.36493]
[1779109638086,49.66,77482.69,25.5,0.00336,1e-05,0.36493]
[1779109641273,49.66,77502.24,25.5,0.00348,1e-05,0.37599]
[1779109645304,49.66,77484.54,25.5,0.00338,1e-05,0.36597]
[1779109650339,49.66,77481.63,25.5,0.00336,1e-05,0.36434]
[1779109655374,49.66,77486.38,25.5,0.00337,1e-05,0.36564]
[1779109660409,49.66,77487.33,25.5,0.00338,1e-05,0.36617]
[1779109665444,49.66,77486.76,25.5,0.00338,1e-05,0.36585]
[1779109670479,49.66,77488.15,25.5,0.00338,1e-05,0.36663]
[1779109675514,49.66,77488.07,25.5,0.00338,1e-05,0.36658]
[1779109680549,49.66,77487.36,25.5,0.00338,1e-05,0.36619]
[1779109685584,49.66,77478.66,25.5,0.00333,1e-05,0.36134]
[1779109689612,49.66,77468.93,25.5,0.00328,1e-05,0.35599]
[1779109692692,49.66,77466.83,25.5,0.00326,1e-05,0.35484]
[1779109695099,49.66,77460.02,25.5,0.00323,1e-05,0.35114]
[1779109698053,49.66,77457.66,25.5,0.00321,1e-05,0.34987]
[1779109700175,49.66,77461.13,25.5,0.00323,1e-05,0.35174]
[1779109705726,49.66,77466.14,25.5,0.00326,1e-05,0.35446]
[1779109710761,49.66,77466.26,25.5,0.00326,1e-05,0.35453]
[1779109715796,49.66,77467.65,25.5,0.00326,1e-05,0.35396]
[1779109720831,49.66,77465.49,25.5,0.00324,1e-05,0.35279]
[1779109725866,49.66,77467.63,25.5,0.00326,1e-05,0.35395]
[1779109730902,49.66,77461.84,25.5,0.00322,1e-05,0.35081]
[1779109735936,49.66,77461.28,25.5,0.00322,1e-05,0.35051]
[1779109740971,49.66,77461.74,25.5,0.00322,1e-05,0.35076]
[1779109746006,49.66,77461.74,25.5,0.00322,1e-05,0.35076]
[1779109749642,49.66,77459.89,25.5,0.00321,1e-05,0.34976]
[1779109755228,49.66,77457.94,25.5,0.0032,1e-05,0.34871]
[1779109756258,49.66,77458.86,25.5,0.00321,1e-05,0.34921]
[1779109760647,49.66,77455.88,25.5,0.00319,1e-05,0.34761]
[1779109761249,49.66,77455.88,25.5,0.00319,1e-05,0.34761]
[1779109762286,49.66,77450.58,25.5,0.00316,1e-05,0.34478]
[1779109768165,49.66,77448.64,25.5,0.00315,1e-05,0.34374]
[1779109773200,49.66,77449.4,25.5,0.00315,1e-05,0.34285]
[1779109779242,49.66,77448.77,25.5,0.00314,1e-05,0.34252]
[1779109784277,49.66,77443.87,25.5,0.00312,1e-05,0.33993]
[1779109788305,49.66,77453.45,25.5,0.00317,1e-05,0.345]
[1779109793340,49.66,77451.73,25.5,0.00316,1e-05,0.34409]
[1779109799382,49.66,77448.66,25.5,0.00314,1e-05,0.34246]
[1779109801828,49.66,77442.54,25.5,0.00311,1e-05,0.33924]
[1779109802440,49.66,77442.54,25.5,0.00311,1e-05,0.33924]
[1779109809452,49.66,77455.08,25.5,0.00318,1e-05,0.34587]
[1779109814487,49.66,77457.95,25.5,0.00319,1e-05,0.34741]
[1779109819522,49.66,77457.83,25.5,0.00319,1e-05,0.34734]
[1779109821536,49.66,77448.16,25.5,0.00314,1e-05,0.3422]
[1779109826571,49.66,77454.82,25.5,0.00317,1e-05,0.34573]
[1779109831606,49.66,77453.87,25.5,0.00316,1e-05,0.34393]
[1779109836641,49.66,77458.5,25.5,0.00318,1e-05,0.3464]
[1779109841676,49.66,77459.95,25.5,0.00319,1e-05,0.34717]
[1779109846711,49.66,77460.07,25.5,0.00319,1e-05,0.34724]
[1779109851079,49.66,77457.96,25.5,0.00318,1e-05,0.34611]
[1779109852414,49.66,77448.91,25.5,0.00313,1e-05,0.3413]
[1779109853650,49.66,77431.95,25.5,0.00304,1e-05,0.33245]
[1779109855432,49.66,77438.73,25.5,0.00308,1e-05,0.33596]
[1779109860811,49.66,77440.56,25.5,0.00309,1e-05,0.33692]
[1779109865845,49.66,77440.4,25.5,0.00309,1e-05,0.33683]
[1779109870880,49.66,77438.73,25.5,0.00308,1e-05,0.33596]
[1779109875915,49.66,77438.98,25.5,0.00308,1e-05,0.33609]
[1779109880950,49.66,77448.78,25.5,0.00313,1e-05,0.34123]
[1779109885985,49.66,77452.83,25.5,0.00315,1e-05,0.34338]
[1779109891103,49.66,77455.52,25.5,0.00317,1e-05,0.34481]
[1779109892049,49.66,77433.78,25.5,0.00304,1e-05,0.33213]
[1779109893991,49.66,77429.64,25.5,0.00302,1e-05,0.33]
[1779109899097,49.66,77438.35,25.5,0.00306,1e-05,0.33449]
[1779109903125,49.66,77447.92,25.5,0.00311,1e-05,0.33949]
[1779109908160,49.66,77451.75,25.5,0.00313,1e-05,0.34151]
[1779109913195,49.66,77451.98,25.5,0.00314,1e-05,0.34163]
[1779109918230,49.66,77448.35,25.5,0.00312,1e-05,0.33972]
[1779109923266,49.66,77445.77,25.5,0.0031,1e-05,0.33836]
[1779109928301,49.66,77448.23,25.5,0.00312,1e-05,0.33966]
[1779109933336,49.66,77445.74,25.5,0.0031,1e-05,0.33835]
[1779109938373,49.66,77451.45,25.5,0.00313,1e-05,0.34135]
[1779109943406,49.66,77458.65,25.5,0.00317,1e-05,0.34517]
[1779109948441,49.66,77468.63,25.5,0.00323,1e-05,0.35053]
[1779109953477,49.66,77471.74,25.5,0.00323,1e-05,0.35089]
[1779109958515,49.66,77477.89,25.5,0.00326,1e-05,0.35423]
[1779109961536,49.66,77488.79,25.5,0.00333,1e-05,0.36022]
[1779109966571,49.66,77490.92,25.5,0.00334,1e-05,0.3614]
[1779109971606,49.66,77491.93,25.5,0.00334,1e-05,0.36196]
[1779109976641,49.66,77498.04,25.5,0.00338,1e-05,0.36537]
[1779109981681,49.66,77489.68,25.5,0.00333,1e-05,0.36071]
[1779109986718,49.66,77490.77,25.5,0.00334,1e-05,0.36132]
[1779109991754,49.66,77492.56,25.5,0.00335,1e-05,0.36231]
[1779109996789,49.66,77491.97,25.5,0.00334,1e-05,0.36198]
[1779110002112,49.66,77487.84,25.5,0.00332,1e-05,0.35969]
[1779110005622,49.66,77485.54,25.5,0.00331,1e-05,0.35843]
[1779110008199,49.66,77484.65,25.5,0.0033,1e-05,0.35794]
[1779110008775,49.66,77484.45,25.5,0.0033,1e-05,0.35783]
[1779110009253,49.66,77484.45,25.5,0.0033,1e-05,0.35783]
[1779110013300,49.66,77484.52,25.5,0.00329,1e-05,0.35653]
[1779110018943,49.66,77481.88,25.5,0.00328,1e-05,0.35508]
[1779110024985,49.66,77482.12,25.5,0.00328,1e-05,0.35521]
[1779110032035,49.66,77479.48,25.5,0.00326,1e-05,0.35377]
[1779110037297,49.66,77481.87,25.5,0.00328,1e-05,0.35507]
[1779110043112,49.66,77480.8,25.5,0.00327,1e-05,0.35449]
[1779110049154,49.66,77480.72,25.5,0.00327,1e-05,0.35445]
[1779110054189,49.66,77481.53,25.5,0.00327,1e-05,0.35489]
[1779110059224,49.66,77483.92,25.5,0.00329,1e-05,0.3562]
[1779110064183,49.66,77486.41,25.5,0.0033,1e-05,0.35756]
[1779110069294,49.66,77486.72,25.5,0.0033,1e-05,0.35773]
[1779110073322,49.66,77479.41,25.5,0.00325,1e-05,0.3524]
[1779110078357,49.66,77478.06,25.5,0.00324,1e-05,0.35167]
[1779110079278,49.66,77478.06,25.5,0.00324,1e-05,0.35167]
[1779110080570,49.66,77477.47,25.5,0.00324,1e-05,0.35135]
[1779110082561,49.66,77476.24,25.5,0.00323,1e-05,0.35068]
[1779110088427,49.66,77468.66,25.5,0.00319,1e-05,0.3466]
[1779110093463,49.66,77469.87,25.5,0.0032,1e-05,0.34725]
[1779110098498,49.66,77459.02,25.5,0.00314,1e-05,0.34147]
[1779110100513,49.66,77447.5,25.5,0.00308,1e-05,0.33543]
[1779110101464,49.66,77447.5,25.5,0.00308,1e-05,0.33543]
[1779110110617,49.66,77453.74,25.5,0.00311,1e-05,0.33869]
[1779110115652,49.66,77449.27,25.5,0.00309,1e-05,0.33635]
[1779110120687,49.66,77436.26,25.5,0.00302,1e-05,0.32962]
[1779110125722,49.66,77435.36,25.5,0.00301,1e-05,0.32916]
[1779110128744,49.66,77425.56,25.5,0.00296,1e-05,0.32417]
[1779110131765,49.66,77416.04,25.5,0.0029,0.0,0.31816]
[1779110135793,49.66,77402.79,25.5,0.00284,0.0,0.31162]
[1779110140829,49.66,77399.09,25.5,0.00282,0.0,0.30981]
[1779110145864,49.66,77395.78,25.5,0.00281,0.0,0.30821]
[1779110151126,49.66,77391.57,25.5,0.00278,0.0,0.30617]
[1779110154927,49.66,77381.29,25.5,0.00274,0.0,0.30126]
[1779110159214,49.66,77377.64,25.5,0.00272,0.0,0.29953]
[1779110163046,49.66,77380.92,25.5,0.00273,0.0,0.30108]
[1779110168019,49.66,77370.39,25.5,0.00268,0.0,0.29612]
[1779110173054,49.66,77362.62,25.5,0.00265,0.0,0.29251]
[1779110174297,49.66,77362.62,25.5,0.00265,0.0,0.29251]
[1779110180103,49.66,77357.94,25.5,0.00263,0.0,0.29035]
[1779110183461,49.66,77358.08,25.5,0.00263,0.0,0.29041]
[1779110189166,49.66,77352.7,25.5,0.0026,0.0,0.28794]
[1779110194201,49.66,77352.71,25.5,0.00259,0.0,0.28681]
[1779110195835,49.66,77352.71,25.5,0.00259,0.0,0.28681]
[1779110198165,49.66,77362.26,25.5,0.00264,0.0,0.29119]
[1779110198663,49.66,77362.26,25.5,0.00264,0.0,0.29119]
[1779110199469,49.66,77363.72,25.5,0.00264,0.0,0.29186]
[1779110200401,49.66,77364.61,25.5,0.00265,0.0,0.29228]
[1779110200900,49.66,77364.61,25.5,0.00265,0.0,0.29228]
[1779110201414,49.66,77366.62,25.5,0.00266,0.0,0.29321]
[1779110204291,49.66,77364.7,25.5,0.00265,0.0,0.29232]
[1779110211320,49.66,77366.22,25.5,0.00265,0.0,0.29302]
[1779110213334,49.66,77376.21,25.5,0.0027,0.0,0.29769]
[1779110217114,49.66,77381.43,25.5,0.00273,0.0,0.30015]
[1779110222397,49.66,77381.7,25.5,0.00273,0.0,0.30028]
[1779110227432,49.66,77376.28,25.5,0.0027,0.0,0.29772]
[1779110230453,49.66,77362.91,25.5,0.00264,0.0,0.29149]
[1779110235512,49.66,77363.75,25.5,0.00264,0.0,0.29188]
[1779110235551,49.66,77363.75,25.5,0.00264,0.0,0.29188]
[1779110236280,49.66,77363.75,25.5,0.00264,0.0,0.29188]
[1779110238203,49.66,77354.14,25.5,0.0026,0.0,0.28747]
[1779110240418,49.66,77352.04,25.5,0.00259,0.0,0.28651]
[1779110243251,49.66,77354.21,25.5,0.0026,0.0,0.2875]
[1779110244173,49.66,77359.02,25.5,0.00262,0.0,0.2897]
[1779110244551,49.66,77371.55,25.5,0.00268,0.0,0.2955]
[1779110246566,49.66,77383.97,25.5,0.00274,0.0,0.30135]
[1779110251600,49.66,77378.54,25.5,0.0027,0.0,0.29762]
[1779110256635,49.66,77373.34,25.5,0.00268,0.0,0.29518]
[1779110261670,49.66,77371.58,25.5,0.00267,0.0,0.29436]
[1779110266705,49.66,77374.72,25.5,0.00268,0.0,0.29582]
[1779110271740,49.66,77381.51,25.5,0.00272,0.0,0.29901]
[1779110272345,49.66,77381.51,25.5,0.00272,0.0,0.29901]
[1779110273157,49.66,77382.05,25.5,0.00272,0.0,0.29927]
[1779110273385,49.66,77382.05,25.5,0.00272,0.0,0.29927]
[1779110282817,49.66,77372.74,25.5,0.00267,0.0,0.2949]
[1779110287855,49.66,77374.17,25.5,0.00268,0.0,0.29557]
[1779110292890,49.66,77374.08,25.5,0.00268,0.0,0.29552]
[1779110297925,49.66,77376.09,25.5,0.00269,0.0,0.29647]
[1779110302960,49.66,77378.5,25.5,0.0027,0.0,0.2976]
[1779110307996,49.66,77383.3,25.5,0.00272,0.0,0.29986]
[1779110313033,49.66,77389.36,25.5,0.00274,0.0,0.30156]
[1779110319084,49.66,77388.05,25.5,0.00274,0.0,0.30094]
[1779110323109,49.66,77377.97,25.5,0.00269,0.0,0.29618]
[1779110328146,49.66,77373.59,25.5,0.00267,0.0,0.29414]
[1779110333181,49.66,77376.8,25.5,0.00268,0.0,0.29563]
[1779110338216,49.66,77374.01,25.5,0.00267,0.0,0.29433]
[1779110343251,49.66,77369.58,25.5,0.00265,0.0,0.29227]
[1779110348286,49.66,77379.12,25.5,0.00269,0.0,0.29672]
[1779110353321,49.66,77384.98,25.5,0.00272,0.0,0.29948]
[1779110358356,49.66,77386.24,25.5,0.00273,0.0,0.30008]
[1779110363392,49.66,77386.05,25.5,0.00273,0.0,0.29999]
[1779110368427,49.66,77385.73,25.5,0.00273,0.0,0.29984]
[1779110373463,49.66,77388.85,25.5,0.00273,0.0,0.30014]
[1779110378498,49.66,77387.91,25.5,0.00272,0.0,0.29969]
[1779110384540,49.66,77388.24,25.5,0.00273,0.0,0.29985]
[1779110390582,49.66,77380.59,25.5,0.00269,0.0,0.29624]
[1779110395617,49.66,77383.99,25.5,0.00271,0.0,0.29784]
[1779110400659,49.66,77381.22,25.5,0.00269,0.0,0.29654]
[1779110407708,49.66,77380.58,25.5,0.00269,0.0,0.29624]
[1779110413751,49.66,77376.5,25.5,0.00267,0.0,0.29433]
[1779110418786,49.66,77375.72,25.5,0.00267,0.0,0.29397]
[1779110423821,49.66,77369.13,25.5,0.00264,0.0,0.29092]
[1779110428856,49.66,77367.19,25.5,0.00263,0.0,0.29002]
[1779110430870,49.66,77357.27,25.5,0.00258,0.0,0.28549]
[1779110435905,49.66,77359.25,25.5,0.00258,0.0,0.28525]
[1779110440940,49.66,77359.72,25.5,0.00258,0.0,0.28547]
[1779110445975,49.66,77360.34,25.5,0.00259,0.0,0.28575]
[1779110451010,49.66,77359.74,25.5,0.00258,0.0,0.28548]
[1779110457052,49.66,77359.74,25.5,0.00258,0.0,0.28548]
[1779110462087,49.66,77359.78,25.5,0.00258,0.0,0.28549]
[1779110467122,49.66,77355.91,25.5,0.00257,0.0,0.28374]
[1779110472157,49.66,77354.87,25.5,0.00256,0.0,0.28327]
[1779110477196,49.66,77353.12,25.5,0.00255,0.0,0.28248]
[1779110483238,49.66,77352.73,25.5,0.00255,0.0,0.28231]
[1779110488273,49.66,77351.8,25.5,0.00255,0.0,0.28189]
[1779110493308,49.66,77347.49,25.5,0.00252,0.0,0.27885]
[1779110498343,49.66,77347.61,25.5,0.00252,0.0,0.2789]
[1779110503379,49.66,77346.32,25.5,0.00251,0.0,0.27833]
[1779110508414,49.66,77345.87,25.5,0.00251,0.0,0.27813]
[1779110513449,49.66,77345.75,25.5,0.00251,0.0,0.27807]
[1779110518485,49.66,77346.99,25.5,0.00252,0.0,0.27862]
[1779110523519,49.66,77348.36,25.5,0.00252,0.0,0.27923]
[1779110528554,49.66,77348.5,25.5,0.00252,0.0,0.2793]
[1779110533589,49.66,77348.95,25.5,0.00253,0.0,0.2795]
[1779110538624,49.66,77348.46,25.5,0.00252,0.0,0.27928]
[1779110543659,49.66,77347.67,25.5,0.00252,0.0,0.27893]
[1779110548694,49.66,77347.73,25.5,0.00252,0.0,0.27895]
[1779110553729,49.66,77347.88,25.5,0.00251,0.0,0.27791]
[1779110558769,49.66,77345.75,25.5,0.0025,0.0,0.27696]
[1779110563803,49.66,77345.69,25.5,0.0025,0.0,0.27694]
[1779110568838,49.66,77345.83,25.5,0.0025,0.0,0.277]
[1779110573873,49.66,77345.76,25.5,0.0025,0.0,0.27697]
[1779110578908,49.66,77345.57,25.5,0.0025,0.0,0.27688]
[1779110583946,49.66,77353.39,25.5,0.00254,0.0,0.28036]
[1779110588981,49.66,77353.62,25.5,0.00254,0.0,0.28047]
[1779110594019,49.66,77353.79,25.5,0.00254,0.0,0.28054]
[1779110599054,49.66,77353.34,25.5,0.00254,0.0,0.28034]
[1779110604089,49.66,77354.91,25.5,0.00254,0.0,0.28104]
[1779110609124,49.66,77355.1,25.5,0.00254,0.0,0.28113]
[1779110614159,49.66,77354.75,25.5,0.00253,0.0,0.27985]
[1779110619194,49.66,77359.65,25.5,0.00255,0.0,0.28205]
[1779110624229,49.66,77359.73,25.5,0.00255,0.0,0.28208]
[1779110629264,49.66,77360.6,25.5,0.00256,0.0,0.28248]
[1779110631278,49.66,77374.87,25.5,0.00262,0.0,0.28897]
[1779110636313,49.66,77373.84,25.5,0.00262,0.0,0.28849]
[1779110641348,49.66,77373.45,25.5,0.00262,0.0,0.28832]
[1779110646383,49.66,77369.15,25.5,0.0026,0.0,0.28635]
[1779110652425,49.66,77365.47,25.5,0.00258,0.0,0.28468]
[1779110659475,49.66,77365.38,25.5,0.00258,0.0,0.28464]
[1779110664510,49.66,77356.48,25.5,0.00254,0.0,0.28063]
[1779110669545,49.66,77355.4,25.5,0.00254,0.0,0.28014]
[1779110674584,49.66,77357.35,25.5,0.00253,0.0,0.27989]
[1779110679619,49.66,77357.41,25.5,0.00253,0.0,0.27992]
[1779110684654,49.66,77352.51,25.5,0.00251,0.0,0.27774]
[1779110689689,49.66,77344.03,25.5,0.00248,0.0,0.274]
[1779110694724,49.66,77350.74,25.5,0.0025,0.0,0.27695]
[1779110699759,49.66,77354.35,25.5,0.00252,0.0,0.27856]
[1779110700766,49.66,77344.55,25.5,0.00248,0.0,0.27422]
[1779110702780,49.66,77332.45,25.5,0.00243,0.0,0.26895]
[1779110704814,49.66,77319.18,25.5,0.00237,0.0,0.26328]
[1779110709834,49.66,77314.98,25.5,0.00235,0.0,0.2615]
[1779110714869,49.66,77318.13,25.5,0.00236,0.0,0.26283]
[1779110719906,49.66,77301.55,25.5,0.0023,0.0,0.2559]
[1779110722927,49.66,77289.42,25.5,0.00225,0.0,0.25092]
[1779110727962,49.66,77287.71,25.5,0.00224,0.0,0.25023]
[1779110731006,49.66,77288.15,25.5,0.00224,0.0,0.25041]
[1779110737025,49.66,77297.34,25.5,0.00227,0.0,0.25312]
[1779110742357,49.66,77297.65,25.5,0.00227,0.0,0.25325]
[1779110748103,49.66,77294.13,25.5,0.00226,0.0,0.25181]
[1779110753138,49.66,77289.75,25.5,0.00224,0.0,0.25003]
[1779110758173,49.66,77292.65,25.5,0.00225,0.0,0.25121]
[1779110763209,49.66,77291.01,25.5,0.00225,0.0,0.25054]
[1779110768244,49.66,77288.08,25.5,0.00223,0.0,0.24935]
[1779110773280,49.66,77287.2,25.5,0.00223,0.0,0.249]
[1779110779325,49.66,77284.84,25.5,0.00222,0.0,0.24804]
[1779110783531,49.66,77284.07,25.5,0.00222,0.0,0.24774]
[1779110784567,49.66,77282.8,25.5,0.00221,0.0,0.24722]
[1779110790401,49.66,77269.98,25.5,0.00216,0.0,0.24212]
[1779110795436,49.66,77267.13,25.5,0.00214,0.0,0.24001]
[1779110798462,49.66,77283.15,25.5,0.00221,0.0,0.24635]
[1779110799469,49.66,77296.35,25.5,0.00226,0.0,0.25168]
[1779110800485,49.66,77312.42,25.5,0.00232,0.0,0.25831]
[1779110801489,49.66,77324.57,25.5,0.00237,0.0,0.26343]
[1779110806525,49.66,77320.44,25.5,0.00236,0.0,0.26168]
[1779110809546,49.66,77310.88,25.5,0.00232,0.0,0.25767]
[1779110814581,49.66,77310.9,25.5,0.00232,0.0,0.25768]
[1779110819616,49.66,77313.42,25.5,0.00233,0.0,0.25873]
[1779110824651,49.66,77317.18,25.5,0.00234,0.0,0.26031]
[1779110829686,49.66,77325.77,25.5,0.00238,0.0,0.26394]
[1779110834721,49.66,77328.62,25.5,0.00239,0.0,0.26515]
[1779110839756,49.66,77327.19,25.5,0.00238,0.0,0.26454]
[1779110844791,49.66,77327.89,25.5,0.00239,0.0,0.26484]
[1779110847489,49.66,77327.67,25.5,0.00239,0.0,0.26474]
[1779110850087,49.66,77327.8,25.5,0.00239,0.0,0.2648]
[1779110851840,49.66,77316.5,25.5,0.00233,0.0,0.25896]
[1779110856875,49.66,77307.25,25.5,0.00229,0.0,0.25512]
[1779110861910,49.66,77301.6,25.5,0.00227,0.0,0.2528]
[1779110866945,49.66,77297.67,25.5,0.00225,0.0,0.25119]
[1779110868959,49.66,77282.23,25.5,0.00219,0.0,0.24497]
[1779110873994,49.66,77285.25,25.5,0.0022,0.0,0.24617]
[1779110879029,49.66,77278.63,25.5,0.00218,0.0,0.24354]
[1779110884065,49.66,77268.95,25.5,0.00214,0.0,0.23972]
[1779110889102,49.66,77263.24,25.5,0.00212,0.0,0.2375]
[1779110894137,49.66,77261.2,25.5,0.00211,0.0,0.23671]
[1779110899172,49.66,77262.96,25.5,0.00212,0.0,0.23739]
[1779110904208,49.66,77260.91,25.5,0.00211,0.0,0.2366]
[1779110909243,49.66,77269.9,25.5,0.00214,0.0,0.2401]
[1779110914278,49.66,77270.72,25.5,0.00214,0.0,0.23942]
[1779110919313,49.66,77269.89,25.5,0.00214,0.0,0.2391]
[1779110924348,49.66,77269.65,25.5,0.00214,0.0,0.239]
[1779110929384,49.66,77266.02,25.5,0.00212,0.0,0.23759]
[1779110934418,49.66,77262.73,25.5,0.00211,0.0,0.23632]
[1779110939453,49.66,77263.26,25.5,0.00211,0.0,0.23652]
[1779110944488,49.66,77266.87,25.5,0.00212,0.0,0.23792]
[1779110949523,49.66,77266.38,25.5,0.00212,0.0,0.23773]
[1779110954558,49.66,77264.88,25.5,0.00212,0.0,0.23715]
[1779110959593,49.66,77255.74,25.5,0.00208,0.0,0.23363]
[1779110964628,49.66,77256.72,25.5,0.00209,0.0,0.23401]
[1779110969663,49.66,77256.0,25.5,0.00208,0.0,0.23373]
[1779110974700,49.66,77255.83,25.5,0.00207,0.0,0.23269]
[1779110977424,49.66,77255.97,25.5,0.00207,0.0,0.23274]
[1779110982756,49.66,77255.68,25.5,0.00207,0.0,0.23263]
[1779110987791,49.66,77250.23,25.5,0.00205,0.0,0.23056]
[1779110992826,49.66,77248.34,25.5,0.00205,0.0,0.22985]
[1779110994391,49.66,77248.34,25.5,0.00205,0.0,0.22985]
[1779110999875,49.66,77245.37,25.5,0.00204,0.0,0.22873]
[1779111001412,49.66,77232.54,25.5,0.00199,0.0,0.22395]
[1779111002391,49.66,77232.54,25.5,0.00199,0.0,0.22395]
[1779111002661,49.66,77205.87,25.5,0.0019,0.0,0.2143]
[1779111002904,49.66,77185.31,25.5,0.00183,0.0,0.20712]
[1779111004380,49.66,77161.97,25.5,0.00175,0.0,0.19921]
[1779111006490,49.66,77151.11,25.5,0.00172,0.0,0.19562]
[1779111008689,49.66,77139.26,25.5,0.00168,0.0,0.19177]
[1779111009524,49.66,77149.96,25.5,0.00171,0.0,0.19525]
[1779111011970,49.66,77170.31,25.5,0.00178,0.0,0.202]
[1779111014478,49.66,77152.61,25.5,0.00172,0.0,0.19612]
[1779111020405,49.66,77143.38,25.5,0.00169,0.0,0.19311]
[1779111025429,49.66,77145.87,25.5,0.0017,0.0,0.19391]
[1779111028769,49.66,77158.56,25.5,0.00174,0.0,0.19808]
[1779111031124,49.66,77150.03,25.5,0.00171,0.0,0.19442]
[1779111032571,49.66,77132.75,25.5,0.00165,0.0,0.18886]
[1779111038173,49.66,77134.01,25.5,0.00166,0.0,0.18926]
[1779111042202,49.66,77144.15,25.5,0.00169,0.0,0.19252]
[1779111043810,49.66,77154.98,25.5,0.00172,0.0,0.19604]
[1779111045265,49.66,77162.16,25.5,0.00174,0.0,0.19841]
[1779111050257,49.66,77172.99,25.5,0.00178,0.0,0.20204]
[1779111053614,49.66,77182.65,25.5,0.00181,0.0,0.20532]
[1779111055760,49.66,77186.42,25.5,0.00182,0.0,0.20661]
[1779111060680,49.66,77203.81,25.5,0.00188,0.0,0.21267]
[1779111061356,49.66,77218.49,25.5,0.00193,0.0,0.2179]
[1779111063370,49.66,77228.27,25.5,0.00197,0.0,0.22145]
[1779111064377,49.66,77239.2,25.5,0.00201,0.0,0.22547]
[1779111069412,49.66,77230.74,25.5,0.00197,0.0,0.22235]
[1779111071427,49.66,77241.61,25.5,0.00201,0.0,0.22637]
[1779111076577,49.66,77234.42,25.5,0.00199,0.0,0.2237]
[1779111079946,49.66,77224.53,25.5,0.00195,0.0,0.22008]
[1779111086535,49.66,77221.19,25.5,0.00194,0.0,0.21887]
[1779111089347,49.66,77216.33,25.5,0.00192,0.0,0.21712]
[1779111094592,49.66,77216.16,25.5,0.00192,0.0,0.21614]
[1779111096606,49.66,77195.26,25.5,0.00184,0.0,0.20877]
[1779111097613,49.66,77184.66,25.5,0.00181,0.0,0.20512]
[1779111102649,49.66,77173.74,25.5,0.00177,0.0,0.20142]
[1779111103664,49.66,77159.77,25.5,0.00173,0.0,0.19677]
[1779111108690,49.66,77168.76,25.5,0.00176,0.0,0.19975]
[1779111110254,49.66,77172.41,25.5,0.00177,0.0,0.20097]
[1779111113725,49.66,77161.53,25.5,0.00173,0.0,0.19735]
[1779111114732,49.66,77150.74,25.5,0.0017,0.0,0.19381]
[1779111117753,49.66,77160.33,25.5,0.00173,0.0,0.19695]
[1779111122788,49.66,77153.42,25.5,0.00171,0.0,0.19468]
[1779111127831,49.66,77168.21,25.5,0.00176,0.0,0.19957]
[1779111132866,49.66,77175.52,25.5,0.00178,0.0,0.20202]
[1779111133873,49.66,77185.74,25.5,0.00181,0.0,0.20549]
[1779111138908,49.66,77186.65,25.5,0.00182,0.0,0.2058]
[1779111141929,49.66,77171.79,25.5,0.00177,0.0,0.20076]
[1779111142936,49.66,77145.11,25.5,0.00168,0.0,0.19199]
[1779111143943,49.66,77133.54,25.5,0.00165,0.0,0.18829]
[1779111149017,49.66,77130.38,25.5,0.00164,0.0,0.18729]
[1779111151083,49.66,77108.18,25.5,0.00157,0.0,0.1796]
[1779111152046,49.66,77082.19,25.5,0.00149,0.0,0.17184]
[1779111154058,49.66,77069.08,25.5,0.00146,0.0,0.16804]
[1779111157969,49.66,77083.8,25.5,0.0015,0.0,0.17231]
[1779111160794,49.66,77096.04,25.5,0.00153,0.0,0.17594]
[1779111162116,49.66,77110.13,25.5,0.00157,0.0,0.18019]
[1779111167151,49.66,77100.62,25.5,0.00154,0.0,0.17731]
[1779111172746,49.66,77108.13,25.5,0.00157,0.0,0.17958]
[1779111175738,49.66,77118.05,25.5,0.00159,0.0,0.18263]
[1779111176215,49.66,77140.56,25.5,0.00166,0.0,0.18969]
[1779111181251,49.66,77131.72,25.5,0.00164,0.0,0.18689]
[1779111184271,49.66,77147.28,25.5,0.00168,0.0,0.19185]
[1779111189377,49.66,77146.73,25.5,0.00168,0.0,0.19167]
[1779111189389,49.66,77132.84,25.5,0.00164,0.0,0.18724]
[1779111190320,49.66,77116.36,25.5,0.00159,0.0,0.1821]
[1779111194352,49.66,77129.56,25.5,0.00163,0.0,0.18621]
[1779111199387,49.66,77135.69,25.5,0.00165,0.0,0.18814]
[1779111202409,49.66,77145.75,25.5,0.00168,0.0,0.19136]
[1779111204423,49.66,77131.3,25.5,0.00163,0.0,0.18676]
[1779111206967,49.66,77120.29,25.5,0.0016,0.0,0.18332]
[1779111211981,49.66,77116.05,25.5,0.00159,0.0,0.18201]
[1779111213488,49.66,77105.68,25.5,0.00155,0.0,0.17805]
[1779111215502,49.66,77119.57,25.5,0.00159,0.0,0.18229]
[1779111217516,49.66,77131.36,25.5,0.00163,0.0,0.18596]
[1779111220538,49.66,77141.35,25.5,0.00166,0.0,0.18912]
[1779111225977,49.66,77138.34,25.5,0.00165,0.0,0.18816]
[1779111228593,49.66,77125.53,25.5,0.00161,0.0,0.18414]
[1779111232623,49.66,77141.78,25.5,0.00166,0.0,0.18925]
[1779111234166,49.66,77143.42,25.5,0.00166,0.0,0.18978]
[1779111237931,49.66,77154.78,25.5,0.0017,0.0,0.19344]
[1779111241689,49.66,77172.45,25.5,0.00175,0.0,0.19925]
[1779111246728,49.66,77167.29,25.5,0.00174,0.0,0.19754]
[1779111248931,49.66,77178.49,25.5,0.00177,0.0,0.20128]
[1779111252770,49.66,77195.59,25.5,0.00183,0.0,0.2071]
[1779111254130,49.66,77197.54,25.5,0.00184,0.0,0.20778]
[1779111257805,49.66,77177.3,25.5,0.00177,0.0,0.20088]
[1779111262842,49.66,77165.75,25.5,0.00173,0.0,0.19703]
[1779111264857,49.66,77154.24,25.5,0.0017,0.0,0.19326]
[1779111269893,49.66,77153.21,25.5,0.00169,0.0,0.19293]
[1779111271906,49.66,77134.46,25.5,0.00163,0.0,0.18611]
[1779111272914,49.66,77121.53,25.5,0.00159,0.0,0.18209]
[1779111277948,49.66,77128.3,25.5,0.00161,0.0,0.18419]
[1779111282983,49.66,77127.71,25.5,0.00161,0.0,0.184]
[1779111288026,49.66,77134.03,25.5,0.00163,0.0,0.18598]
[1779111293059,49.66,77134.34,25.5,0.00163,0.0,0.18608]
[1779111298094,49.66,77126.35,25.5,0.00161,0.0,0.18358]
[1779111299101,49.66,77116.54,25.5,0.00158,0.0,0.18056]
[1779111302122,49.66,77102.38,25.5,0.00154,0.0,0.17627]
[1779111306151,49.66,77113.85,25.5,0.00157,0.0,0.17974]
[1779111311186,49.66,77102.07,25.5,0.00154,0.0,0.17618]
[1779111314208,49.66,77114.05,25.5,0.00157,0.0,0.1798]
[1779111319243,49.66,77121.2,25.5,0.00159,0.0,0.18199]
[1779111322266,49.66,77133.18,25.5,0.00163,0.0,0.18571]
[1779111323272,49.66,77147.94,25.5,0.00167,0.0,0.19039]
[1779111328308,49.66,77143.82,25.5,0.00166,0.0,0.18907]
[1779111333343,49.66,77146.81,25.5,0.00166,0.0,0.1892]
[1779111338378,49.66,77142.79,25.5,0.00165,0.0,0.18792]
[1779111342406,49.66,77153.77,25.5,0.00168,0.0,0.19143]
[1779111347441,49.66,77149.7,25.5,0.00167,0.0,0.19012]
[1779111352476,49.66,77154.08,25.5,0.00168,0.0,0.19153]
[1779111357511,49.66,77158.44,25.5,0.0017,0.0,0.19294]
[1779111361539,49.66,77142.97,25.5,0.00165,0.0,0.18798]
[1779111364567,49.66,77127.55,25.5,0.0016,0.0,0.18314]
[1779111366581,49.66,77111.33,25.5,0.00155,0.0,0.17818]
[1779111368595,49.66,77100.34,25.5,0.00152,0.0,0.17488]
[1779111370609,49.66,77086.01,25.5,0.00148,0.0,0.17066]
[1779111372623,49.66,77074.99,25.5,0.00145,0.0,0.16748]
[1779111374639,49.66,77053.31,25.5,0.0014,0.0,0.16137]
[1779111375997,49.66,77042.31,25.5,0.00137,0.0,0.15834]
[1779111377185,49.66,77020.41,25.5,0.00131,0.0,0.15247]
[1779111377672,49.66,76996.97,25.5,0.00126,0.0,0.1464]
[1779111382716,49.66,76989.09,25.5,0.00124,0.0,0.14441]
[1779111384730,49.66,77001.12,25.5,0.00127,0.0,0.14746]
[1779111387751,49.66,77011.34,25.5,0.00129,0.0,0.1501]
[1779111390055,49.66,77021.45,25.5,0.00132,0.0,0.15275]
[1779111395813,49.66,77020.39,25.5,0.00131,0.0,0.15177]
[1779111397827,49.66,77004.94,25.5,0.00127,0.0,0.14776]
[1779111398835,49.66,76994.97,25.5,0.00125,0.0,0.14522]
[1779111400127,49.66,76975.79,25.5,0.0012,0.0,0.14044]
[1779111400848,49.66,76959.6,25.5,0.00116,0.0,0.13652]
[1779111404919,49.66,76945.64,25.5,0.00113,0.0,0.13322]
[1779111406202,49.66,76933.94,25.5,0.00111,0.0,0.1305]
[1779111411946,49.66,76917.53,25.5,0.00108,0.0,0.12678]
[1779111412954,49.66,76899.77,25.5,0.00104,0.0,0.12286]
[1779111413961,49.66,76877.23,25.5,0.00099,0.0,0.11803]
[1779111414802,49.66,76877.23,25.5,0.00099,0.0,0.11803]
[1779111414969,49.66,76854.11,25.5,0.00095,0.0,0.11326]
[1779111415975,49.66,76843.27,25.5,0.00093,0.0,0.11108]
[1779111421366,49.66,76840.16,25.5,0.00093,0.0,0.11047]
[1779111421018,49.66,76858.48,25.5,0.00096,0.0,0.11415]
[1779111423322,49.66,76889.75,25.5,0.00102,0.0,0.12069]
[1779111424976,49.66,76895.87,25.5,0.00103,0.0,0.12201]
[1779111430091,49.66,76891.22,25.5,0.00102,0.0,0.12101]
[1779111430738,49.66,76884.76,25.5,0.00101,0.0,0.11963]
[1779111432113,49.66,76862.21,25.5,0.00097,0.0,0.11491]
[1779111437149,49.66,76853.19,25.5,0.00095,0.0,0.11308]
[1779111439169,49.66,76862.82,25.5,0.00097,0.0,0.11504]
[1779111442197,49.66,76881.03,25.5,0.001,0.0,0.11884]
[1779111446225,49.66,76869.67,25.5,0.00098,0.0,0.11645]
[1779111447232,49.66,76856.02,25.5,0.00096,0.0,0.11365]
[1779111452268,49.66,76855.76,25.5,0.00095,0.0,0.11305]
[1779111455288,49.66,76868.69,25.5,0.00097,0.0,0.11569]
[1779111460323,49.66,76872.41,25.5,0.00098,0.0,0.11646]
[1779111465358,49.66,76866.58,25.5,0.00097,0.0,0.11526]
[1779111467373,49.66,76851.9,25.5,0.00094,0.0,0.11227]
[1779111468379,49.66,76834.11,25.5,0.00091,0.0,0.10874]
[1779111469386,49.66,76824.58,25.5,0.00089,0.0,0.10689]
[1779111471418,49.66,76802.0,25.5,0.00086,0.0,0.10262]
[1779111472423,49.66,76785.1,25.5,0.00083,0.0,0.09953]
[1779111473434,49.66,76771.51,25.5,0.00081,0.0,0.0971]
[1779111478468,49.66,76762.39,25.5,0.00079,0.0,0.0955]
[1779111482215,49.66,76750.18,25.5,0.00077,0.0,0.0934]
[1779111485289,49.66,76731.95,25.5,0.00075,0.0,0.09033]
[1779111488960,49.66,76746.4,25.5,0.00077,0.0,0.09275]
[1779111490293,49.66,76777.94,25.5,0.00082,0.0,0.09824]
[1779111491061,49.66,76792.51,25.5,0.00084,0.0,0.10087]
[1779111492894,49.66,76811.79,25.5,0.00087,0.0,0.10445]
[1779111493597,49.66,76832.83,25.5,0.00091,0.0,0.10849]
[1779111495612,49.66,76849.3,25.5,0.00094,0.0,0.11175]
[1779111498402,49.66,76836.07,25.5,0.00091,0.0,0.10912]
[1779111504374,49.66,76838.78,25.5,0.00092,0.0,0.10966]
[1779111504906,49.66,76822.56,25.5,0.00089,0.0,0.1065]
[1779111505692,49.66,76807.96,25.5,0.00087,0.0,0.10373]
[1779111507446,49.66,76818.61,25.5,0.00088,0.0,0.10575]
[1779111507774,49.66,76830.81,25.5,0.00091,0.0,0.1081]
[1779111509720,49.66,76841.51,25.5,0.00092,0.0,0.1102]
[1779111511734,49.66,76854.49,25.5,0.00094,0.0,0.11224]
[1779111516769,49.66,76855.72,25.5,0.00095,0.0,0.11249]
[1779111519790,49.66,76873.93,25.5,0.00098,0.0,0.11621]
[1779111522811,49.66,76858.68,25.5,0.00095,0.0,0.11309]
[1779111527846,49.66,76848.04,25.5,0.00093,0.0,0.11095]
[1779111529860,49.66,76865.63,25.5,0.00096,0.0,0.1145]
[1779111531949,49.66,76885.03,25.5,0.001,0.0,0.11854]
[1779111532885,49.66,76896.99,25.5,0.00102,0.0,0.12109]
[1779111535906,49.66,76913.31,25.5,0.00106,0.0,0.12464]
[1779111537090,49.66,76936.86,25.5,0.00111,0.0,0.12994]
[1779111537924,49.66,76964.04,25.5,0.00116,0.0,0.1363]
[1779111542929,49.66,76956.9,25.5,0.00115,0.0,0.13461]
[1779111544227,49.66,76984.08,25.5,0.00121,0.0,0.14117]
[1779111544995,49.66,77005.92,25.5,0.00126,0.0,0.14665]
[1779111550242,49.66,77010.88,25.5,0.00127,0.0,0.14792]
[1779111554095,49.66,77000.19,25.5,0.00125,0.0,0.14519]
[1779111556096,49.66,76986.51,25.5,0.00121,0.0,0.14177]
[1779111561133,49.66,76980.19,25.5,0.0012,0.0,0.14021]
[1779111563149,49.66,76970.43,25.5,0.00118,0.0,0.13784]
[1779111565377,49.66,76959.39,25.5,0.00115,0.0,0.1352]
[1779111568184,49.66,76948.86,25.5,0.00113,0.0,0.13272]
[1779111573221,49.66,76958.38,25.5,0.00115,0.0,0.13432]
[1779111578256,49.66,76958.19,25.5,0.00115,0.0,0.13428]
[1779111583295,49.66,76960.37,25.5,0.00115,0.0,0.13479]
[1779111588334,49.66,76964.04,25.5,0.00116,0.0,0.13566]
[1779111592471,49.66,76985.56,25.5,0.00121,0.0,0.14088]
[1779111593372,49.66,76997.98,25.5,0.00124,0.0,0.14396]
[1779111598407,49.66,76998.3,25.5,0.00124,0.0,0.14404]
[1779111603457,49.66,76997.79,25.5,0.00124,0.0,0.14392]
[1779111608482,49.66,76976.83,25.5,0.00119,0.0,0.13874]
[1779111613517,49.66,76978.36,25.5,0.00119,0.0,0.13911]
[1779111615532,49.66,76967.09,25.5,0.00117,0.0,0.13639]
[1779111620569,49.66,76962.67,25.5,0.00116,0.0,0.13534]
[1779111625605,49.66,76960.51,25.5,0.00115,0.0,0.13483]
[1779111630640,49.66,76967.66,25.5,0.00117,0.0,0.13653]
[1779111632654,49.66,76957.71,25.5,0.00114,0.0,0.13353]
[1779111637690,49.66,76948.96,25.5,0.00112,0.0,0.13149]
[1779111639711,49.66,76938.22,25.5,0.0011,0.0,0.12902]
[1779111641719,49.66,76927.43,25.5,0.00108,0.0,0.12659]
[1779111644740,49.66,76916.31,25.5,0.00105,0.0,0.12412]
[1779111646754,49.66,76906.34,25.5,0.00103,0.0,0.12194]
[1779111649312,49.66,76895.32,25.5,0.00101,0.0,0.11957]
[1779111650590,49.66,76883.22,25.5,0.00099,0.0,0.11702]
[1779111650786,49.66,76871.14,25.5,0.00096,0.0,0.11452]
[1779111653593,49.66,76854.45,25.5,0.00093,0.0,0.11114]
[1779111657693,49.66,76875.81,25.5,0.00097,0.0,0.11548]
[1779111658842,49.66,76891.17,25.5,0.001,0.0,0.11869]
[1779111660856,49.66,76904.14,25.5,0.00103,0.0,0.12146]
[1779111661941,49.66,76913.8,25.5,0.00105,0.0,0.12356]
[1779111662870,49.66,76923.74,25.5,0.00107,0.0,0.12576]
[1779111666901,49.66,76911.61,25.5,0.00104,0.0,0.12309]
[1779111668915,49.66,76901.16,25.5,0.00102,0.0,0.12082]
[1779111673950,49.66,76901.44,25.5,0.00102,0.0,0.12088]
[1779111678985,49.66,76901.13,25.5,0.00102,0.0,0.12081]
[1779111683013,49.66,76887.91,25.5,0.001,0.0,0.118]
[1779111687041,49.66,76901.87,25.5,0.00102,0.0,0.12097]
[1779111688048,49.66,76916.76,25.5,0.00105,0.0,0.12422]
[1779111693084,49.66,76901.27,25.5,0.00102,0.0,0.12026]
[1779111698119,49.66,76896.44,25.5,0.00101,0.0,0.11923]
[1779111703154,49.66,76886.4,25.5,0.00099,0.0,0.11712]
[1779111708190,49.66,76887.73,25.5,0.00099,0.0,0.11739]
[1779111709259,49.66,76887.73,25.5,0.00099,0.0,0.11739]
[1779111709323,49.66,76876.05,25.5,0.00097,0.0,0.11497]
[1779111715238,49.66,76870.92,25.5,0.00096,0.0,0.11392]
[1779111717252,49.66,76858.05,25.5,0.00094,0.0,0.11132]
[1779111718825,49.66,76851.66,25.5,0.00092,0.0,0.11005]
[1779111719266,49.66,76848.94,25.5,0.00092,0.0,0.10951]
[1779111722291,49.66,76828.5,25.5,0.00088,0.0,0.10555]
[1779111723298,49.66,76815.79,25.5,0.00086,0.0,0.10315]
[1779111724153,49.66,76815.79,25.5,0.00086,0.0,0.10315]
[1779111728383,49.66,76798.89,25.5,0.00083,0.0,0.10004]
[1779111733400,49.66,76798.39,25.5,0.00083,0.0,0.09995]
[1779111737792,49.66,76788.1,25.5,0.00082,0.0,0.09809]
[1779111742606,49.66,76773.86,25.5,0.00079,0.0,0.09558]
[1779111748536,49.66,76761.28,25.5,0.00077,0.0,0.09341]
[1779111753571,49.66,76757.83,25.5,0.00077,0.0,0.09235]
[1779111756596,49.66,76768.18,25.5,0.00078,0.0,0.09412]
[1779111757606,49.66,76777.92,25.5,0.0008,0.0,0.09581]
[1779111762641,49.66,76770.12,25.5,0.00078,0.0,0.09445]
[1779111765664,49.66,76760.36,25.5,0.00077,0.0,0.09278]
[1779111767678,49.66,76771.14,25.5,0.00079,0.0,0.09463]
[1779111772713,49.66,76770.11,25.5,0.00078,0.0,0.09445]
[1779111776744,49.66,76781.04,25.5,0.0008,0.0,0.09636]
[1779111781779,49.66,76778.71,25.5,0.0008,0.0,0.09595]
[1779111782789,49.66,76797.12,25.5,0.00083,0.0,0.09922]
[1779111783795,49.66,76814.94,25.5,0.00086,0.0,0.10248]
[1779111786816,49.66,76834.8,25.5,0.00089,0.0,0.10623]
[1779111788871,49.66,76829.51,25.5,0.00088,0.0,0.10522]
[1779111789839,49.66,76819.99,25.5,0.00086,0.0,0.10342]
[1779111794873,49.66,76832.96,25.5,0.00089,0.0,0.10588]
[1779111799911,49.66,76843.41,25.5,0.00091,0.0,0.10789]
[1779111804946,49.66,76844.23,25.5,0.00091,0.0,0.10805]
[1779111809981,49.66,76833.6,25.5,0.00089,0.0,0.106]
[1779111810888,49.66,76833.6,25.5,0.00089,0.0,0.106]
[1779111815933,49.66,76831.2,25.5,0.00088,0.0,0.10502]
[1779111816475,49.66,76831.2,25.5,0.00088,0.0,0.10502]
[1779111816618,49.66,76847.37,25.5,0.00091,0.0,0.10813]
[1779111817041,49.66,76878.26,25.5,0.00096,0.0,0.11431]
[1779111822381,49.66,76878.2,25.5,0.00096,0.0,0.11429]
[1779111826947,49.66,76888.06,25.5,0.00098,0.0,0.11633]
[1779111828645,49.66,76933.38,25.5,0.00107,0.0,0.12611]
[1779111829578,49.66,76969.21,25.5,0.00115,0.0,0.13434]
[1779111830850,49.66,76990.56,25.5,0.0012,0.0,0.13948]
[1779111831863,49.66,77002.46,25.5,0.00122,0.0,0.14241]
[1779111836207,49.66,77023.37,25.5,0.00127,0.0,0.1477]
[1779111837613,49.66,77043.5,25.5,0.00132,0.0,0.15296]
[1779111840860,49.66,77039.17,25.5,0.00131,0.0,0.15182]
[1779111840947,49.66,77043.27,25.5,0.00132,0.0,0.1529]
[1779111841250,49.66,77063.1,25.5,0.00137,0.0,0.15824]
[1779111843595,49.66,77057.63,25.5,0.00136,0.0,0.15675]
[1779111843619,49.66,77043.38,25.5,0.00132,0.0,0.15293]
[1779111844927,49.66,77043.38,25.5,0.00132,0.0,0.15293]
[1779111846621,49.66,77042.4,25.5,0.00132,0.0,0.15267]
[1779111846643,49.66,77031.03,25.5,0.00129,0.0,0.14968]
[1779111847471,49.66,77031.03,25.5,0.00129,0.0,0.14968]
[1779111847514,49.66,77020.33,25.5,0.00127,0.0,0.14692]
[1779111848301,49.66,77004.4,25.5,0.00123,0.0,0.1429]
[1779111849619,49.66,77004.4,25.5,0.00123,0.0,0.1429]
[1779111851447,49.66,76990.88,25.5,0.0012,0.0,0.13956]
[1779111852744,49.66,76985.98,25.5,0.00119,0.0,0.13836]
[1779111852822,49.66,76985.98,25.5,0.00119,0.0,0.13836]
[1779111852887,49.66,76968.85,25.5,0.00115,0.0,0.13426]
[1779111853338,49.66,76951.91,25.5,0.00111,0.0,0.13031]
[1779111854760,49.66,76951.91,25.5,0.00111,0.0,0.13031]
[1779111855251,49.66,76946.73,25.5,0.0011,0.0,0.12912]
[1779111855352,49.66,76943.1,25.5,0.00109,0.0,0.1283]
[1779111856359,49.66,76933.04,25.5,0.00107,0.0,0.12603]
[1779111859389,49.66,76922.64,25.5,0.00105,0.0,0.12373]
[1779111862403,49.66,76899.36,25.5,0.001,0.0,0.1187]
[1779111866825,49.66,76894.92,25.5,0.001,0.0,0.11777]
[1779111872473,49.66,76879.05,25.5,0.00096,0.0,0.11391]
[1779111873480,49.66,76867.35,25.5,0.00094,0.0,0.11154]
[1779111878515,49.66,76870.24,25.5,0.00094,0.0,0.11212]
[1779111880529,49.66,76860.78,25.5,0.00093,0.0,0.11023]
[1779111882544,49.66,76844.48,25.5,0.0009,0.0,0.10704]
[1779111884561,49.66,76831.12,25.5,0.00088,0.0,0.10449]
[1779111888590,49.66,76810.75,25.5,0.00084,0.0,0.1007]
[1779111889597,49.66,76800.59,25.5,0.00082,0.0,0.09885]
[1779111894632,49.66,76787.7,25.5,0.0008,0.0,0.09656]
[1779111895639,49.66,76770.35,25.5,0.00078,0.0,0.09354]
[1779111900674,49.66,76776.03,25.5,0.00079,0.0,0.09452]
[1779111902694,49.66,76752.2,25.5,0.00075,0.0,0.09048]
[1779111904744,49.66,76739.78,25.5,0.00073,0.0,0.08843]
[1779111905430,49.66,76739.78,25.5,0.00073,0.0,0.08843]
[1779111906023,49.66,76739.78,25.5,0.00073,0.0,0.08843]
[1779111905752,49.66,76721.79,25.5,0.00071,0.0,0.08555]
[1779111906789,49.66,76721.79,25.5,0.00071,0.0,0.08555]
[1779111906938,49.66,76721.79,25.5,0.00071,0.0,0.08555]
[1779111906966,49.66,76713.42,25.5,0.00069,0.0,0.08423]
[1779111907759,49.66,76681.32,25.5,0.00065,0.0,0.07936]
[1779111908873,49.66,76681.32,25.5,0.00065,0.0,0.07936]
[1779111908932,49.66,76671.99,25.5,0.00064,0.0,0.07799]
[1779111909234,49.66,76671.99,25.5,0.00064,0.0,0.07799]
[1779111911834,49.66,76668.11,25.5,0.00063,0.0,0.07742]
[1779111912781,49.66,76668.86,25.5,0.00063,0.0,0.07753]
[1779111913892,49.66,76667.03,25.5,0.00063,0.0,0.07727]
[1779111915407,49.66,76677.07,25.5,0.00065,0.0,0.07873]
[1779111917922,49.66,76671.6,25.5,0.00064,0.0,0.07793]
[1779111918020,49.66,76681.94,25.5,0.00065,0.0,0.07945]
[1779111918841,49.66,76691.31,25.5,0.00066,0.0,0.08084]
[1779111919314,49.66,76691.31,25.5,0.00066,0.0,0.08084]
[1779111920570,49.66,76697.28,25.5,0.00067,0.0,0.08175]
[1779111921046,49.66,76696.97,25.5,0.00067,0.0,0.0817]
[1779111922885,49.66,76713.68,25.5,0.00069,0.0,0.08427]
[1779111924113,49.66,76737.11,25.5,0.00073,0.0,0.088]
[1779111924896,49.66,76756.8,25.5,0.00076,0.0,0.09125]
[1779111928026,49.66,76765.96,25.5,0.00077,0.0,0.09279]
[1779111932957,49.66,76755.81,25.5,0.00075,0.0,0.09062]
[1779111937995,49.66,76757.61,25.5,0.00075,0.0,0.09092]
[1779111943034,49.66,76781.79,25.5,0.00079,0.0,0.09504]
[1779111944042,49.66,76799.44,25.5,0.00082,0.0,0.09815]
[1779111945050,49.66,76809.16,25.5,0.00083,0.0,0.09991]
[1779111947065,49.66,76831.67,25.5,0.00087,0.0,0.10407]
[1779111948077,49.66,76842.63,25.5,0.00089,0.0,0.10616]
[1779111948455,49.66,76842.63,25.5,0.00089,0.0,0.10616]
[1779111949082,49.66,76856.77,25.5,0.00092,0.0,0.1089]
[1779111950090,49.66,76867.25,25.5,0.00093,0.0,0.11098]
[1779111951099,49.66,76877.0,25.5,0.00095,0.0,0.11294]
[1779111954120,49.66,76888.81,25.5,0.00097,0.0,0.11536]
[1779111955127,49.66,76898.94,25.5,0.00099,0.0,0.11747]
[1779111958148,49.66,76917.14,25.5,0.00103,0.0,0.12135]
[1779111961170,49.66,76902.54,25.5,0.001,0.0,0.11823]
[1779111963083,49.66,76902.54,25.5,0.001,0.0,0.11823]
[1779111968869,49.66,76900.85,25.5,0.001,0.0,0.11787]
[1779111969571,49.66,76847.29,25.5,0.0009,0.0,0.10706]
[1779111970424,49.66,76800.88,25.5,0.00082,0.0,0.09841]
[1779111976302,49.66,76796.59,25.5,0.00081,0.0,0.09764]
[1779111981343,49.66,76796.3,25.5,0.00081,0.0,0.09759]
[1779111983720,49.66,76810.94,25.5,0.00084,0.0,0.10023]
[1779111985597,49.66,76805.46,25.5,0.00083,0.0,0.09924]
[1779111991418,49.66,76785.58,25.5,0.00079,0.0,0.09522]
[1779111995445,49.66,76796.29,25.5,0.00081,0.0,0.0971]
[1779111997464,49.66,76806.78,25.5,0.00083,0.0,0.09898]
[1779112000475,49.66,76810.71,25.5,0.00083,0.0,0.09969]
[1779112005519,49.66,76812.64,25.5,0.00084,0.0,0.10004]
[1779112010903,49.66,76810.32,25.5,0.00083,0.0,0.09962]
[1779112014582,49.66,76832.48,25.5,0.00087,0.0,0.10371]
[1779112019618,49.66,76829.42,25.5,0.00086,0.0,0.10314]
[1779112023646,49.66,76839.83,25.5,0.00088,0.0,0.1051]
[1779112028681,49.66,76846.46,25.5,0.00089,0.0,0.10637]
[1779112033721,49.66,76829.7,25.5,0.00086,0.0,0.10319]
[1779112035740,49.66,76814.17,25.5,0.00084,0.0,0.10032]
[1779112039325,49.66,76828.76,25.5,0.00086,0.0,0.10301]
[1779112041782,49.66,76856.78,25.5,0.00091,0.0,0.10837]
[1779112043801,49.66,76872.11,25.5,0.00094,0.0,0.1114]
[1779112045811,49.66,76891.41,25.5,0.00097,0.0,0.11533]
[1779112048836,49.66,76877.13,25.5,0.00095,0.0,0.11241]
[1779112050850,49.66,76890.61,25.5,0.00097,0.0,0.11517]
[1779112053874,49.66,76906.08,25.5,0.001,0.0,0.11783]
[1779112057902,49.66,76895.09,25.5,0.00098,0.0,0.11553]
[1779112062939,49.66,76894.18,25.5,0.00098,0.0,0.11534]
[1779112067981,49.66,76896.08,25.5,0.00098,0.0,0.11574]
[1779112073017,49.66,76907.3,25.5,0.001,0.0,0.11808]
[1779112078053,49.66,76926.08,25.5,0.00104,0.0,0.12211]
[1779112083088,49.66,76930.54,25.5,0.00105,0.0,0.12308]
[1779112085104,49.66,76941.28,25.5,0.00107,0.0,0.12546]
[1779112090144,49.66,76955.66,25.5,0.0011,0.0,0.1287]
[1779112093166,49.66,76969.87,25.5,0.00113,0.0,0.13197]
[1779112096189,49.66,76950.43,25.5,0.00109,0.0,0.12751]
[1779112101224,49.66,76949.92,25.5,0.00109,0.0,0.12739]
[1779112106259,49.66,76951.12,25.5,0.00109,0.0,0.12767]
[1779112110287,49.66,76940.41,25.5,0.00107,0.0,0.12526]
[1779112115322,49.66,76928.64,25.5,0.00104,0.0,0.12208]
[1779112120357,49.66,76936.79,25.5,0.00105,0.0,0.12386]
[1779112124385,49.66,76926.89,25.5,0.00103,0.0,0.1217]
[1779112126399,49.66,76917.02,25.5,0.00101,0.0,0.11957]
[1779112127406,49.66,76905.63,25.5,0.00099,0.0,0.11716]
[1779112132442,49.66,76893.97,25.5,0.00097,0.0,0.11474]
[1779112135462,49.66,76910.2,25.5,0.001,0.0,0.11812]
[1779112136469,49.66,76920.69,25.5,0.00102,0.0,0.12036]
[1779112141180,49.66,76908.62,25.5,0.001,0.0,0.11779]
[1779112143518,49.66,76928.52,25.5,0.00104,0.0,0.12205]
[1779112148554,49.66,76922.23,25.5,0.00102,0.0,0.12069]
[1779112150568,49.66,76932.02,25.5,0.00104,0.0,0.12281]
[1779112155603,49.66,76947.22,25.5,0.00108,0.0,0.12618]
[1779112160638,49.66,76949.2,25.5,0.00108,0.0,0.12662]
[1779112166033,49.66,76950.4,25.5,0.00108,0.0,0.12689]
[1779112171906,49.66,76945.55,25.5,0.00107,0.0,0.1258]
[1779112178764,49.66,76956.24,25.5,0.00109,0.0,0.1276]
[1779112181786,49.66,76941.43,25.5,0.00106,0.0,0.12429]
[1779112182792,49.66,76931.84,25.5,0.00104,0.0,0.12218]
[1779112184806,49.66,76921.06,25.5,0.00102,0.0,0.11985]
[1779112189842,49.66,76919.34,25.5,0.00101,0.0,0.11949]
[1779112193869,49.66,76906.28,25.5,0.00099,0.0,0.11673]
[1779112196890,49.66,76894.4,25.5,0.00097,0.0,0.11426]
[1779112201932,49.66,76895.47,25.5,0.00097,0.0,0.11448]
[1779112204949,49.66,76905.64,25.5,0.00099,0.0,0.11659]
[1779112206984,49.66,76923.96,25.5,0.00102,0.0,0.12048]
[1779112212023,49.66,76918.29,25.5,0.00101,0.0,0.11926]
[1779112215041,49.66,76903.43,25.5,0.00098,0.0,0.11613]
[1779112218062,49.66,76889.22,25.5,0.00096,0.0,0.11321]
[1779112220082,49.66,76879.03,25.5,0.00094,0.0,0.11115]
[1779112221087,49.66,76869.34,25.5,0.00092,0.0,0.10922]
[1779112223101,49.66,76859.69,25.5,0.0009,0.0,0.10734]
[1779112226122,49.66,76870.12,25.5,0.00092,0.0,0.10938]
[1779112231157,49.66,76880.32,25.5,0.00094,0.0,0.11086]
[1779112232164,49.66,76892.17,25.5,0.00096,0.0,0.11325]
[1779112236193,49.66,76904.35,25.5,0.00098,0.0,0.11576]
[1779112237199,49.66,76915.6,25.5,0.001,0.0,0.11811]
[1779112242334,49.66,76919.68,25.5,0.00101,0.0,0.11898]
[1779112247357,49.66,76915.75,25.5,0.001,0.0,0.11814]
[1779112248350,49.66,76934.86,25.5,0.00104,0.0,0.12225]
[1779112249376,49.66,76945.95,25.5,0.00106,0.0,0.12469]
[1779112252478,49.66,76955.73,25.5,0.00108,0.0,0.12687]
[1779112254586,49.66,76971.5,25.5,0.00112,0.0,0.13047]
[1779112255334,49.66,76984.64,25.5,0.00114,0.0,0.13354]
[1779112257349,49.66,76967.9,25.5,0.00111,0.0,0.12964]
[1779112258430,49.66,76967.9,25.5,0.00111,0.0,0.12964]
[1779112261379,49.66,76977.55,25.5,0.00113,0.0,0.13188]
[1779112265406,49.66,76986.98,25.5,0.00115,0.0,0.13409]
[1779112270442,49.66,76985.26,25.5,0.00115,0.0,0.13368]
[1779112271448,49.66,76974.34,25.5,0.00112,0.0,0.13113]
[1779112275476,49.66,76984.1,25.5,0.00114,0.0,0.13341]
[1779112277490,49.66,76970.79,25.5,0.00111,0.0,0.13031]
[1779112282525,49.66,76968.75,25.5,0.00111,0.0,0.12984]
[1779112287560,49.66,76961.38,25.5,0.00109,0.0,0.12815]
[1779112292595,49.66,76957.76,25.5,0.00108,0.0,0.12672]
[1779112297630,49.66,76961.88,25.5,0.00109,0.0,0.12765]
[1779112302665,49.66,76958.35,25.5,0.00108,0.0,0.12685]
[1779112307703,49.66,76951.54,25.5,0.00107,0.0,0.12533]
[1779112308707,49.66,76940.98,25.5,0.00105,0.0,0.12299]
[1779112313742,49.66,76932.92,25.5,0.00103,0.0,0.12124]
[1779112315756,49.66,76921.23,25.5,0.00101,0.0,0.11873]
[1779112320792,49.66,76926.73,25.5,0.00102,0.0,0.1199]
[1779112323817,49.66,76938.07,25.5,0.00104,0.0,0.12236]
[1779112328855,49.66,76941.15,25.5,0.00105,0.0,0.12303]
[1779112331876,49.66,76924.05,25.5,0.00101,0.0,0.11933]
[1779112336912,49.66,76931.7,25.5,0.00103,0.0,0.12097]
[1779112339933,49.66,76943.82,25.5,0.00105,0.0,0.12362]
[1779112344968,49.66,76949.73,25.5,0.00107,0.0,0.12492]
[1779112345975,49.66,76965.55,25.5,0.0011,0.0,0.12849]
[1779112348996,49.66,76976.78,25.5,0.00112,0.0,0.13107]
[1779112354031,49.66,76982.01,25.5,0.00113,0.0,0.13166]
[1779112357052,49.66,76970.36,25.5,0.0011,0.0,0.12897]
[1779112361080,49.66,76955.91,25.5,0.00107,0.0,0.1257]
[1779112366115,49.66,76959.49,25.5,0.00108,0.0,0.1265]
[1779112371150,49.66,76965.39,25.5,0.00109,0.0,0.12783]
[1779112375178,49.66,76953.55,25.5,0.00107,0.0,0.12517]
[1779112380213,49.66,76947.24,25.5,0.00106,0.0,0.12377]
[1779112383239,49.66,76962.52,25.5,0.00109,0.0,0.12718]
[1779112384246,49.66,76974.17,25.5,0.00111,0.0,0.12984]
[1779112389294,49.66,76967.71,25.5,0.0011,0.0,0.12836]
[1779112392315,49.66,76978.54,25.5,0.00112,0.0,0.13085]
[1779112394329,49.66,76988.69,25.5,0.00114,0.0,0.13322]
[1779112397350,49.66,77000.7,25.5,0.00117,0.0,0.13608]
[1779112402386,49.66,77011.68,25.5,0.00119,0.0,0.13873]
[1779112407421,49.66,77009.27,25.5,0.00119,0.0,0.13815]
[1779112410442,49.66,77022.53,25.5,0.00122,0.0,0.1414]
[1779112415477,49.66,77022.48,25.5,0.00121,0.0,0.14073]
[1779112420514,49.66,77014.74,25.5,0.0012,0.0,0.13882]
[1779112424542,49.66,77002.24,25.5,0.00117,0.0,0.1358]
[1779112429577,49.66,77004.07,25.5,0.00117,0.0,0.13624]
[1779112434612,49.66,76998.81,25.5,0.00116,0.0,0.13498]
[1779112436626,49.66,77008.43,25.5,0.00118,0.0,0.13729]
[1779112438640,49.66,77018.71,25.5,0.0012,0.0,0.1398]
[1779112443675,49.66,77027.83,25.5,0.00123,0.0,0.14205]
[1779112448712,49.66,77021.39,25.5,0.00121,0.0,0.14046]
[1779112453747,49.66,77030.24,25.5,0.00123,0.0,0.14266]
[1779112458782,49.66,77032.79,25.5,0.00124,0.0,0.1433]
[1779112462811,49.66,77018.92,25.5,0.0012,0.0,0.13985]
[1779112466839,49.66,77031.48,25.5,0.00123,0.0,0.14297]
[1779112468853,49.66,77041.24,25.5,0.00126,0.0,0.14543]
[1779112473888,49.66,77053.71,25.5,0.00128,0.0,0.14794]
[1779112475902,49.66,77068.49,25.5,0.00132,0.0,0.15181]
[1779112478325,49.66,77091.61,25.5,0.00138,0.0,0.15804]
[1779112481780,49.66,77074.44,25.5,0.00133,0.0,0.15339]
[1779112483536,49.66,77063.1,25.5,0.0013,0.0,0.15039]
[1779112486980,49.66,77052.63,25.5,0.00128,0.0,0.14767]
[1779112488406,49.66,77041.54,25.5,0.00125,0.0,0.14483]
[1779112491010,49.66,77030.47,25.5,0.00123,0.0,0.14204]
[1779112496371,49.66,77022.5,25.5,0.00121,0.0,0.14007]
[1779112500367,49.66,77006.36,25.5,0.00117,0.0,0.13614]
[1779112504111,49.66,76995.24,25.5,0.00115,0.0,0.13349]
[1779112509147,49.66,76978.35,25.5,0.00111,0.0,0.12956]
[1779112510478,49.66,76959.89,25.5,0.00107,0.0,0.12537]
[1779112516441,49.66,76957.16,25.5,0.00107,0.0,0.12477]
[1779112518584,49.66,76946.38,25.5,0.00104,0.0,0.12239]
[1779112518690,49.66,76946.38,25.5,0.00104,0.0,0.12239]
[1779112519217,49.66,76926.69,25.5,0.001,0.0,0.11815]
[1779112524451,49.66,76921.05,25.5,0.00099,0.0,0.11696]
[1779112526330,49.66,76933.82,25.5,0.00102,0.0,0.11967]
[1779112528667,49.66,76943.77,25.5,0.00104,0.0,0.12182]
[1779112531716,49.66,76933.23,25.5,0.00101,0.0,0.11896]
[1779112533316,49.66,76942.65,25.5,0.00103,0.0,0.12099]
[1779112536924,49.66,76955.33,25.5,0.00106,0.0,0.12376]
[1779112543394,49.66,76956.5,25.5,0.00106,0.0,0.12402]
[1779112548429,49.66,76941.55,25.5,0.00103,0.0,0.12075]
[1779112552457,49.66,76951.61,25.5,0.00105,0.0,0.12294]
[1779112557738,49.66,76952.49,25.5,0.00105,0.0,0.12313]
[1779112558499,49.66,76940.83,25.5,0.00103,0.0,0.12059]
[1779112563534,49.66,76935.13,25.5,0.00102,0.0,0.11937]
[1779112568571,49.66,76938.63,25.5,0.00102,0.0,0.12012]
[1779112572602,49.66,76948.53,25.5,0.00104,0.0,0.12227]
[1779112574455,49.66,76949.48,25.5,0.00104,0.0,0.12247]
[1779112575626,49.66,76961.11,25.5,0.00107,0.0,0.12504]
[1779112577640,49.66,76972.87,25.5,0.00109,0.0,0.12769]
[1779112580661,49.66,76959.27,25.5,0.00106,0.0,0.12463]
[1779112585824,49.66,76966.41,25.5,0.00108,0.0,0.12623]
[1779112589725,49.66,76976.52,25.5,0.0011,0.0,0.12852]
[1779112594760,49.66,76971.56,25.5,0.00108,0.0,0.12678]
[1779112597781,49.66,76959.42,25.5,0.00106,0.0,0.12406]
[1779112599795,49.66,76969.84,25.5,0.00108,0.0,0.12639]
[1779112601809,49.66,76980.01,25.5,0.0011,0.0,0.12869]
[1779112606848,49.66,76992.67,25.5,0.00113,0.0,0.13162]
[1779112608862,49.66,77003.98,25.5,0.00115,0.0,0.13428]
[1779112613899,49.66,77010.4,25.5,0.00117,0.0,0.13581]
[1779112616532,49.66,77010.26,25.5,0.00117,0.0,0.13578]
[1779112617460,49.66,77009.66,25.5,0.00117,0.0,0.13564]
[1779112622962,49.66,77005.11,25.5,0.00116,0.0,0.13455]
[1779112624978,49.66,76986.65,25.5,0.00112,0.0,0.13022]
[1779112626992,49.66,76974.46,25.5,0.00109,0.0,0.12743]
[1779112632027,49.66,76968.17,25.5,0.00108,0.0,0.12601]
[1779112634041,49.66,76951.2,25.5,0.00104,0.0,0.12225]
[1779112639076,49.66,76954.42,25.5,0.00105,0.0,0.12296]
[1779112641090,49.66,76943.49,25.5,0.00103,0.0,0.12058]
[1779112642097,49.66,76932.05,25.5,0.00101,0.0,0.11813]
[1779112647132,49.66,76923.69,25.5,0.00099,0.0,0.11637]
[1779112649146,49.66,76908.92,25.5,0.00096,0.0,0.11332]
[1779112652167,49.66,76902.29,25.5,0.00094,0.0,0.11142]
[1779112657202,49.66,76913.01,25.5,0.00096,0.0,0.1136]
[1779112661230,49.66,76902.46,25.5,0.00094,0.0,0.11145]
[1779112663244,49.66,76888.12,25.5,0.00092,0.0,0.1086]
[1779112668279,49.66,76890.04,25.5,0.00092,0.0,0.10898]
[1779112673314,49.66,76885.86,25.5,0.00091,0.0,0.10816]
[1779112678349,49.66,76878.95,25.5,0.0009,0.0,0.10681]
[1779112683384,49.66,76875.81,25.5,0.0009,0.0,0.1062]
[1779112685399,49.66,76889.24,25.5,0.00092,0.0,0.10882]
[1779112687561,49.66,76904.31,25.5,0.00095,0.0,0.11183]
[1779112690601,49.66,76924.23,25.5,0.00099,0.0,0.11591]
[1779112692455,49.66,76938.77,25.5,0.00101,0.0,0.11898]
[1779112696591,49.66,76926.27,25.5,0.00099,0.0,0.11634]
[1779112701611,49.66,76925.67,25.5,0.00099,0.0,0.11621]
[1779112702278,49.66,76924.45,25.5,0.00099,0.0,0.11596]
[1779112702819,49.66,76905.54,25.5,0.00095,0.0,0.11208]
[1779112703146,49.66,76905.54,25.5,0.00095,0.0,0.11208]
[1779112703530,49.66,76878.71,25.5,0.0009,0.0,0.10676]
[1779112707833,49.66,76890.76,25.5,0.00092,0.0,0.10912]
[1779112713067,49.66,76897.85,25.5,0.00093,0.0,0.10998]
[1779112716627,49.66,76882.78,25.5,0.0009,0.0,0.10702]
[1779112721666,49.66,76891.49,25.5,0.00092,0.0,0.10872]
[1779112723680,49.66,76901.88,25.5,0.00094,0.0,0.11079]
[1779112728719,49.66,76895.46,25.5,0.00093,0.0,0.10951]
[1779112731740,49.66,76877.36,25.5,0.00089,0.0,0.10597]
[1779112736775,49.66,76883.76,25.5,0.00091,0.0,0.10721]
[1779112741810,49.66,76888.6,25.5,0.00091,0.0,0.10815]
[1779112746845,49.66,76881.52,25.5,0.0009,0.0,0.10677]
[1779112751880,49.66,76886.4,25.5,0.00091,0.0,0.10772]
[1779112756916,49.66,76887.5,25.5,0.00091,0.0,0.10794]
[1779112761952,49.66,76889.67,25.5,0.00092,0.0,0.10836]
[1779112762963,49.66,76878.93,25.5,0.0009,0.0,0.10627]
[1779112766991,49.66,76888.7,25.5,0.00091,0.0,0.10817]
[1779112772026,49.66,76879.34,25.5,0.00089,0.0,0.10582]
[1779112777061,49.66,76881.74,25.5,0.0009,0.0,0.10628]
[1779112779075,49.66,76864.37,25.5,0.00087,0.0,0.10298]
[1779112782100,49.66,76877.66,25.5,0.00089,0.0,0.1055]
[1779112787137,49.66,76882.52,25.5,0.0009,0.0,0.10643]
[1779112788144,49.66,76894.15,25.5,0.00092,0.0,0.1087]
[1779112790158,49.66,76904.06,25.5,0.00094,0.0,0.11067]
[1779112792172,49.66,76915.02,25.5,0.00096,0.0,0.11289]
[1779112795193,49.66,76902.44,25.5,0.00093,0.0,0.11035]
[1779112800228,49.66,76900.51,25.5,0.00093,0.0,0.10996]
[1779112803258,49.66,76889.17,25.5,0.00091,0.0,0.10773]
[1779112808283,49.66,76880.06,25.5,0.00089,0.0,0.10596]
[1779112813647,49.66,76873.08,25.5,0.00088,0.0,0.10462]
[1779112815487,49.66,76858.04,25.5,0.00086,0.0,0.10179]
[1779112816692,49.66,76844.2,25.5,0.00083,0.0,0.09925]
[1779112818533,49.66,76823.7,25.5,0.0008,0.0,0.09559]
[1779112822425,49.66,76813.7,25.5,0.00078,0.0,0.09384]
[1779112827460,49.66,76811.11,25.5,0.00078,0.0,0.0934]
[1779112832495,49.66,76807.5,25.5,0.00077,0.0,0.0923]
[1779112836523,49.66,76822.4,25.5,0.00079,0.0,0.09487]
[1779112838545,49.66,76843.72,25.5,0.00083,0.0,0.09866]
[1779112843581,49.66,76850.81,25.5,0.00084,0.0,0.09995]
[1779112848022,49.66,76835.91,25.5,0.00082,0.0,0.09726]
[1779112849623,49.66,76825.95,25.5,0.0008,0.0,0.09549]
[1779112851174,49.66,76825.95,25.5,0.0008,0.0,0.09549]
[1779112853754,49.66,76841.61,25.5,0.00083,0.0,0.09828]
[1779112862721,49.66,76842.28,25.5,0.00083,0.0,0.0984]
[1779112867758,49.66,76855.1,25.5,0.00085,0.0,0.10074]
[1779112873255,49.66,76857.62,25.5,0.00085,0.0,0.1012]
[1779112875153,49.66,76849.0,25.5,0.00084,0.0,0.09962]
[1779112875185,49.66,76851.38,25.5,0.00084,0.0,0.10005]
[1779112876822,49.66,76863.87,25.5,0.00086,0.0,0.10236]
[1779112881868,49.66,76861.92,25.5,0.00086,0.0,0.102]
[1779112884005,49.66,76862.91,25.5,0.00086,0.0,0.10218]
[1779112884880,49.66,76836.89,25.5,0.00082,0.0,0.09743]
[1779112885814,49.66,76836.89,25.5,0.00082,0.0,0.09743]
[1779112885887,49.66,76830.24,25.5,0.00081,0.0,0.09625]
[1779112889687,49.66,76830.06,25.5,0.00081,0.0,0.09622]
[1779112894950,49.66,76834.51,25.5,0.00081,0.0,0.09651]
[1779112896964,49.66,76820.52,25.5,0.00079,0.0,0.09406]
[1779112898979,49.66,76807.62,25.5,0.00077,0.0,0.09185]
[1779112903007,49.66,76821.93,25.5,0.00079,0.0,0.09431]
[1779112908043,49.66,76812.8,25.5,0.00078,0.0,0.09273]
[1779112910057,49.66,76823.45,25.5,0.00079,0.0,0.09457]
[1779112915092,49.66,76829.77,25.5,0.0008,0.0,0.09568]
[1779112920129,49.66,76825.94,25.5,0.0008,0.0,0.09501]
[1779112924158,49.66,76816.5,25.5,0.00078,0.0,0.09337]
[1779112929192,49.66,76824.11,25.5,0.00079,0.0,0.09469]
[1779112933223,49.66,76812.59,25.5,0.00078,0.0,0.0927]
[1779112938255,49.66,76810.96,25.5,0.00077,0.0,0.09242]
[1779112941276,49.66,76800.35,25.5,0.00076,0.0,0.09062]
[1779112946311,49.66,76810.74,25.5,0.00077,0.0,0.09238]
[1779112951346,49.66,76812.72,25.5,0.00077,0.0,0.09224]
[1779112956381,49.66,76805.77,25.5,0.00076,0.0,0.09107]
[1779112960422,49.66,76785.77,25.5,0.00073,0.0,0.08775]
[1779112961614,49.66,76776.17,25.5,0.00072,0.0,0.0862]
[1779112966620,49.66,76776.74,25.5,0.00072,0.0,0.08629]
[1779112972493,49.66,76783.65,25.5,0.00073,0.0,0.08741]
[1779112977528,49.66,76775.96,25.5,0.00072,0.0,0.08617]
[1779112981556,49.66,76764.02,25.5,0.0007,0.0,0.08427]
[1779112986591,49.66,76766.33,25.5,0.0007,0.0,0.08464]
[1779112990619,49.66,76775.91,25.5,0.00072,0.0,0.08616]
[1779112992633,49.66,76786.82,25.5,0.00073,0.0,0.08792]
[1779112995416,49.66,76791.01,25.5,0.00074,0.0,0.08861]
[1779113002703,49.66,76793.41,25.5,0.00074,0.0,0.089]
[1779113007738,49.66,76801.9,25.5,0.00076,0.0,0.09042]
[1779113012487,49.66,76797.62,25.5,0.00074,0.0,0.08924]
[1779113017808,49.66,76805.09,25.5,0.00076,0.0,0.09048]
[1779113022844,49.66,76806.97,25.5,0.00076,0.0,0.0908]
[1779113026871,49.66,76797.4,25.5,0.00074,0.0,0.0892]
[1779113031908,49.66,76792.17,25.5,0.00074,0.0,0.08834]
[1779113036942,49.66,76786.45,25.5,0.00073,0.0,0.08741]
[1779113041977,49.66,76784.5,25.5,0.00073,0.0,0.08709]
[1779113046005,49.66,76795.11,25.5,0.00074,0.0,0.08882]
[1779113051042,49.66,76805.34,25.5,0.00076,0.0,0.09052]
[1779113052049,49.66,76814.94,25.5,0.00077,0.0,0.09215]
[1779113055073,49.66,76829.38,25.5,0.00079,0.0,0.09463]
[1779113060108,49.66,76828.13,25.5,0.00079,0.0,0.09442]
[1779113061221,49.66,76838.58,25.5,0.00081,0.0,0.09625]
[1779113062124,49.66,76858.0,25.5,0.00084,0.0,0.09974]
[1779113064138,49.66,76843.86,25.5,0.00082,0.0,0.09719]
[1779113069173,49.66,76855.2,25.5,0.00084,0.0,0.09923]
[1779113071191,49.66,76839.55,25.5,0.00081,0.0,0.09593]
[1779113076226,49.66,76855.04,25.5,0.00083,0.0,0.0987]
[1779113079247,49.66,76865.43,25.5,0.00085,0.0,0.1006]
[1779113084282,49.66,76865.35,25.5,0.00085,0.0,0.10058]
[1779113089318,49.66,76874.96,25.5,0.00086,0.0,0.10237]
[1779113094353,49.66,76879.9,25.5,0.00087,0.0,0.1033]
[1779113096367,49.66,76889.95,25.5,0.00089,0.0,0.10521]
[1779113097374,49.66,76899.81,25.5,0.00091,0.0,0.10711]
[1779113098381,49.66,76911.35,25.5,0.00093,0.0,0.10938]
[1779113103416,49.66,76918.27,25.5,0.00094,0.0,0.11076]
[1779113107446,49.66,76898.66,25.5,0.00091,0.0,0.10689]
[1779113112481,49.66,76895.78,25.5,0.0009,0.0,0.10633]
[1779113117516,49.66,76890.36,25.5,0.00089,0.0,0.10529]
[1779113117932,49.66,76890.36,25.5,0.00089,0.0,0.10529]
[1779113123559,49.66,76893.84,25.5,0.0009,0.0,0.10596]
[1779113128594,49.66,76884.86,25.5,0.00088,0.0,0.10423]
[1779113129601,49.66,76875.44,25.5,0.00086,0.0,0.10246]
[1779113134965,49.66,76873.33,25.5,0.00086,0.0,0.10155]
[1779113141433,49.66,76866.4,25.5,0.00085,0.0,0.10027]
[1779113143373,49.66,76853.7,25.5,0.00082,0.0,0.09796]
[1779113143721,49.66,76877.4,25.5,0.00086,0.0,0.10231]
[1779113146122,49.66,76881.8,25.5,0.00087,0.0,0.10313]
[1779113151773,49.66,76871.57,25.5,0.00085,0.0,0.10122]
[1779113153785,49.66,76862.26,25.5,0.00084,0.0,0.09951]
[1779113154148,49.66,76862.26,25.5,0.00084,0.0,0.09951]
[1779113154541,49.66,76862.26,25.5,0.00084,0.0,0.09951]
[1779113154564,49.66,76844.34,25.5,0.00081,0.0,0.09628]
[1779113154798,49.66,76813.89,25.5,0.00076,0.0,0.09102]
[1779113155805,49.66,76791.67,25.5,0.00073,0.0,0.08734]
[1779113157905,49.66,76781.08,25.5,0.00071,0.0,0.08564]
[1779113161314,49.66,76764.35,25.5,0.00069,0.0,0.08301]
[1779113162283,49.66,76753.79,25.5,0.00068,0.0,0.08138]
[1779113164463,49.66,76779.92,25.5,0.00071,0.0,0.08545]
[1779113166884,49.66,76759.62,25.5,0.00068,0.0,0.08228]
[1779113168097,49.66,76745.68,25.5,0.00066,0.0,0.08015]
[1779113169906,49.66,76772.73,25.5,0.0007,0.0,0.08432]
[1779113172927,49.66,76782.9,25.5,0.00072,0.0,0.08593]
[1779113177968,49.66,76788.12,25.5,0.00072,0.0,0.08677]
[1779113180845,49.66,76780.69,25.5,0.00071,0.0,0.08558]
[1779113181137,49.66,76770.75,25.5,0.0007,0.0,0.084]
[1779113181999,49.66,76758.27,25.5,0.00068,0.0,0.08207]
[1779113187038,49.66,76758.87,25.5,0.00068,0.0,0.08216]
[1779113192082,49.66,76756.2,25.5,0.00067,0.0,0.08132]
[1779113196110,49.66,76773.32,25.5,0.0007,0.0,0.08397]
[1779113198276,49.66,76781.14,25.5,0.00071,0.0,0.0852]
[1779113204166,49.66,76778.95,25.5,0.00071,0.0,0.08485]
[1779113209201,49.66,76782.87,25.5,0.00071,0.0,0.08548]
[1779113214236,49.66,76783.51,25.5,0.00071,0.0,0.08558]
[1779113218264,49.66,76800.13,25.5,0.00074,0.0,0.08827]
[1779113220278,49.66,76811.09,25.5,0.00075,0.0,0.09008]
[1779113225313,49.66,76798.21,25.5,0.00073,0.0,0.08795]
[1779113227529,49.66,76792.4,25.5,0.00073,0.0,0.08701]
[1779113227630,49.66,76779.97,25.5,0.00071,0.0,0.08502]
[1779113227814,49.66,76779.97,25.5,0.00071,0.0,0.08502]
[1779113233370,49.66,76778.7,25.5,0.00071,0.0,0.08481]
[1779113235384,49.66,76767.3,25.5,0.00069,0.0,0.08303]
[1779113236391,49.66,76755.55,25.5,0.00067,0.0,0.08122]
[1779113242433,49.66,76747.94,25.5,0.00066,0.0,0.08007]
[1779113247468,49.66,76749.56,25.5,0.00067,0.0,0.08031]
[1779113250490,49.66,76761.88,25.5,0.00068,0.0,0.08219]
[1779113254517,49.66,76774.9,25.5,0.0007,0.0,0.08377]
[1779113256532,49.66,76788.16,25.5,0.00072,0.0,0.08587]
[1779113259553,49.66,76806.98,25.5,0.00074,0.0,0.08893]
[1779113261567,49.66,76816.6,25.5,0.00076,0.0,0.09054]
[1779113265681,49.66,76793.14,25.5,0.00072,0.0,0.08667]
[1779113266118,49.66,76793.14,25.5,0.00072,0.0,0.08667]
[1779113266448,49.66,76793.14,25.5,0.00072,0.0,0.08667]
[1779113266604,49.66,76770.46,25.5,0.00069,0.0,0.08308]
[1779113267611,49.66,76753.18,25.5,0.00067,0.0,0.08043]
[1779113268620,49.66,76728.02,25.5,0.00063,0.0,0.07671]
[1779113270632,49.66,76714.34,25.5,0.00062,0.0,0.07476]
[1779113271518,49.66,76714.34,25.5,0.00062,0.0,0.07476]
[1779113276674,49.66,76716.28,25.5,0.00062,0.0,0.07503]
[1779113281709,49.66,76710.33,25.5,0.00061,0.0,0.07419]
[1779113283002,49.66,76710.59,25.5,0.00061,0.0,0.07423]
[1779113288772,49.66,76713.18,25.5,0.00062,0.0,0.07459]
[1779113293794,49.66,76711.11,25.5,0.00061,0.0,0.0743]
[1779113297822,49.66,76721.19,25.5,0.00063,0.0,0.07573]
[1779113300843,49.66,76711.42,25.5,0.00061,0.0,0.07435]
[1779113305878,49.66,76717.75,25.5,0.00062,0.0,0.07524]
[1779113310922,49.66,76726.74,25.5,0.00063,0.0,0.07653]
[1779113314943,49.66,76743.01,25.5,0.00065,0.0,0.07849]
[1779113319978,49.66,76740.13,25.5,0.00065,0.0,0.07807]
[1779113320986,49.66,76728.4,25.5,0.00063,0.0,0.07636]
[1779113326022,49.66,76723.78,25.5,0.00063,0.0,0.0757]
[1779113331057,49.66,76730.39,25.5,0.00063,0.0,0.07665]
[1779113333074,49.66,76742.08,25.5,0.00065,0.0,0.07835]
[1779113337102,49.66,76757.91,25.5,0.00067,0.0,0.08072]
[1779113342137,49.66,76757.56,25.5,0.00067,0.0,0.08067]
[1779113344151,49.66,76777.37,25.5,0.0007,0.0,0.08372]
[1779113345158,49.66,76787.03,25.5,0.00071,0.0,0.08524]
[1779113348818,49.66,76796.41,25.5,0.00072,0.0,0.08675]
[1779113354059,49.66,76803.02,25.5,0.00073,0.0,0.08782]
[1779113359136,49.66,76804.92,25.5,0.00074,0.0,0.08813]
[1779113364150,49.66,76797.01,25.5,0.00073,0.0,0.08684]
[1779113367315,49.66,76813.3,25.5,0.00075,0.0,0.08952]
[1779113372350,49.66,76820.33,25.5,0.00076,0.0,0.09022]
[1779113377385,49.66,76822.27,25.5,0.00076,0.0,0.09055]
[1779113382420,49.66,76825.86,25.5,0.00076,0.0,0.09115]
[1779113386448,49.66,76839.38,25.5,0.00079,0.0,0.09346]
[1779113391483,49.66,76845.79,25.5,0.0008,0.0,0.09458]
[1779113395511,49.66,76832.23,25.5,0.00077,0.0,0.09223]
[1779113400733,49.66,76826.02,25.5,0.00076,0.0,0.09118]
[1779113401569,49.66,76802.16,25.5,0.00073,0.0,0.08722]
[1779113402664,49.66,76785.26,25.5,0.0007,0.0,0.08452]
[1779113404785,49.66,76773.76,25.5,0.00069,0.0,0.08272]
[1779113409605,49.66,76771.33,25.5,0.00068,0.0,0.08234]
[1779113412649,49.66,76754.66,25.5,0.00066,0.0,0.07981]
[1779113417684,49.66,76758.4,25.5,0.00067,0.0,0.08037]
[1779113419698,49.66,76771.35,25.5,0.00068,0.0,0.08234]
[1779113423726,49.66,76784.59,25.5,0.0007,0.0,0.08441]
[1779113424471,49.66,76784.59,25.5,0.0007,0.0,0.08441]
[1779113429788,49.66,76768.16,25.5,0.00068,0.0,0.08185]
[1779113431122,49.66,76766.51,25.5,0.00068,0.0,0.0816]
[1779113436304,49.66,76770.12,25.5,0.00068,0.0,0.08172]
[1779113436827,49.66,76779.95,25.5,0.00069,0.0,0.08324]
[1779113441862,49.66,76784.84,25.5,0.0007,0.0,0.08401]
[1779113446897,49.66,76784.66,25.5,0.0007,0.0,0.08398]
[1779113451936,49.66,76795.31,25.5,0.00072,0.0,0.08567]
[1779113453947,49.66,76814.88,25.5,0.00074,0.0,0.08885]
[1779113458983,49.66,76827.83,25.5,0.00076,0.0,0.09101]
[1779113464982,49.66,76821.98,25.5,0.00075,0.0,0.09003]
[1779113470063,49.66,76826.51,25.5,0.00076,0.0,0.09079]
[1779113475098,49.66,76815.38,25.5,0.00074,0.0,0.08893]
[1779113476105,49.66,76805.63,25.5,0.00073,0.0,0.08733]
[1779113481140,49.66,76801.57,25.5,0.00072,0.0,0.08667]
[1779113486175,49.66,76804.47,25.5,0.00073,0.0,0.08714]
[1779113491210,49.66,76815.5,25.5,0.00074,0.0,0.08849]
[1779113496246,49.66,76808.92,25.5,0.00073,0.0,0.08741]
[1779113501258,49.66,76805.56,25.5,0.00073,0.0,0.08686]
[1779113506298,49.66,76803.65,25.5,0.00072,0.0,0.08655]
[1779113506493,49.66,76793.73,25.5,0.00071,0.0,0.08497]
[1779113507333,49.66,76780.01,25.5,0.00069,0.0,0.08281]
[1779113512370,49.66,76775.3,25.5,0.00068,0.0,0.08208]
[1779113517404,49.66,76776.25,25.5,0.00068,0.0,0.08223]
[1779113522439,49.66,76777.55,25.5,0.00069,0.0,0.08243]
[1779113527474,49.66,76770.33,25.5,0.00068,0.0,0.08132]
[1779113532510,49.66,76774.54,25.5,0.00068,0.0,0.08197]
[1779113534523,49.66,76784.59,25.5,0.0007,0.0,0.08352]
[1779113539560,49.66,76779.04,25.5,0.00069,0.0,0.08266]
[1779113544595,49.66,76778.88,25.5,0.00069,0.0,0.08264]
[1779113549647,49.66,76779.25,25.5,0.00069,0.0,0.08269]
[1779113554675,49.66,76780.26,25.5,0.00069,0.0,0.08241]
[1779113559709,49.66,76779.6,25.5,0.00069,0.0,0.08231]
[1779113563737,49.66,76770.2,25.5,0.00067,0.0,0.08087]
[1779113568772,49.66,76764.48,25.5,0.00066,0.0,0.08]
[1779113572800,49.66,76755.07,25.5,0.00065,0.0,0.0786]
[1779113577836,49.66,76757.57,25.5,0.00066,0.0,0.07897]
[1779113579849,49.66,76767.08,25.5,0.00067,0.0,0.0804]
[1779113583877,49.66,76754.77,25.5,0.00065,0.0,0.07856]
[1779113588912,49.66,76752.9,25.5,0.00065,0.0,0.07828]
[1779113594453,49.66,76751.48,25.5,0.00065,0.0,0.07807]
[1779113597975,49.66,76768.62,25.5,0.00067,0.0,0.08063]
[1779113603010,49.66,76765.39,25.5,0.00067,0.0,0.08014]
[1779113608047,49.66,76776.7,25.5,0.00068,0.0,0.08186]
[1779113610672,49.66,76778.76,25.5,0.00068,0.0,0.08218]
[1779113611070,49.66,76749.57,25.5,0.00064,0.0,0.07737]
[1779113611696,49.66,76749.57,25.5,0.00064,0.0,0.07737]
[1779113612076,49.66,76701.09,25.5,0.00058,0.0,0.07057]
[1779113613102,49.66,76677.36,25.5,0.00055,0.0,0.06744]
[1779113614102,49.66,76660.3,25.5,0.00053,0.0,0.06527]
[1779113619162,49.66,76648.9,25.5,0.00052,0.0,0.06386]
[1779113624044,49.66,76648.47,25.5,0.00052,0.0,0.0638]
[1779113626174,49.66,76664.18,25.5,0.00054,0.0,0.06576]
[1779113627228,49.66,76675.82,25.5,0.00055,0.0,0.06724]
[1779113632263,49.66,76661.31,25.5,0.00054,0.0,0.0654]
[1779113634277,49.66,76650.41,25.5,0.00052,0.0,0.06404]
[1779113636639,49.66,76650.31,25.5,0.00052,0.0,0.06403]
[1779113642333,49.66,76648.04,25.5,0.00052,0.0,0.06375]
[1779113645354,49.66,76637.38,25.5,0.00051,0.0,0.06245]
[1779113647368,49.66,76647.37,25.5,0.00052,0.0,0.06367]
[1779113651396,49.66,76667.02,25.5,0.00054,0.0,0.06612]
[1779113653410,49.66,76677.92,25.5,0.00055,0.0,0.06752]
[1779113658445,49.66,76671.89,25.5,0.00055,0.0,0.06674]
[1779113663480,49.66,76669.29,25.5,0.00054,0.0,0.06641]
[1779113668515,49.66,76661.53,25.5,0.00054,0.0,0.06543]
[1779113673552,49.66,76661.81,25.5,0.00053,0.0,0.0651]
[1779113677580,49.66,76651.05,25.5,0.00052,0.0,0.06377]
[1779113682617,49.66,76659.3,25.5,0.00053,0.0,0.06479]
[1779113687651,49.66,76662.15,25.5,0.00053,0.0,0.06514]
[1779113689665,49.66,76650.85,25.5,0.00052,0.0,0.06374]
[1779113694700,49.66,76659.6,25.5,0.00053,0.0,0.06482]
[1779113699735,49.66,76662.73,25.5,0.00053,0.0,0.06522]
[1779113704775,49.66,76658.45,25.5,0.00053,0.0,0.06468]
[1779113709809,49.66,76654.78,25.5,0.00053,0.0,0.06423]
[1779113714844,49.66,76664.48,25.5,0.00054,0.0,0.06544]
[1779113719879,49.66,76663.72,25.5,0.00054,0.0,0.06534]
[1779113723907,49.66,76675.29,25.5,0.00055,0.0,0.06681]
[1779113724914,49.66,76694.17,25.5,0.00057,0.0,0.06927]
[1779113725921,49.66,76704.36,25.5,0.00058,0.0,0.07063]
[1779113726928,49.66,76717.68,25.5,0.0006,0.0,0.07244]
[1779113731963,49.66,76724.94,25.5,0.0006,0.0,0.07305]
[1779113734984,49.66,76736.22,25.5,0.00062,0.0,0.07463]
[1779113740025,49.66,76736.81,25.5,0.00062,0.0,0.07472]
[1779113744050,49.66,76748.47,25.5,0.00063,0.0,0.07639]
[1779113750097,49.66,76753.85,25.5,0.00064,0.0,0.07717]
[1779113752109,49.66,76768.64,25.5,0.00066,0.0,0.07935]
[1779113753117,49.66,76784.15,25.5,0.00068,0.0,0.0817]
[1779113758285,49.66,76786.89,25.5,0.00068,0.0,0.08213]
[1779113759596,49.66,76776.67,25.5,0.00067,0.0,0.08056]
[1779113764186,49.66,76763.93,25.5,0.00065,0.0,0.07865]
[1779113767365,49.66,76754.54,25.5,0.00064,0.0,0.07727]
[1779113772257,49.66,76766.55,25.5,0.00066,0.0,0.07904]
[1779113777292,49.66,76760.34,25.5,0.00065,0.0,0.07812]
[1779113779306,49.66,76771.36,25.5,0.00066,0.0,0.07976]
[1779113783336,49.66,76760.15,25.5,0.00065,0.0,0.07809]
[1779113788372,49.66,76765.73,25.5,0.00066,0.0,0.07892]
[1779113793732,49.66,76766.41,25.5,0.00065,0.0,0.0786]
[1779113795888,49.66,76749.43,25.5,0.00063,0.0,0.07611]
[1779113796430,49.66,76739.21,25.5,0.00062,0.0,0.07465]
[1779113801465,49.66,76738.76,25.5,0.00062,0.0,0.07459]
[1779113806505,49.66,76731.5,25.5,0.00061,0.0,0.07357]
[1779113809525,49.66,76742.99,25.5,0.00062,0.0,0.07519]
[1779113812545,49.66,76732.73,25.5,0.00061,0.0,0.07374]
[1779113817580,49.66,76726.72,25.5,0.0006,0.0,0.0729]
[1779113821608,49.66,76716.65,25.5,0.00059,0.0,0.07152]
[1779113826643,49.66,76703.22,25.5,0.00057,0.0,0.06971]
[1779113830671,49.66,76693.84,25.5,0.00056,0.0,0.06847]
[1779113835706,49.66,76700.44,25.5,0.00057,0.0,0.06934]
[1779113838532,49.66,76697.81,25.5,0.00057,0.0,0.06899]
[1779113839013,49.66,76697.81,25.5,0.00057,0.0,0.06899]
[1779113845280,49.66,76706.57,25.5,0.00058,0.0,0.07015]
[1779113845583,49.66,76705.7,25.5,0.00058,0.0,0.07004]
[1779113846655,49.66,76707.83,25.5,0.00058,0.0,0.07032]
[1779113848797,49.66,76694.07,25.5,0.00056,0.0,0.0685]
[1779113849804,49.66,76684.55,25.5,0.00055,0.0,0.06726]
[1779113853832,49.66,76699.19,25.5,0.00057,0.0,0.06879]
[1779113858867,49.66,76696.01,25.5,0.00056,0.0,0.06838]
[1779113863903,49.66,76686.54,25.5,0.00055,0.0,0.06715]
[1779113868939,49.66,76677.04,25.5,0.00054,0.0,0.06593]
[1779113873974,49.66,76667.71,25.5,0.00053,0.0,0.06476]
[1779113875991,49.66,76656.26,25.5,0.00052,0.0,0.06334]
[1779113878322,49.66,76627.42,25.5,0.00049,0.0,0.05991]
[1779113879397,49.66,76627.42,25.5,0.00049,0.0,0.05991]
[1779113879026,49.66,76574.97,25.5,0.00044,0.0,0.05408]
[1779113879867,49.66,76574.97,25.5,0.00044,0.0,0.05408]
[1779113880181,49.66,76522.46,25.5,0.00039,0.0,0.04877]
[1779113880852,49.66,76522.46,25.5,0.00039,0.0,0.04877]
[1779113881048,49.66,76473.85,25.5,0.00035,0.0,0.04427]
[1779113881908,49.66,76473.85,25.5,0.00035,0.0,0.04427]
[1779113882055,49.66,76449.55,25.5,0.00034,0.0,0.04217]
[1779113882909,49.66,76449.55,25.5,0.00034,0.0,0.04217]
[1779113883059,49.66,76434.61,25.5,0.00032,0.0,0.04092]
[1779113883901,49.66,76434.61,25.5,0.00032,0.0,0.04092]
[1779113884346,49.66,76434.61,25.5,0.00032,0.0,0.04092]
[1779113884453,49.66,76454.47,25.5,0.00034,0.0,0.04259]
[1779113886080,49.66,76443.27,25.5,0.00033,0.0,0.04164]
[1779113887091,49.66,76428.98,25.5,0.00032,0.0,0.04046]
[1779113889834,49.66,76426.13,25.5,0.00032,0.0,0.04023]
[1779113890155,49.66,76413.62,25.5,0.00031,0.0,0.03923]
[1779113891341,49.66,76401.64,25.5,0.0003,0.0,0.03829]
[1779113894163,49.66,76431.55,25.5,0.00032,0.0,0.04067]
[1779113895170,49.66,76455.8,25.5,0.00034,0.0,0.0427]
[1779113896179,49.66,76469.9,25.5,0.00035,0.0,0.04393]
[1779113900211,49.66,76484.24,25.5,0.00036,0.0,0.0452]
[1779113903254,49.66,76471.9,25.5,0.00035,0.0,0.0441]
[1779113906275,49.66,76500.24,25.5,0.00037,0.0,0.04666]
[1779113911279,49.66,76502.39,25.5,0.00038,0.0,0.04686]
[1779113915540,49.66,76516.8,25.5,0.00038,0.0,0.04794]
[1779113916345,49.66,76500.5,25.5,0.00037,0.0,0.04642]
[1779113920893,49.66,76496.95,25.5,0.00037,0.0,0.04609]
[1779113926415,49.66,76503.58,25.5,0.00037,0.0,0.0467]
[1779113926840,49.66,76503.58,25.5,0.00037,0.0,0.0467]
[1779113928429,49.66,76515.64,25.5,0.00038,0.0,0.04783]
[1779113933464,49.66,76518.81,25.5,0.00039,0.0,0.04813]
[1779113937498,49.66,76505.97,25.5,0.00038,0.0,0.04692]
[1779113939512,49.66,76489.23,25.5,0.00036,0.0,0.04539]
[1779113940522,49.66,76473.79,25.5,0.00035,0.0,0.04401]
[1779113942535,49.66,76487.03,25.5,0.00036,0.0,0.04519]
[1779113945556,49.66,76475.15,25.5,0.00035,0.0,0.04413]
[1779113948577,49.66,76455.89,25.5,0.00034,0.0,0.04246]
[1779113951601,49.66,76438.79,25.5,0.00033,0.0,0.04102]
[1779113952608,49.66,76429.39,25.5,0.00032,0.0,0.04026]
[1779113954622,49.66,76441.96,25.5,0.00033,0.0,0.04129]
[1779113956636,49.66,76430.82,25.5,0.00032,0.0,0.04037]
[1779113961671,49.66,76431.17,25.5,0.00032,0.0,0.0404]
[1779113965705,49.66,76441.98,25.5,0.00033,0.0,0.04129]
[1779113968725,49.66,76452.59,25.5,0.00034,0.0,0.04218]
[1779113969732,49.66,76467.82,25.5,0.00035,0.0,0.04349]
[1779113971746,49.66,76486.1,25.5,0.00036,0.0,0.04484]
[1779113973760,49.66,76498.6,25.5,0.00037,0.0,0.04597]
[1779113977788,49.66,76510.2,25.5,0.00038,0.0,0.04704]
[1779113980809,49.66,76494.67,25.5,0.00037,0.0,0.04561]
[1779113983831,49.66,76509.73,25.5,0.00038,0.0,0.047]
[1779113985845,49.66,76520.74,25.5,0.00039,0.0,0.04804]
[1779113987859,49.66,76531.31,25.5,0.00039,0.0,0.04905]
[1779113993009,49.66,76540.34,25.5,0.0004,0.0,0.04994]
[1779113993902,49.66,76555.94,25.5,0.00042,0.0,0.0515]
[1779113995916,49.66,76566.77,25.5,0.00043,0.0,0.05261]
[1779113999945,49.66,76579.61,25.5,0.00044,0.0,0.05395]
[1779114002968,49.66,76595.96,25.5,0.00045,0.0,0.05571]
[1779114003974,49.66,76611.91,25.5,0.00047,0.0,0.05747]
[1779114008007,49.66,76629.9,25.5,0.00049,0.0,0.05952]
[1779114013038,49.66,76621.66,25.5,0.00048,0.0,0.05857]
[1779114016060,49.66,76609.16,25.5,0.00046,0.0,0.05716]
[1779114021096,49.66,76590.41,25.5,0.00045,0.0,0.05511]
[1779114022103,49.66,76580.03,25.5,0.00044,0.0,0.054]
[1779114025127,49.66,76562.69,25.5,0.00042,0.0,0.05219]
[1779114030162,49.66,76559.82,25.5,0.00042,0.0,0.05189]
[1779114034191,49.66,76550.34,25.5,0.00041,0.0,0.05064]
[1779114038158,49.66,76557.89,25.5,0.00042,0.0,0.0514]
[1779114038187,49.66,76557.89,25.5,0.00042,0.0,0.0514]
[1779114038525,49.66,76557.89,25.5,0.00042,0.0,0.0514]
[1779114038782,49.66,76600.63,25.5,0.00045,0.0,0.0559]
[1779114038928,49.66,76600.63,25.5,0.00045,0.0,0.0559]
[1779114039480,49.66,76600.63,25.5,0.00045,0.0,0.0559]
[1779114039570,49.66,76689.6,25.5,0.00055,0.0,0.06643]
[1779114040257,49.66,76703.05,25.5,0.00056,0.0,0.06817]
[1779114045295,49.66,76700.41,25.5,0.00056,0.0,0.06782]
[1779114047309,49.66,76710.03,25.5,0.00057,0.0,0.06909]
[1779114052665,49.66,76705.99,25.5,0.00057,0.0,0.06855]
[1779114055371,49.66,76692.53,25.5,0.00055,0.0,0.06681]
[1779114056378,49.66,76683.13,25.5,0.00054,0.0,0.06561]
[1779114061421,49.66,76678.3,25.5,0.00053,0.0,0.065]
[1779114061851,49.66,76678.3,25.5,0.00053,0.0,0.065]
[1779114063435,49.66,76700.05,25.5,0.00056,0.0,0.06778]
[1779114068814,49.66,76708.06,25.5,0.00057,0.0,0.06883]
[1779114070484,49.66,76720.28,25.5,0.00058,0.0,0.07046]
[1779114072499,49.66,76730.94,25.5,0.0006,0.0,0.07191]
[1779114074515,49.66,76716.09,25.5,0.00058,0.0,0.06989]
[1779114076540,49.66,76729.54,25.5,0.00059,0.0,0.07171]
[1779114078554,49.66,76712.88,25.5,0.00057,0.0,0.06947]
[1779114082589,49.66,76702.76,25.5,0.00056,0.0,0.06813]
[1779114087624,49.66,76712.05,25.5,0.00057,0.0,0.06936]
[1779114091652,49.66,76700.02,25.5,0.00056,0.0,0.0674]
[1779114096687,49.66,76697.81,25.5,0.00055,0.0,0.06711]
[1779114101722,49.66,76701.27,25.5,0.00056,0.0,0.06756]
[1779114106757,49.66,76708.56,25.5,0.00057,0.0,0.06851]
[1779114108771,49.66,76691.96,25.5,0.00055,0.0,0.06636]
[1779114113810,49.66,76675.86,25.5,0.00053,0.0,0.06434]
[1779114115560,49.66,76672.99,25.5,0.00053,0.0,0.06398]
[1779114120674,49.66,76668.82,25.5,0.00052,0.0,0.06347]
[1779114122374,49.66,76657.17,25.5,0.00051,0.0,0.06205]
[1779114130930,49.66,76671.06,25.5,0.00052,0.0,0.06374]
[1779114132944,49.66,76691.22,25.5,0.00055,0.0,0.06627]
[1779114133951,49.66,76681.73,25.5,0.00053,0.0,0.06507]
[1779114136972,49.66,76671.71,25.5,0.00052,0.0,0.06382]
[1779114140001,49.66,76692.08,25.5,0.00055,0.0,0.06638]
[1779114141109,49.66,76704.06,25.5,0.00056,0.0,0.06793]
[1779114145058,49.66,76687.27,25.5,0.00054,0.0,0.06577]
[1779114150672,49.66,76686.15,25.5,0.00054,0.0,0.06563]
[1779114154122,49.66,76651.12,25.5,0.0005,0.0,0.06099]
[1779114155403,49.66,76634.35,25.5,0.00048,0.0,0.05903]
[1779114159298,49.66,76644.08,25.5,0.00049,0.0,0.06016]
[1779114161298,49.66,76655.37,25.5,0.0005,0.0,0.06149]
[1779114162178,49.66,76675.52,25.5,0.00053,0.0,0.06394]
[1779114164192,49.66,76688.11,25.5,0.00054,0.0,0.06551]
[1779114169227,49.66,76679.43,25.5,0.00053,0.0,0.06442]
[1779114174269,49.66,76664.96,25.5,0.00051,0.0,0.06264]
[1779114175275,49.66,76682.14,25.5,0.00053,0.0,0.06476]
[1779114176288,49.66,76693.13,25.5,0.00054,0.0,0.06615]
[1779114180316,49.66,76683.8,25.5,0.00053,0.0,0.06497]
[1779114181323,49.66,76694.15,25.5,0.00055,0.0,0.06628]
[1779114185351,49.66,76679.64,25.5,0.00053,0.0,0.06445]
[1779114187365,49.66,76691.99,25.5,0.00054,0.0,0.066]
[1779114191538,49.66,76678.16,25.5,0.00053,0.0,0.06426]
[1779114194414,49.66,76690.51,25.5,0.00054,0.0,0.06581]
[1779114199879,49.66,76696.16,25.5,0.00055,0.0,0.06653]
[1779114205491,49.66,76694.63,25.5,0.00055,0.0,0.06634]
[1779114209519,49.66,76672.21,25.5,0.00052,0.0,0.06353]
[1779114213547,49.66,76686.56,25.5,0.00053,0.0,0.06495]
[1779114218582,49.66,76675.62,25.5,0.00052,0.0,0.06359]
[1779114223618,49.66,76668.89,25.5,0.00052,0.0,0.06277]
[1779114228653,49.66,76666.75,25.5,0.00051,0.0,0.06251]
[1779114233688,49.66,76668.33,25.5,0.00051,0.0,0.0627]
[1779114236715,49.66,76679.45,25.5,0.00053,0.0,0.06406]
[1779114241750,49.66,76676.75,25.5,0.00052,0.0,0.06373]
[1779114244771,49.66,76662.06,25.5,0.00051,0.0,0.06194]
[1779114248969,49.66,76673.95,25.5,0.00052,0.0,0.06339]
[1779114251821,49.66,76691.61,25.5,0.00054,0.0,0.06559]
[1779114256856,49.66,76697.72,25.5,0.00055,0.0,0.06636]
[1779114261891,49.66,76699.8,25.5,0.00055,0.0,0.06663]
[1779114266926,49.66,76707.03,25.5,0.00056,0.0,0.06756]
[1779114271961,49.66,76704.43,25.5,0.00055,0.0,0.06685]
[1779114274984,49.66,76677.87,25.5,0.00052,0.0,0.06351]
[1779114276999,49.66,76690.72,25.5,0.00054,0.0,0.06511]
[1779114279012,49.66,76700.33,25.5,0.00055,0.0,0.06633]
[1779114284049,49.66,76703.63,25.5,0.00055,0.0,0.06675]
[1779114289084,49.66,76694.32,25.5,0.00054,0.0,0.06556]
[1779114294119,49.66,76686.88,25.5,0.00053,0.0,0.06463]
[1779114297141,49.66,76697.2,25.5,0.00054,0.0,0.06593]
[1779114302179,49.66,76697.66,25.5,0.00054,0.0,0.06599]
[1779114307220,49.66,76687.62,25.5,0.00053,0.0,0.06472]
[1779114309234,49.66,76676.6,25.5,0.00052,0.0,0.06336]
[1779114314269,49.66,76683.38,25.5,0.00053,0.0,0.06419]
[1779114315276,49.66,76693.11,25.5,0.00054,0.0,0.06541]
[1779114319307,49.66,76703.12,25.5,0.00055,0.0,0.06669]
[1779114323336,49.66,76685.57,25.5,0.00053,0.0,0.06447]
[1779114328372,49.66,76676.8,25.5,0.00052,0.0,0.06338]
[1779114333407,49.66,76688.11,25.5,0.00053,0.0,0.06442]
[1779114336428,49.66,76698.73,25.5,0.00054,0.0,0.06576]
[1779114339149,49.66,76714.67,25.5,0.00056,0.0,0.06781]
[1779114339777,49.66,76733.47,25.5,0.00058,0.0,0.0703]
[1779114340457,49.66,76742.97,25.5,0.00059,0.0,0.07159]
[1779114345492,49.66,76736.99,25.5,0.00059,0.0,0.07077]
[1779114347506,49.66,76725.77,25.5,0.00057,0.0,0.06927]
[1779114352696,49.66,76723.18,25.5,0.00057,0.0,0.06892]
[1779114356569,49.66,76711.99,25.5,0.00056,0.0,0.06746]
[1779114361604,49.66,76703.16,25.5,0.00055,0.0,0.06632]
[1779114366639,49.66,76705.14,25.5,0.00055,0.0,0.06657]
[1779114371675,49.66,76714.39,25.5,0.00056,0.0,0.06777]
[1779114377153,49.66,76711.11,25.5,0.00056,0.0,0.06734]
[1779114377717,49.66,76726.96,25.5,0.00057,0.0,0.06943]
[1779114379731,49.66,76742.7,25.5,0.00059,0.0,0.07155]
[1779114382752,49.66,76761.28,25.5,0.00062,0.0,0.07414]
[1779114387762,49.66,76767.37,25.5,0.00062,0.0,0.075]
[1779114392828,49.66,76776.82,25.5,0.00063,0.0,0.07595]
[1779114396856,49.66,76765.13,25.5,0.00062,0.0,0.07427]
[1779114398870,49.66,76780.08,25.5,0.00064,0.0,0.07642]
[1779114401891,49.66,76767.16,25.5,0.00062,0.0,0.07456]
[1779114406926,49.66,76755.24,25.5,0.00061,0.0,0.07289]
[1779114411961,49.66,76761.12,25.5,0.00061,0.0,0.07371]
[1779114416996,49.66,76754.11,25.5,0.0006,0.0,0.07273]
[1779114422047,49.66,76751.99,25.5,0.0006,0.0,0.07244]
[1779114427082,49.66,76745.93,25.5,0.00059,0.0,0.0716]
[1779114431110,49.66,76733.49,25.5,0.00058,0.0,0.06991]
[1779114432117,49.66,76722.8,25.5,0.00057,0.0,0.06849]
[1779114437152,49.66,76712.68,25.5,0.00055,0.0,0.06717]
[1779114439166,49.66,76722.12,25.5,0.00057,0.0,0.0684]
[1779114444202,49.66,76722.92,25.5,0.00057,0.0,0.06851]
[1779114449237,49.66,76726.75,25.5,0.00057,0.0,0.06902]
[1779114453265,49.66,76740.27,25.5,0.00058,0.0,0.07044]
[1779114458302,49.66,76740.1,25.5,0.00058,0.0,0.07042]
[1779114463337,49.66,76750.14,25.5,0.0006,0.0,0.07178]
[1779114466358,49.66,76761.39,25.5,0.00061,0.0,0.07334]
[1779114470386,49.66,76748.01,25.5,0.00059,0.0,0.07149]
[1779114476004,49.66,76753.33,25.5,0.0006,0.0,0.07222]
[1779114481466,49.66,76753.92,25.5,0.0006,0.0,0.0723]
[1779114486501,49.66,76761.07,25.5,0.00061,0.0,0.0733]
[1779114491536,49.66,76755.4,25.5,0.0006,0.0,0.07251]
[1779114495565,49.66,76741.5,25.5,0.00059,0.0,0.07061]
[1779114498586,49.66,76731.52,25.5,0.00057,0.0,0.06927]
[1779114503621,49.66,76733.92,25.5,0.00058,0.0,0.06959]
[1779114508656,49.66,76743.17,25.5,0.00059,0.0,0.07083]
[1779114513691,49.66,76749.53,25.5,0.00059,0.0,0.07131]
[1779114518728,49.66,76752.08,25.5,0.0006,0.0,0.07166]
[1779114521750,49.66,76737.03,25.5,0.00058,0.0,0.06962]
[1779114526785,49.66,76730.78,25.5,0.00057,0.0,0.06879]
[1779114531820,49.66,76729.87,25.5,0.00057,0.0,0.06867]
[1779114536857,49.66,76729.97,25.5,0.00057,0.0,0.06868]
[1779114541893,49.66,76724.14,25.5,0.00056,0.0,0.06791]
[1779114546928,49.66,76716.63,25.5,0.00055,0.0,0.06694]
[1779114548142,49.66,76716.63,25.5,0.00055,0.0,0.06694]
[1779114548243,49.66,76707.26,25.5,0.00054,0.0,0.06574]
[1779114549952,49.66,76686.67,25.5,0.00052,0.0,0.06317]
[1779114554987,49.66,76680.36,25.5,0.00051,0.0,0.0624]
[1779114559015,49.66,76668.84,25.5,0.0005,0.0,0.06102]
[1779114560023,49.66,76659.09,25.5,0.00049,0.0,0.05987]
[1779114563044,49.66,76648.62,25.5,0.00048,0.0,0.05866]
[1779114568079,49.66,76648.31,25.5,0.00048,0.0,0.05863]
[1779114571100,49.66,76639.54,25.5,0.00047,0.0,0.0573]
[1779114573114,49.66,76629.47,25.5,0.00046,0.0,0.05618]
[1779114575128,49.66,76619.27,25.5,0.00045,0.0,0.05507]
[1779114580165,49.66,76621.9,25.5,0.00045,0.0,0.05535]
[1779114583185,49.66,76611.86,25.5,0.00044,0.0,0.05427]
[1779114588220,49.66,76603.68,25.5,0.00043,0.0,0.0534]
[1779114593255,49.66,76595.05,25.5,0.00043,0.0,0.0525]
[1779114597283,49.66,76605.26,25.5,0.00044,0.0,0.05357]
[1779114601312,49.66,76621.99,25.5,0.00045,0.0,0.05536]
[1779114602318,49.66,76632.98,25.5,0.00046,0.0,0.05657]
[1779114605343,49.66,76659.21,25.5,0.00049,0.0,0.05955]
[1779114606349,49.66,76669.65,25.5,0.0005,0.0,0.06077]
[1779114611384,49.66,76649.87,25.5,0.00048,0.0,0.05847]
[1779114616419,49.66,76649.88,25.5,0.00048,0.0,0.05847]
[1779114621454,49.66,76659.76,25.5,0.00049,0.0,0.05961]
[1779114623468,49.66,76649.63,25.5,0.00048,0.0,0.05844]
[1779114628503,49.66,76636.49,25.5,0.00047,0.0,0.05696]
[1779114629510,49.66,76623.36,25.5,0.00045,0.0,0.05551]
[1779114631527,49.66,76616.77,25.5,0.00044,0.0,0.05448]
[1779114636559,49.66,76617.5,25.5,0.00044,0.0,0.05456]
[1779114641616,49.66,76606.66,25.5,0.00043,0.0,0.05341]
[1779114643629,49.66,76597.14,25.5,0.00043,0.0,0.05241]
[1779114646653,49.66,76583.05,25.5,0.00041,0.0,0.05097]
[1779114650682,49.66,76569.32,25.5,0.0004,0.0,0.0496]
[1779114652696,49.66,76581.53,25.5,0.00041,0.0,0.05082]
[1779114657731,49.66,76570.9,25.5,0.0004,0.0,0.04976]
[1779114662767,49.66,76567.91,25.5,0.0004,0.0,0.04946]
[1779114664785,49.66,76583.34,25.5,0.00041,0.0,0.051]
[1779114665772,49.66,76583.34,25.5,0.00041,0.0,0.051]
[1779114670239,49.66,76594.46,25.5,0.00042,0.0,0.05214]
[1779114675864,49.66,76578.77,25.5,0.00041,0.0,0.05054]
[1779114678976,49.66,76592.97,25.5,0.00042,0.0,0.05198]
[1779114680015,49.66,76613.31,25.5,0.00044,0.0,0.05411]
[1779114682041,49.66,76595.74,25.5,0.00042,0.0,0.05227]
[1779114687056,49.66,76593.05,25.5,0.00042,0.0,0.05199]
[1779114688955,49.66,76575.35,25.5,0.00041,0.0,0.0502]
[1779114689983,49.66,76575.35,25.5,0.00041,0.0,0.0502]
[1779114696007,49.66,76573.75,25.5,0.0004,0.0,0.04975]
[1779114699026,49.66,76583.91,25.5,0.00041,0.0,0.05076]
[1779114703060,49.66,76573.72,25.5,0.0004,0.0,0.04974]
[1779114705667,49.66,76572.23,25.5,0.0004,0.0,0.0496]
[1779114706082,49.66,76557.2,25.5,0.00039,0.0,0.04814]
[1779114707423,49.66,76557.2,25.5,0.00039,0.0,0.04814]
[1779114707431,49.66,76545.47,25.5,0.00038,0.0,0.04702]
[1779114707600,49.66,76545.47,25.5,0.00038,0.0,0.04702]
[1779114709441,49.66,76538.7,25.5,0.00037,0.0,0.04639]
[1779114710387,49.66,76536.67,25.5,0.00037,0.0,0.0462]
[1779114710399,49.66,76536.67,25.5,0.00037,0.0,0.0462]
[1779114711459,49.66,76536.41,25.5,0.00037,0.0,0.04618]
[1779114717161,49.66,76526.63,25.5,0.00036,0.0,0.04528]
[1779114720730,49.66,76518.16,25.5,0.00036,0.0,0.04452]
[1779114721198,49.66,76499.41,25.5,0.00034,0.0,0.04287]
[1779114722203,49.66,76489.07,25.5,0.00034,0.0,0.04199]
[1779114724304,49.66,76484.14,25.5,0.00033,0.0,0.04157]
[1779114725739,49.66,76483.7,25.5,0.00033,0.0,0.04154]
[1779114727308,49.66,76487.19,25.5,0.00033,0.0,0.04183]
[1779114728410,49.66,76490.34,25.5,0.00034,0.0,0.0421]
[1779114730334,49.66,76496.16,25.5,0.00034,0.0,0.04259]
[1779114730373,49.66,76513.87,25.5,0.00035,0.0,0.04414]
[1779114731834,49.66,76514.6,25.5,0.00036,0.0,0.0442]
[1779114733347,49.66,76512.67,25.5,0.00035,0.0,0.04403]
[1779114733354,49.66,76499.31,25.5,0.00034,0.0,0.04286]
[1779114734533,49.66,76499.31,25.5,0.00034,0.0,0.04286]
[1779114735305,49.66,76478.4,25.5,0.00033,0.0,0.04109]
[1779114736303,49.66,76462.56,25.5,0.00032,0.0,0.0398]
[1779114737474,49.66,76462.56,25.5,0.00032,0.0,0.0398]
[1779114737602,49.66,76457.74,25.5,0.00031,0.0,0.03941]
[1779114738263,49.66,76457.74,25.5,0.00031,0.0,0.03941]
[1779114739435,49.66,76453.98,25.5,0.00031,0.0,0.03911]
[1779114739603,49.66,76462.51,25.5,0.00032,0.0,0.03979]
[1779114740335,49.66,76472.46,25.5,0.00032,0.0,0.0406]
[1779114741344,49.66,76486.27,25.5,0.00033,0.0,0.04175]
[1779114743444,49.66,76493.78,25.5,0.00034,0.0,0.04239]
[1779114743636,49.66,76495.45,25.5,0.00034,0.0,0.04253]
[1779114745458,49.66,76490.25,25.5,0.00034,0.0,0.04209]
[1779114747417,49.66,76499.05,25.5,0.00034,0.0,0.04284]
[1779114748527,49.66,76497.46,25.5,0.00034,0.0,0.0427]
[1779114749670,49.66,76499.5,25.5,0.00034,0.0,0.04288]
[1779114751534,49.66,76490.85,25.5,0.00034,0.0,0.04214]
[1779114752392,49.66,76493.76,25.5,0.00034,0.0,0.04213]
[1779114753559,49.66,76499.54,25.5,0.00034,0.0,0.04263]
[1779114753429,49.66,76510.15,25.5,0.00035,0.0,0.04355]
[1779114755955,49.66,76517.97,25.5,0.00036,0.0,0.04424]
[1779114757572,49.66,76521.1,25.5,0.00036,0.0,0.04452]
[1779114758695,49.66,76508.43,25.5,0.00035,0.0,0.0434]
[1779114760482,49.66,76493.72,25.5,0.00034,0.0,0.04213]
[1779114761587,49.66,76493.72,25.5,0.00034,0.0,0.04213]
[1779114763136,49.66,76485.92,25.5,0.00033,0.0,0.04147]
[1779114764606,49.66,76483.24,25.5,0.00033,0.0,0.04125]
[1779114768458,49.66,76482.02,25.5,0.00033,0.0,0.04115]
[1779114769634,49.66,76480.42,25.5,0.00033,0.0,0.04101]
[1779114772466,49.66,76476.35,25.5,0.00033,0.0,0.04068]
[1779114773637,49.66,76475.03,25.5,0.00032,0.0,0.04057]
[1779114773867,49.66,76473.58,25.5,0.00032,0.0,0.04045]
[1779114774585,49.66,76463.14,25.5,0.00032,0.0,0.0396]
[1779114775589,49.66,76450.06,25.5,0.00031,0.0,0.03856]
[1779114775655,49.66,76450.06,25.5,0.00031,0.0,0.03856]
[1779114778616,49.66,76440.74,25.5,0.0003,0.0,0.03784]
[1779114779716,49.66,76439.02,25.5,0.0003,0.0,0.0377]
[1779114781329,49.66,76435.96,25.5,0.0003,0.0,0.03747]
[1779114782657,49.66,76423.3,25.5,0.00029,0.0,0.03651]
[1779114783742,49.66,76426.56,25.5,0.00029,0.0,0.03676]
[1779114789703,49.66,76433.91,25.5,0.0003,0.0,0.03731]
[1779114793724,49.66,76427.43,25.5,0.00029,0.0,0.03682]
[1779114794739,49.66,76414.74,25.5,0.00028,0.0,0.03588]
[1779114796761,49.66,76426.04,25.5,0.00029,0.0,0.03672]
[1779114798239,49.66,76426.04,25.5,0.00029,0.0,0.03672]
[1779114800026,49.66,76424.6,25.5,0.00029,0.0,0.03661]
[1779114801303,49.66,76423.84,25.5,0.00029,0.0,0.03655]
[1779114803808,49.66,76442.77,25.5,0.0003,0.0,0.03799]
[1779114804892,49.66,76442.77,25.5,0.0003,0.0,0.03799]
[1779114806325,49.66,76445.88,25.5,0.0003,0.0,0.03824]
[1779114806385,49.66,76461.64,25.5,0.00031,0.0,0.03948]
[1779114807748,49.66,76468.23,25.5,0.00032,0.0,0.04001]
[1779114807837,49.66,76455.85,25.5,0.00031,0.0,0.03902]
[1779114809336,49.66,76455.85,25.5,0.00031,0.0,0.03902]
[1779114812112,49.66,76446.19,25.5,0.0003,0.0,0.03826]
[1779114814362,49.66,76441.15,25.5,0.0003,0.0,0.03764]
[1779114815564,49.66,76443.08,25.5,0.0003,0.0,0.03779]
[1779114817372,49.66,76439.83,25.5,0.0003,0.0,0.03754]
[1779114817472,49.66,76428.39,25.5,0.00029,0.0,0.03667]
[1779114819098,49.66,76423.1,25.5,0.00029,0.0,0.03627]
[1779114820396,49.66,76417.19,25.5,0.00028,0.0,0.03584]
[1779114826021,49.66,76402.49,25.5,0.00028,0.0,0.03477]
[1779114831061,49.66,76397.76,25.5,0.00027,0.0,0.03444]
[1779114836094,49.66,76402.95,25.5,0.00028,0.0,0.03481]
[1779114841129,49.66,76397.12,25.5,0.00027,0.0,0.03439]
[1779114843414,49.66,76396.02,25.5,0.00027,0.0,0.03431]
[1779114843449,49.66,76385.02,25.5,0.00026,0.0,0.03354]
[1779114844515,49.66,76385.02,25.5,0.00026,0.0,0.03354]
[1779114846509,49.66,76380.92,25.5,0.00026,0.0,0.03326]
[1779114847626,49.66,76380.16,25.5,0.00026,0.0,0.03321]
[1779114849575,49.66,76378.3,25.5,0.00026,0.0,0.03308]
[1779114850686,49.66,76385.62,25.5,0.00027,0.0,0.03359]
[1779114852897,49.66,76379.15,25.5,0.00026,0.0,0.03314]
[1779114854703,49.66,76378.02,25.5,0.00026,0.0,0.03306]
[1779114862913,49.66,76374.31,25.5,0.00026,0.0,0.03281]
[1779114863297,49.66,76348.49,25.5,0.00024,0.0,0.0311]
[1779114864153,49.66,76348.49,25.5,0.00024,0.0,0.0311]
[1779114864301,49.66,76321.9,25.5,0.00023,0.0,0.02943]
[1779114865308,49.66,76338.22,25.5,0.00024,0.0,0.03045]
[1779114867018,49.66,76342.54,25.5,0.00024,0.0,0.03072]
[1779114868740,49.66,76346.99,25.5,0.00024,0.0,0.03101]
[1779114870008,49.66,76347.09,25.5,0.00024,0.0,0.03101]
[1779114870906,49.66,76346.78,25.5,0.00024,0.0,0.03099]
[1779114871350,49.66,76337.62,25.5,0.00024,0.0,0.03022]
[1779114872025,49.66,76337.62,25.5,0.00024,0.0,0.03022]
[1779114875036,49.66,76327.78,25.5,0.00023,0.0,0.0296]
[1779114882427,49.66,76316.7,25.5,0.00023,0.0,0.02893]
[1779114884463,49.66,76314.67,25.5,0.00023,0.0,0.02881]
[1779114885698,49.66,76313.29,25.5,0.00022,0.0,0.02872]
[1779114888029,49.66,76310.7,25.5,0.00022,0.0,0.02857]
[1779114889511,49.66,76313.8,25.5,0.00022,0.0,0.02875]
[1779114891040,49.66,76303.45,25.5,0.00022,0.0,0.02814]
[1779114891508,49.66,76303.45,25.5,0.00022,0.0,0.02814]
[1779114893097,49.66,76299.37,25.5,0.00022,0.0,0.0279]
[1779114894829,49.66,76306.91,25.5,0.00022,0.0,0.02834]
[1779114896127,49.66,76311.98,25.5,0.00022,0.0,0.02864]
[1779114899062,49.66,76319.65,25.5,0.00023,0.0,0.02911]
[1779114900445,49.66,76328.66,25.5,0.00023,0.0,0.02966]
[1779114900588,49.66,76340.04,25.5,0.00024,0.0,0.03037]
[1779114901513,49.66,76340.04,25.5,0.00024,0.0,0.03037]
[1779114903397,49.66,76334.98,25.5,0.00024,0.0,0.03005]
[1779114904966,49.66,76343.57,25.5,0.00024,0.0,0.03059]
[1779114905631,49.66,76332.42,25.5,0.00023,0.0,0.02989]
[1779114906633,49.66,76322.03,25.5,0.00023,0.0,0.02925]
[1779114907419,49.66,76322.03,25.5,0.00023,0.0,0.02925]
[1779114907898,49.66,76322.82,25.5,0.00023,0.0,0.0293]
[1779114910465,49.66,76321.93,25.5,0.00023,0.0,0.02925]
[1779114910784,49.66,76321.93,25.5,0.00023,0.0,0.02925]
[1779114912512,49.66,76312.75,25.5,0.00022,0.0,0.02869]
[1779114912622,49.66,76312.75,25.5,0.00022,0.0,0.02869]
[1779114914513,49.66,76321.25,25.5,0.00023,0.0,0.0292]
[1779114914908,49.66,76314.41,25.5,0.00023,0.0,0.02879]
[1779114916531,49.66,76308.08,25.5,0.00022,0.0,0.02841]
[1779114918725,49.66,76317.46,25.5,0.00023,0.0,0.02897]
[1779114920246,49.66,76318.32,25.5,0.00023,0.0,0.02903]
[1779114921548,49.66,76313.18,25.5,0.00022,0.0,0.02872]
[1779114921836,49.66,76313.18,25.5,0.00022,0.0,0.02872]
[1779114923552,49.66,76304.64,25.5,0.00022,0.0,0.02821]
[1779114923774,49.66,76295.02,25.5,0.00022,0.0,0.02764]
[1779114924457,49.66,76295.02,25.5,0.00022,0.0,0.02764]
[1779114924783,49.66,76282.71,25.5,0.00021,0.0,0.02694]
[1779114925788,49.66,76270.76,25.5,0.0002,0.0,0.02627]
[1779114926795,49.66,76258.4,25.5,0.0002,0.0,0.02559]
[1779114926978,49.66,76258.4,25.5,0.0002,0.0,0.02559]
[1779114927671,49.66,76258.4,25.5,0.0002,0.0,0.02559]
[1779114928971,49.66,76256.76,25.5,0.0002,0.0,0.02551]
[1779114930087,49.66,76257.95,25.5,0.0002,0.0,0.02557]
[1779114930827,49.66,76246.73,25.5,0.00019,0.0,0.02497]
[1779114931997,49.66,76248.26,25.5,0.00019,0.0,0.02489]
[1779114933318,49.66,76249.43,25.5,0.00019,0.0,0.02495]
[1779114934854,49.66,76237.52,25.5,0.00019,0.0,0.02433]
[1779114935004,49.66,76237.52,25.5,0.00019,0.0,0.02433]
[1779114935518,49.66,76237.52,25.5,0.00019,0.0,0.02433]
[1779114936868,49.66,76215.33,25.5,0.00018,0.0,0.02321]
[1779114938073,49.66,76209.91,25.5,0.00018,0.0,0.02294]
[1779114939167,49.66,76207.91,25.5,0.00018,0.0,0.02284]
[1779114941116,49.66,76203.56,25.5,0.00017,0.0,0.02263]
[1779114942328,49.66,76202.99,25.5,0.00017,0.0,0.02261]
[1779114944206,49.66,76201.82,25.5,0.00017,0.0,0.02255]
[1779114944887,49.66,76201.82,25.5,0.00017,0.0,0.02255]
[1779114945933,49.66,76218.46,25.5,0.00018,0.0,0.02336]
[1779114947213,49.66,76218.46,25.5,0.00018,0.0,0.02336]
[1779114948207,49.66,76221.66,25.5,0.00018,0.0,0.02352]
[1779114948215,49.66,76221.66,25.5,0.00018,0.0,0.02352]
[1779114948340,49.66,76233.16,25.5,0.00019,0.0,0.0241]
[1779114949964,49.66,76217.41,25.5,0.00018,0.0,0.02331]
[1779114951339,49.66,76217.41,25.5,0.00018,0.0,0.02331]
[1779114951953,49.66,76225.22,25.5,0.00018,0.0,0.0237]
[1779114953347,49.66,76229.61,25.5,0.00018,0.0,0.02392]
[1779114954765,49.66,76237.28,25.5,0.00019,0.0,0.02432]
[1779114955008,49.66,76249.39,25.5,0.00019,0.0,0.02495]
[1779114956390,49.66,76249.39,25.5,0.00019,0.0,0.02495]
[1779114956458,49.66,76263.38,25.5,0.0002,0.0,0.0257]
[1779114959476,49.66,76273.06,25.5,0.0002,0.0,0.02623]
[1779114965085,49.66,76271.19,25.5,0.0002,0.0,0.02612]
[1779114969672,49.66,76282.44,25.5,0.00021,0.0,0.02675]
[1779114970137,49.66,76294.76,25.5,0.00021,0.0,0.02745]
[1779114973656,49.66,76301.44,25.5,0.00022,0.0,0.02784]
[1779114974168,49.66,76312.32,25.5,0.00022,0.0,0.02848]
[1779114975833,49.66,76312.32,25.5,0.00022,0.0,0.02848]
[1779114976160,49.66,76317.17,25.5,0.00022,0.0,0.02877]
[1779114977854,49.66,76320.22,25.5,0.00023,0.0,0.02896]
[1779114980856,49.66,76310.4,25.5,0.00022,0.0,0.02837]
[1779114980857,49.66,76310.4,25.5,0.00022,0.0,0.02837]
[1779114981112,49.66,76311.52,25.5,0.00022,0.0,0.02843]
[1779114982874,49.66,76309.29,25.5,0.00022,0.0,0.0283]
[1779114982964,49.66,76293.31,25.5,0.00021,0.0,0.02737]
[1779114983480,49.66,76293.31,25.5,0.00021,0.0,0.02737]
[1779114983558,49.66,76281.0,25.5,0.00021,0.0,0.02667]
[1779114985889,49.66,76276.4,25.5,0.00021,0.0,0.02641]
[1779114985957,49.66,76276.4,25.5,0.00021,0.0,0.02641]
[1779114987947,49.66,76277.88,25.5,0.00021,0.0,0.02649]
[1779114988231,49.66,76281.56,25.5,0.00021,0.0,0.0267]
[1779114989956,49.66,76284.33,25.5,0.00021,0.0,0.02686]
[1779114992575,49.66,76291.01,25.5,0.00021,0.0,0.02706]
[1779114992598,49.66,76291.01,25.5,0.00021,0.0,0.02706]
[1779114993975,49.66,76295.02,25.5,0.00021,0.0,0.02729]
[1779114994014,49.66,76288.42,25.5,0.00021,0.0,0.02691]
[1779114995989,49.66,76280.95,25.5,0.00021,0.0,0.02649]
[1779114996475,49.66,76272.06,25.5,0.0002,0.0,0.026]
[1779114997994,49.66,76271.89,25.5,0.0002,0.0,0.02599]
[1779114998364,49.66,76271.89,25.5,0.0002,0.0,0.02599]
[1779115000017,49.66,76283.4,25.5,0.00021,0.0,0.02663]
[1779115001436,49.66,76279.14,25.5,0.00021,0.0,0.02639]
[1779115003029,49.66,76279.91,25.5,0.00021,0.0,0.02644]
[1779115003037,49.66,76279.91,25.5,0.00021,0.0,0.02644]
[1779115006031,49.66,76269.37,25.5,0.0002,0.0,0.02585]
[1779115006748,49.66,76269.37,25.5,0.0002,0.0,0.02585]
[1779115009045,49.66,76273.19,25.5,0.0002,0.0,0.02606]
[1779115010936,49.66,76269.89,25.5,0.0002,0.0,0.02588]
[1779115012055,49.66,76263.41,25.5,0.0002,0.0,0.02553]
[1779115012973,49.66,76263.41,25.5,0.0002,0.0,0.02553]
[1779115014232,49.66,76270.37,25.5,0.0002,0.0,0.02591]
[1779115014238,49.66,76270.37,25.5,0.0002,0.0,0.02591]
[1779115015314,49.66,76273.67,25.5,0.0002,0.0,0.02609]
[1779115017245,49.66,76260.83,25.5,0.0002,0.0,0.02539]
[1779115017349,49.66,76260.83,25.5,0.0002,0.0,0.02539]
[1779115017487,49.66,76251.25,25.5,0.00019,0.0,0.02488]
[1779115019248,49.66,76245.43,25.5,0.00019,0.0,0.02458]
[1779115020759,49.66,76242.02,25.5,0.00019,0.0,0.0244]
[1779115022523,49.66,76258.89,25.5,0.0002,0.0,0.02529]
[1779115023531,49.66,76270.18,25.5,0.0002,0.0,0.0259]
[1779115024300,49.66,76270.18,25.5,0.0002,0.0,0.0259]
[1779115024345,49.66,76270.18,25.5,0.0002,0.0,0.0259]
[1779115024557,49.66,76270.18,25.5,0.0002,0.0,0.0259]
[1779115024673,49.66,76280.8,25.5,0.00021,0.0,0.02649]
[1779115026282,49.66,76281.66,25.5,0.00021,0.0,0.02653]
[1779115031590,49.66,76279.03,25.5,0.00021,0.0,0.02639]
[1779115036022,49.66,76281.39,25.5,0.00021,0.0,0.02652]
[1779115035620,49.66,76293.35,25.5,0.00021,0.0,0.02719]
[1779115037634,49.66,76306.99,25.5,0.00022,0.0,0.02798]
[1779115039648,49.66,76322.36,25.5,0.00023,0.0,0.0289]
[1779115040658,49.66,76332.95,25.5,0.00023,0.0,0.02955]
[1779115041668,49.66,76342.74,25.5,0.00024,0.0,0.03015]
[1779115044692,49.66,76352.56,25.5,0.00024,0.0,0.03078]
[1779115049729,49.66,76358.09,25.5,0.00024,0.0,0.03113]
[1779115051743,49.66,76373.75,25.5,0.00025,0.0,0.03196]
[1779115052561,49.66,76373.75,25.5,0.00025,0.0,0.03196]
[1779115052698,49.66,76373.75,25.5,0.00025,0.0,0.03196]
[1779115052967,49.66,76388.27,25.5,0.00026,0.0,0.03293]
[1779115054981,49.66,76394.94,25.5,0.00026,0.0,0.03339]
[1779115056298,49.66,76404.5,25.5,0.00027,0.0,0.03406]
[1779115057994,49.66,76411.31,25.5,0.00027,0.0,0.03454]
[1779115060241,49.66,76425.6,25.5,0.00028,0.0,0.03557]
[1779115060537,49.66,76425.6,25.5,0.00028,0.0,0.03557]
[1779115060677,49.66,76425.6,25.5,0.00028,0.0,0.03557]
[1779115062008,49.66,76432.24,25.5,0.00029,0.0,0.03606]
[1779115062861,49.66,76412.73,25.5,0.00027,0.0,0.03464]
[1779115064690,49.66,76412.06,25.5,0.00027,0.0,0.03459]
[1779115066029,49.66,76413.02,25.5,0.00027,0.0,0.03466]
[1779115066094,49.66,76408.07,25.5,0.00027,0.0,0.03431]
[1779115066897,49.66,76395.13,25.5,0.00026,0.0,0.0334]
[1779115068041,49.66,76395.13,25.5,0.00026,0.0,0.0334]
[1779115069447,49.66,76391.03,25.5,0.00026,0.0,0.03312]
[1779115071050,49.66,76390.95,25.5,0.00026,0.0,0.03312]
[1779115072448,49.66,76387.45,25.5,0.00026,0.0,0.03288]
[1779115074069,49.66,76384.49,25.5,0.00026,0.0,0.03268]
[1779115079866,49.66,76385.82,25.5,0.00026,0.0,0.03277]
[1779115083008,49.66,76401.96,25.5,0.00027,0.0,0.03388]
[1779115088045,49.66,76402.43,25.5,0.00027,0.0,0.03391]
[1779115091067,49.66,76415.33,25.5,0.00028,0.0,0.03482]
[1779115093081,49.66,76429.7,25.5,0.00028,0.0,0.03587]
[1779115098116,49.66,76434.25,25.5,0.00029,0.0,0.0362]
[1779115103151,49.66,76431.83,25.5,0.00029,0.0,0.03602]
[1779115105085,49.66,76418.1,25.5,0.00028,0.0,0.03502]
[1779115105165,49.66,76403.51,25.5,0.00027,0.0,0.03399]
[1779115110435,49.66,76405.55,25.5,0.00027,0.0,0.03413]
[1779115116243,49.66,76402.13,25.5,0.00027,0.0,0.03368]
[1779115121277,49.66,76404.48,25.5,0.00027,0.0,0.03384]
[1779115125306,49.66,76424.94,25.5,0.00028,0.0,0.0353]
[1779115130343,49.66,76428.71,25.5,0.00028,0.0,0.03557]
[1779115134371,49.66,76442.8,25.5,0.00029,0.0,0.03662]
[1779115139406,49.66,76444.72,25.5,0.00029,0.0,0.03676]
[1779115144442,49.66,76441.71,25.5,0.00029,0.0,0.03653]
[1779115145448,49.66,76432.14,25.5,0.00028,0.0,0.03582]
[1779115150483,49.66,76442.13,25.5,0.00029,0.0,0.03657]
[1779115151799,49.66,76442.13,25.5,0.00029,0.0,0.03657]
[1779115151896,49.66,76451.46,25.5,0.0003,0.0,0.03727]
[1779115153308,49.66,76458.62,25.5,0.0003,0.0,0.03782]
[1779115155813,49.66,76460.18,25.5,0.0003,0.0,0.03794]
[1779115157325,49.66,76455.49,25.5,0.0003,0.0,0.03758]
[1779115159299,49.66,76459.53,25.5,0.0003,0.0,0.03789]
[1779115160387,49.66,76458.21,25.5,0.0003,0.0,0.03779]
[1779115162157,49.66,76455.34,25.5,0.0003,0.0,0.03757]
[1779115163401,49.66,76452.0,25.5,0.0003,0.0,0.03731]
[1779115168616,49.66,76453.47,25.5,0.0003,0.0,0.03742]
[1779115173651,49.66,76456.22,25.5,0.0003,0.0,0.0374]
[1779115178088,49.66,76463.95,25.5,0.0003,0.0,0.038]
[1779115181446,49.66,76473.31,25.5,0.00031,0.0,0.03873]
[1779115181850,49.66,76473.31,25.5,0.00031,0.0,0.03873]
[1779115181936,49.66,76492.3,25.5,0.00032,0.0,0.04026]
[1779115182715,49.66,76503.42,25.5,0.00033,0.0,0.04118]
[1779115185436,49.66,76511.48,25.5,0.00034,0.0,0.04186]
[1779115185735,49.66,76523.74,25.5,0.00035,0.0,0.04291]
[1779115186753,49.66,76523.74,25.5,0.00035,0.0,0.04291]
[1779115188439,49.66,76534.96,25.5,0.00035,0.0,0.04389]
[1779115189651,49.66,76532.21,25.5,0.00035,0.0,0.04365]
[1779115190279,49.66,76527.47,25.5,0.00035,0.0,0.04323]
[1779115190772,49.66,76514.6,25.5,0.00034,0.0,0.04212]
[1779115191475,49.66,76514.6,25.5,0.00034,0.0,0.04212]
[1779115192140,49.66,76514.6,25.5,0.00034,0.0,0.04212]
[1779115192186,49.66,76499.85,25.5,0.00033,0.0,0.04088]
[1779115192937,49.66,76485.31,25.5,0.00032,0.0,0.03969]
[1779115193275,49.66,76485.31,25.5,0.00032,0.0,0.03969]
[1779115193793,49.66,76472.84,25.5,0.00031,0.0,0.0387]
[1779115194470,49.66,76472.84,25.5,0.00031,0.0,0.0387]
[1779115195595,49.66,76467.72,25.5,0.00031,0.0,0.03829]
[1779115197501,49.66,76474.84,25.5,0.00031,0.0,0.03885]
[1779115202664,49.66,76482.76,25.5,0.00032,0.0,0.03949]
[1779115207895,49.66,76463.56,25.5,0.0003,0.0,0.03797]
[1779115211808,49.66,76472.42,25.5,0.00031,0.0,0.03866]
[1779115216958,49.66,76467.39,25.5,0.00031,0.0,0.03827]
[1779115221993,49.66,76475.06,25.5,0.00031,0.0,0.03887]
[1779115223777,49.66,76477.14,25.5,0.00031,0.0,0.03904]
[1779115224336,49.66,76477.14,25.5,0.00031,0.0,0.03904]
[1779115225181,49.66,76471.0,25.5,0.00031,0.0,0.03855]
[1779115225270,49.66,76428.61,25.5,0.00028,0.0,0.03534]
[1779115225933,49.66,76428.61,25.5,0.00028,0.0,0.03534]
[1779115226031,49.66,76406.34,25.5,0.00027,0.0,0.03376]
[1779115226752,49.66,76406.34,25.5,0.00027,0.0,0.03376]
[1779115228041,49.66,76411.33,25.5,0.00027,0.0,0.03411]
[1779115229060,49.66,76400.43,25.5,0.00026,0.0,0.03335]
[1779115229751,49.66,76400.43,25.5,0.00026,0.0,0.03335]
[1779115232841,49.66,76404.49,25.5,0.00026,0.0,0.03342]
[1779115234821,49.66,76392.4,25.5,0.00026,0.0,0.03259]
[1779115236257,49.66,76389.01,25.5,0.00026,0.0,0.03237]
[1779115237829,49.66,76382.01,25.5,0.00025,0.0,0.0319]
[1779115239595,49.66,76384.98,25.5,0.00025,0.0,0.0321]
[1779115240836,49.66,76392.57,25.5,0.00026,0.0,0.03261]
[1779115243796,49.66,76396.17,25.5,0.00026,0.0,0.03285]
[1779115244920,49.66,76396.12,25.5,0.00026,0.0,0.03285]
[1779115250213,49.66,76387.03,25.5,0.00025,0.0,0.03223]
[1779115253292,49.66,76392.02,25.5,0.00026,0.0,0.03257]
[1779115253350,49.66,76416.65,25.5,0.00027,0.0,0.03427]
[1779115254442,49.66,76421.44,25.5,0.00027,0.0,0.03461]
[1779115254921,49.66,76421.44,25.5,0.00027,0.0,0.03461]
[1779115254939,49.66,76421.44,25.5,0.00027,0.0,0.03461]
[1779115254953,49.66,76421.44,25.5,0.00027,0.0,0.03461]
[1779115256445,49.66,76418.33,25.5,0.00027,0.0,0.03439]
[1779115262297,49.66,76426.19,25.5,0.00028,0.0,0.03495]
[1779115264311,49.66,76437.42,25.5,0.00028,0.0,0.03577]
[1779115269346,49.66,76439.06,25.5,0.00029,0.0,0.03589]
[1779115271802,49.66,76434.92,25.5,0.00028,0.0,0.03558]
[1779115281430,49.66,76431.15,25.5,0.00028,0.0,0.03531]
[1779115287322,49.66,76426.09,25.5,0.00028,0.0,0.03494]
[1779115295530,49.66,76433.38,25.5,0.00028,0.0,0.03525]
[1779115299558,49.66,76442.93,25.5,0.00029,0.0,0.03595]
[1779115301576,49.66,76455.32,25.5,0.00029,0.0,0.03688]
[1779115302760,49.66,76455.32,25.5,0.00029,0.0,0.03688]
[1779115303590,49.66,76471.37,25.5,0.0003,0.0,0.03811]
[1779115305604,49.66,76488.14,25.5,0.00032,0.0,0.03943]
[1779115308083,49.66,76489.61,25.5,0.00032,0.0,0.03955]
[1779115311089,49.66,76478.13,25.5,0.00031,0.0,0.03864]
[1779115312030,49.66,76478.02,25.5,0.00031,0.0,0.03863]
[1779115313197,49.66,76477.82,25.5,0.00031,0.0,0.03861]
[1779115313204,49.66,76477.82,25.5,0.00031,0.0,0.03861]
[1779115317191,49.66,76473.47,25.5,0.00031,0.0,0.03827]
[1779115319275,49.66,76469.21,25.5,0.0003,0.0,0.03794]
[1779115319791,49.66,76460.96,25.5,0.0003,0.0,0.0373]
[1779115322293,49.66,76460.57,25.5,0.0003,0.0,0.03727]
[1779115322825,49.66,76461.02,25.5,0.0003,0.0,0.03731]
[1779115324303,49.66,76462.97,25.5,0.0003,0.0,0.03746]
[1779115326083,49.66,76473.69,25.5,0.00031,0.0,0.03829]
[1779115327322,49.66,76476.9,25.5,0.00031,0.0,0.03854]
[1779115332796,49.66,76475.0,25.5,0.00031,0.0,0.03839]
[1779115334760,49.66,76472.1,25.5,0.0003,0.0,0.03816]
[1779115339845,49.66,76460.29,25.5,0.0003,0.0,0.03725]
[1779115344880,49.66,76459.23,25.5,0.0003,0.0,0.03717]
[1779115349915,49.66,76459.44,25.5,0.0003,0.0,0.03719]
[1779115354950,49.66,76465.56,25.5,0.0003,0.0,0.03742]
[1779115358782,49.66,76463.53,25.5,0.0003,0.0,0.03727]
[1779115359027,49.66,76473.53,25.5,0.0003,0.0,0.03804]
[1779115360327,49.66,76473.53,25.5,0.0003,0.0,0.03804]
[1779115360369,49.66,76489.96,25.5,0.00032,0.0,0.03934]
[1779115361052,49.66,76500.46,25.5,0.00032,0.0,0.04019]
[1779115366088,49.66,76487.02,25.5,0.00031,0.0,0.0391]
[1779115368102,49.66,76476.81,25.5,0.00031,0.0,0.0383]
[1779115369111,49.66,76467.46,25.5,0.0003,0.0,0.03757]
[1779115371123,49.66,76478.01,25.5,0.00031,0.0,0.03839]
[1779115373137,49.66,76494.1,25.5,0.00032,0.0,0.03967]
[1779115378173,49.66,76491.02,25.5,0.00032,0.0,0.03942]
[1779115383210,49.66,76489.48,25.5,0.00031,0.0,0.0393]
[1779115388243,49.66,76496.14,25.5,0.00032,0.0,0.03984]
[1779115392802,49.66,76496.25,25.5,0.00032,0.0,0.03985]
[1779115393278,49.66,76509.35,25.5,0.00033,0.0,0.04092]
[1779115394582,49.66,76512.19,25.5,0.00033,0.0,0.04116]
[1779115395034,49.66,76512.19,25.5,0.00033,0.0,0.04116]
[1779115396593,49.66,76511.67,25.5,0.00033,0.0,0.04112]
[1779115396973,49.66,76511.67,25.5,0.00033,0.0,0.04112]
[1779115398603,49.66,76510.12,25.5,0.00033,0.0,0.04099]
[1779115404355,49.66,76515.7,25.5,0.00033,0.0,0.04145]
[1779115409390,49.66,76519.68,25.5,0.00034,0.0,0.04179]
[1779115412411,49.66,76512.72,25.5,0.00033,0.0,0.04095]
[1779115417446,49.66,76517.22,25.5,0.00033,0.0,0.04133]
[1779115422481,49.66,76511.37,25.5,0.00033,0.0,0.04084]
[1779115427516,49.66,76517.23,25.5,0.00033,0.0,0.04133]
[1779115432553,49.66,76509.17,25.5,0.00033,0.0,0.04066]
[1779115434736,49.66,76505.55,25.5,0.00032,0.0,0.04036]
[1779115439603,49.66,76490.34,25.5,0.00031,0.0,0.03913]
[1779115443631,49.66,76501.64,25.5,0.00032,0.0,0.04004]
[1779115447659,49.66,76489.06,25.5,0.00031,0.0,0.03902]
[1779115451116,49.66,76481.96,25.5,0.00031,0.0,0.03846]
[1779115456722,49.66,76484.68,25.5,0.00031,0.0,0.03868]
[1779115461757,49.66,76477.5,25.5,0.0003,0.0,0.03811]
[1779115465785,49.66,76487.6,25.5,0.00031,0.0,0.03891]
[1779115470820,49.66,76484.54,25.5,0.00031,0.0,0.03867]
[1779115476243,49.66,76483.38,25.5,0.00031,0.0,0.03834]
[1779115478184,49.66,76474.99,25.5,0.0003,0.0,0.03768]
[1779115481145,49.66,76463.76,25.5,0.00029,0.0,0.03683]
[1779115482249,49.66,76463.04,25.5,0.00029,0.0,0.03677]
[1779115483312,49.66,76461.01,25.5,0.00029,0.0,0.03662]
[1779115485262,49.66,76461.37,25.5,0.00029,0.0,0.03665]
[1779115485488,49.66,76461.37,25.5,0.00029,0.0,0.03665]
[1779115487276,49.66,76464.91,25.5,0.00029,0.0,0.03691]
[1779115490048,49.66,76456.51,25.5,0.00029,0.0,0.03628]
[1779115490114,49.66,76456.51,25.5,0.00029,0.0,0.03628]
[1779115491309,49.66,76454.77,25.5,0.00029,0.0,0.03615]
[1779115493538,49.66,76450.43,25.5,0.00029,0.0,0.03583]
[1779115495311,49.66,76451.54,25.5,0.00029,0.0,0.03591]
[1779115498935,49.66,76444.36,25.5,0.00028,0.0,0.03539]
[1779115500322,49.66,76441.75,25.5,0.00028,0.0,0.0352]
[1779115502196,49.66,76438.58,25.5,0.00028,0.0,0.03497]
[1779115503339,49.66,76439.29,25.5,0.00028,0.0,0.03502]
[1779115505296,49.66,76452.94,25.5,0.00029,0.0,0.03602]
[1779115506404,49.66,76454.22,25.5,0.00029,0.0,0.03611]
[1779115509045,49.66,76447.65,25.5,0.00028,0.0,0.03563]
[1779115510424,49.66,76439.48,25.5,0.00028,0.0,0.03503]
[1779115510524,49.66,76429.31,25.5,0.00027,0.0,0.0343]
[1779115513444,49.66,76414.35,25.5,0.00026,0.0,0.03326]
[1779115514297,49.66,76414.35,25.5,0.00026,0.0,0.03326]
[1779115516445,49.66,76418.16,25.5,0.00027,0.0,0.03352]
[1779115516485,49.66,76434.08,25.5,0.00028,0.0,0.03464]
[1779115522182,49.66,76438.98,25.5,0.00028,0.0,0.035]
[1779115527217,49.66,76443.95,25.5,0.00028,0.0,0.03536]
[1779115532258,49.66,76452.96,25.5,0.00029,0.0,0.03579]
[1779115534276,49.66,76443.13,25.5,0.00028,0.0,0.03508]
[1779115538894,49.66,76438.28,25.5,0.00028,0.0,0.03473]
[1779115539314,49.66,76427.26,25.5,0.00027,0.0,0.03394]
[1779115540531,49.66,76427.26,25.5,0.00027,0.0,0.03394]
[1779115542175,49.66,76417.61,25.5,0.00026,0.0,0.03327]
[1779115543535,49.66,76415.73,25.5,0.00026,0.0,0.03314]
[1779115545516,49.66,76415.72,25.5,0.00026,0.0,0.03314]
[1779115546694,49.66,76404.85,25.5,0.00026,0.0,0.0324]
[1779115547371,49.66,76390.75,25.5,0.00025,0.0,0.03147]
[1779115548460,49.66,76390.75,25.5,0.00025,0.0,0.03147]
[1779115549706,49.66,76386.13,25.5,0.00025,0.0,0.03117]
[1779115551606,49.66,76383.54,25.5,0.00024,0.0,0.031]
[1779115552739,49.66,76380.3,25.5,0.00024,0.0,0.03079]
[1779115554113,49.66,76379.44,25.5,0.00024,0.0,0.03073]
[1779115554422,49.66,76362.23,25.5,0.00023,0.0,0.02965]
[1779115555742,49.66,76357.79,25.5,0.00023,0.0,0.02937]
[1779115558751,49.66,76356.28,25.5,0.00023,0.0,0.02928]
[1779115564491,49.66,76351.56,25.5,0.00023,0.0,0.02899]
[1779115565451,49.66,76351.56,25.5,0.00023,0.0,0.02899]
[1779115566508,49.66,76330.53,25.5,0.00022,0.0,0.02774]
[1779115566880,49.66,76330.53,25.5,0.00022,0.0,0.02774]
[1779115567319,49.66,76330.53,25.5,0.00022,0.0,0.02774]
[1779115568524,49.66,76317.25,25.5,0.00021,0.0,0.02697]
[1779115569467,49.66,76317.25,25.5,0.00021,0.0,0.02697]
[1779115569585,49.66,76292.82,25.5,0.0002,0.0,0.02561]
[1779115569893,49.66,76292.82,25.5,0.0002,0.0,0.02561]
[1779115572968,49.66,76298.25,25.5,0.0002,0.0,0.02591]
[1779115574911,49.66,76301.48,25.5,0.0002,0.0,0.02609]
[1779115576179,49.66,76300.52,25.5,0.0002,0.0,0.02604]
[1779115577929,49.66,76296.71,25.5,0.0002,0.0,0.02583]
[1779115579903,49.66,76296.97,25.5,0.0002,0.0,0.02584]
[1779115581128,49.66,76297.68,25.5,0.0002,0.0,0.02588]
[1779115581618,49.66,76279.3,25.5,0.00019,0.0,0.02489]
[1779115582951,49.66,76273.82,25.5,0.00019,0.0,0.0246]
[1779115585652,49.66,76280.09,25.5,0.00019,0.0,0.02493]
[1779115586655,49.66,76291.81,25.5,0.0002,0.0,0.02556]
[1779115587045,49.66,76291.81,25.5,0.0002,0.0,0.02556]
[1779115587580,49.66,76291.81,25.5,0.0002,0.0,0.02556]
[1779115587760,49.66,76291.81,25.5,0.0002,0.0,0.02556]
[1779115587663,49.66,76328.9,25.5,0.00022,0.0,0.02764]
[1779115588670,49.66,76345.44,25.5,0.00022,0.0,0.02862]
[1779115590044,49.66,76346.69,25.5,0.00023,0.0,0.0287]
[1779115595719,49.66,76354.01,25.5,0.00023,0.0,0.02895]
[1779115598740,49.66,76366.01,25.5,0.00023,0.0,0.02969]
[1779115604684,49.66,76373.96,25.5,0.00024,0.0,0.03019]
[1779115605789,49.66,76397.89,25.5,0.00025,0.0,0.03173]
[1779115610824,49.66,76401.43,25.5,0.00025,0.0,0.03197]
[1779115611971,49.66,76386.53,25.5,0.00024,0.0,0.03099]
[1779115612838,49.66,76376.92,25.5,0.00024,0.0,0.03038]
[1779115613845,49.66,76366.33,25.5,0.00023,0.0,0.02971]
[1779115618880,49.66,76352.44,25.5,0.00023,0.0,0.02886]
[1779115623915,49.66,76351.23,25.5,0.00023,0.0,0.02878]
[1779115628950,49.66,76353.43,25.5,0.00023,0.0,0.02892]
[1779115630966,49.66,76367.65,25.5,0.00023,0.0,0.02979]
[1779115632980,49.66,76358.09,25.5,0.00023,0.0,0.0292]
[1779115638015,49.66,76357.13,25.5,0.00023,0.0,0.02914]
[1779115643094,49.66,76354.38,25.5,0.00023,0.0,0.02898]
[1779115644059,49.66,76339.05,25.5,0.00022,0.0,0.02806]
[1779115646073,49.66,76327.6,25.5,0.00021,0.0,0.02739]
[1779115651108,49.66,76320.35,25.5,0.00021,0.0,0.0268]
[1779115656143,49.66,76314.14,25.5,0.00021,0.0,0.02645]
[1779115661178,49.66,76335.07,25.5,0.00022,0.0,0.02764]
[1779115664812,49.66,76332.58,25.5,0.00022,0.0,0.0275]
[1779115665841,49.66,76352.23,25.5,0.00023,0.0,0.02866]
[1779115666113,49.66,76352.23,25.5,0.00023,0.0,0.02866]
[1779115666214,49.66,76361.92,25.5,0.00023,0.0,0.02925]
[1779115669238,49.66,76352.08,25.5,0.00023,0.0,0.02865]
[1779115671529,49.66,76352.49,25.5,0.00023,0.0,0.02867]
[1779115671865,49.66,76350.39,25.5,0.00022,0.0,0.02855]
[1779115676831,49.66,76344.3,25.5,0.00022,0.0,0.02819]
[1779115680315,49.66,76354.51,25.5,0.00023,0.0,0.0288]
[1779115684347,49.66,76342.11,25.5,0.00022,0.0,0.02806]
[1779115688375,49.66,76327.29,25.5,0.00021,0.0,0.02719]
[1779115693412,49.66,76328.18,25.5,0.00021,0.0,0.02724]
[1779115698447,49.66,76336.27,25.5,0.00022,0.0,0.02771]
[1779115703483,49.66,76329.97,25.5,0.00021,0.0,0.02735]
[1779115708518,49.66,76324.76,25.5,0.00021,0.0,0.02705]
[1779115713553,49.66,76318.25,25.5,0.00021,0.0,0.0265]
[1779115714707,49.66,76318.25,25.5,0.00021,0.0,0.0265]
[1779115715567,49.66,76340.05,25.5,0.00022,0.0,0.02775]
[1779115717355,49.66,76346.84,25.5,0.00022,0.0,0.02815]
[1779115722618,49.66,76338.97,25.5,0.00022,0.0,0.02769]
[1779115727653,49.66,76341.74,25.5,0.00022,0.0,0.02785]
[1779115731681,49.66,76351.4,25.5,0.00022,0.0,0.02842]
[1779115736716,49.66,76353.73,25.5,0.00022,0.0,0.02856]
[1779115741320,49.66,76359.73,25.5,0.00023,0.0,0.02893]
[1779115742642,49.66,76357.41,25.5,0.00023,0.0,0.02879]
[1779115747793,49.66,76379.32,25.5,0.00024,0.0,0.03014]
[1779115752830,49.66,76371.76,25.5,0.00023,0.0,0.02967]
[1779115756858,49.66,76351.43,25.5,0.00022,0.0,0.02843]
[1779115759882,49.66,76342.06,25.5,0.00022,0.0,0.02787]
[1779115764917,49.66,76342.51,25.5,0.00022,0.0,0.0279]
[1779115768945,49.66,76327.7,25.5,0.00021,0.0,0.02704]
[1779115773980,49.66,76322.82,25.5,0.00021,0.0,0.02659]
[1779115778009,49.66,76342.73,25.5,0.00022,0.0,0.02773]
[1779115783044,49.66,76348.31,25.5,0.00022,0.0,0.02806]
[1779115786278,49.66,76363.96,25.5,0.00023,0.0,0.029]
[1779115791100,49.66,76351.72,25.5,0.00022,0.0,0.02826]
[1779115796135,49.66,76353.38,25.5,0.00022,0.0,0.02836]
[1779115801171,49.66,76352.56,25.5,0.00022,0.0,0.02831]
[1779115804193,49.66,76335.81,25.5,0.00021,0.0,0.02733]
[1779115808221,49.66,76322.29,25.5,0.00021,0.0,0.02656]
[1779115813256,49.66,76316.92,25.5,0.00021,0.0,0.02626]
[1779115816277,49.66,76306.89,25.5,0.0002,0.0,0.0257]
[1779115821313,49.66,76297.39,25.5,0.0002,0.0,0.02519]
[1779115822471,49.66,76297.39,25.5,0.0002,0.0,0.02519]
[1779115824324,49.66,76299.8,25.5,0.0002,0.0,0.02532]
[1779115828361,49.66,76310.57,25.5,0.0002,0.0,0.0259]
[1779115831836,49.66,76310.11,25.5,0.0002,0.0,0.02588]
[1779115837184,49.66,76325.2,25.5,0.00021,0.0,0.02655]
[1779115844477,49.66,76322.7,25.5,0.00021,0.0,0.02641]
[1779115845042,49.66,76322.7,25.5,0.00021,0.0,0.02641]
[1779115847501,49.66,76339.0,25.5,0.00021,0.0,0.02733]
[1779115848196,49.66,76339.0,25.5,0.00021,0.0,0.02733]
[1779115848510,49.66,76350.14,25.5,0.00022,0.0,0.02798]
[1779115849362,49.66,76350.14,25.5,0.00022,0.0,0.02798]
[1779115849517,49.66,76362.22,25.5,0.00023,0.0,0.0287]
[1779115851194,49.66,76367.12,25.5,0.00023,0.0,0.029]
[1779115852466,49.66,76375.43,25.5,0.00023,0.0,0.02951]
[1779115852539,49.66,76390.75,25.5,0.00024,0.0,0.03047]
[1779115854594,49.66,76398.83,25.5,0.00025,0.0,0.03099]
[1779115856486,49.66,76397.39,25.5,0.00024,0.0,0.0309]
[1779115857698,49.66,76389.83,25.5,0.00024,0.0,0.03041]
[1779115859497,49.66,76379.79,25.5,0.00024,0.0,0.02978]
[1779115860329,49.66,76378.95,25.5,0.00023,0.0,0.02973]
[1779115860982,49.66,76390.47,25.5,0.00024,0.0,0.03046]
[1779115861519,49.66,76390.47,25.5,0.00024,0.0,0.03046]
[1779115863660,49.66,76395.43,25.5,0.00024,0.0,0.03077]
[1779115865529,49.66,76387.79,25.5,0.00024,0.0,0.03029]
[1779115866898,49.66,76385.64,25.5,0.00024,0.0,0.03015]
[1779115868545,49.66,76382.16,25.5,0.00024,0.0,0.02993]
[1779115870003,49.66,76381.01,25.5,0.00024,0.0,0.02986]
[1779115871561,49.66,76389.36,25.5,0.00024,0.0,0.03038]
[1779115871674,49.66,76399.44,25.5,0.00025,0.0,0.03103]
[1779115873054,49.66,76399.44,25.5,0.00025,0.0,0.03103]
[1779115874455,49.66,76412.38,25.5,0.00025,0.0,0.03188]
[1779115874590,49.66,76412.38,25.5,0.00025,0.0,0.03188]
[1779115875702,49.66,76424.85,25.5,0.00026,0.0,0.03272]
[1779115879732,49.66,76436.67,25.5,0.00027,0.0,0.03353]
[1779115881364,49.66,76438.09,25.5,0.00027,0.0,0.03363]
[1779115886783,49.66,76445.86,25.5,0.00027,0.0,0.03418]
[1779115890812,49.66,76431.08,25.5,0.00026,0.0,0.03315]
[1779115895850,49.66,76426.86,25.5,0.00026,0.0,0.03265]
[1779115898616,49.66,76418.93,25.5,0.00025,0.0,0.03211]
[1779115899879,49.66,76403.07,25.5,0.00025,0.0,0.03107]
[1779115904914,49.66,76406.81,25.5,0.00025,0.0,0.03131]
[1779115909949,49.66,76406.33,25.5,0.00025,0.0,0.03128]
[1779115914984,49.66,76410.12,25.5,0.00025,0.0,0.03153]
[1779115920021,49.66,76411.99,25.5,0.00025,0.0,0.03165]
[1779115924048,49.66,76402.6,25.5,0.00025,0.0,0.03104]
[1779115929083,49.66,76399.9,25.5,0.00024,0.0,0.03086]
[1779115934119,49.66,76407.89,25.5,0.00025,0.0,0.03138]
[1779115939602,49.66,76410.58,25.5,0.00025,0.0,0.03156]
[1779115944051,49.66,76409.91,25.5,0.00025,0.0,0.03152]
[1779115945853,49.66,76399.02,25.5,0.00024,0.0,0.03081]
[1779115951240,49.66,76418.0,25.5,0.00025,0.0,0.03185]
[1779115956275,49.66,76413.26,25.5,0.00025,0.0,0.03153]
[1779115960303,49.66,76423.39,25.5,0.00026,0.0,0.03221]
[1779115965338,49.66,76426.93,25.5,0.00026,0.0,0.03245]
[1779115970373,49.66,76419.12,25.5,0.00025,0.0,0.03192]
[1779115975408,49.66,76413.05,25.5,0.00025,0.0,0.03152]
[1779115980443,49.66,76416.03,25.5,0.00025,0.0,0.03172]
[1779115985478,49.66,76410.22,25.5,0.00025,0.0,0.03133]
[1779115990514,49.66,76408.3,25.5,0.00025,0.0,0.03121]
[1779115995548,49.66,76412.58,25.5,0.00025,0.0,0.03149]
[1779116000583,49.66,76411.8,25.5,0.00025,0.0,0.03144]
[1779116005915,49.66,76405.07,25.5,0.00025,0.0,0.031]
[1779116006628,49.66,76385.43,25.5,0.00024,0.0,0.02975]
[1779116007709,49.66,76385.43,25.5,0.00024,0.0,0.02975]
[1779116010341,49.66,76379.46,25.5,0.00023,0.0,0.02938]
[1779116011724,49.66,76372.02,25.5,0.00023,0.0,0.02892]
[1779116014734,49.66,76362.6,25.5,0.00022,0.0,0.02817]
[1779116015136,49.66,76362.6,25.5,0.00022,0.0,0.02817]
[1779116016746,49.66,76358.49,25.5,0.00022,0.0,0.02793]
[1779116019805,49.66,76370.35,25.5,0.00023,0.0,0.02863]
[1779116020890,49.66,76370.35,25.5,0.00023,0.0,0.02863]
[1779116022740,49.66,76360.77,25.5,0.00022,0.0,0.02806]
[1779116025761,49.66,76348.05,25.5,0.00021,0.0,0.02732]
[1779116029792,49.66,76359.85,25.5,0.00022,0.0,0.02801]
[1779116034828,49.66,76359.54,25.5,0.00022,0.0,0.02799]
[1779116039863,49.66,76359.47,25.5,0.00022,0.0,0.02798]
[1779116040870,49.66,76369.65,25.5,0.00023,0.0,0.02859]
[1779116041539,49.66,76369.65,25.5,0.00023,0.0,0.02859]
[1779116041877,49.66,76354.73,25.5,0.00022,0.0,0.02771]
[1779116043891,49.66,76344.37,25.5,0.00021,0.0,0.0271]
[1779116044685,49.66,76344.37,25.5,0.00021,0.0,0.0271]
[1779116044898,49.66,76342.51,25.5,0.00021,0.0,0.027]
[1779116047919,49.66,76355.1,25.5,0.00022,0.0,0.02773]
[1779116052954,49.66,76364.67,25.5,0.00022,0.0,0.02829]
[1779116057989,49.66,76371.16,25.5,0.00023,0.0,0.02868]
[1779116063024,49.66,76374.04,25.5,0.00023,0.0,0.02886]
[1779116066768,49.66,76371.42,25.5,0.00023,0.0,0.0287]
[1779116071349,49.66,76371.55,25.5,0.00022,0.0,0.02852]
[1779116077122,49.66,76372.64,25.5,0.00023,0.0,0.02858]
[1779116078798,49.66,76372.26,25.5,0.00023,0.0,0.02856]
[1779116079137,49.66,76358.0,25.5,0.00022,0.0,0.02771]
[1779116080144,49.66,76346.21,25.5,0.00021,0.0,0.02703]
[1779116080605,49.66,76346.21,25.5,0.00021,0.0,0.02703]
[1779116083049,49.66,76345.16,25.5,0.00021,0.0,0.02697]
[1779116083059,49.66,76345.16,25.5,0.00021,0.0,0.02697]
[1779116084615,49.66,76345.72,25.5,0.00021,0.0,0.027]
[1779116088620,49.66,76339.92,25.5,0.00021,0.0,0.02667]
[1779116089207,49.66,76328.73,25.5,0.0002,0.0,0.02605]
[1779116089791,49.66,76328.73,25.5,0.0002,0.0,0.02605]
[1779116090214,49.66,76311.92,25.5,0.0002,0.0,0.02513]
[1779116091098,49.66,76311.92,25.5,0.0002,0.0,0.02513]
[1779116092802,49.66,76317.44,25.5,0.0002,0.0,0.02543]
[1779116094540,49.66,76320.52,25.5,0.0002,0.0,0.0256]
[1779116095811,49.66,76317.19,25.5,0.0002,0.0,0.02542]
[1779116099040,49.66,76317.27,25.5,0.0002,0.0,0.02542]
[1779116100839,49.66,76304.39,25.5,0.00019,0.0,0.02473]
[1779116102240,49.66,76303.63,25.5,0.00019,0.0,0.02469]
[1779116103846,49.66,76307.64,25.5,0.00019,0.0,0.0249]
[1779116105198,49.66,76311.38,25.5,0.0002,0.0,0.0251]
[1779116106866,49.66,76316.06,25.5,0.0002,0.0,0.02536]
[1779116108319,49.66,76314.86,25.5,0.0002,0.0,0.02529]
[1779116109877,49.66,76308.33,25.5,0.0002,0.0,0.02494]
[1779116111578,49.66,76309.43,25.5,0.0002,0.0,0.025]
[1779116112887,49.66,76309.45,25.5,0.0002,0.0,0.025]
[1779116118421,49.66,76313.48,25.5,0.0002,0.0,0.02522]
[1779116121442,49.66,76329.18,25.5,0.0002,0.0,0.02607]
[1779116122449,49.66,76338.37,25.5,0.00021,0.0,0.02659]
[1779116127485,49.66,76340.43,25.5,0.00021,0.0,0.0267]
[1779116132520,49.66,76343.14,25.5,0.00021,0.0,0.02668]
[1779116135541,49.66,76324.82,25.5,0.0002,0.0,0.02566]
[1779116137555,49.66,76339.06,25.5,0.00021,0.0,0.02645]
[1779116140313,49.66,76350.96,25.5,0.00021,0.0,0.02713]
[1779116145611,49.66,76354.69,25.5,0.00022,0.0,0.02734]
[1779116150646,49.66,76354.94,25.5,0.00022,0.0,0.02736]
[1779116155681,49.66,76359.38,25.5,0.00022,0.0,0.02761]
[1779116160716,49.66,76367.06,25.5,0.00022,0.0,0.02807]
[1779116162730,49.66,76357.54,25.5,0.00022,0.0,0.02751]
[1779116167765,49.66,76359.91,25.5,0.00022,0.0,0.02765]
[1779116169784,49.66,76370.35,25.5,0.00022,0.0,0.02826]
[1779116174819,49.66,76363.24,25.5,0.00022,0.0,0.02784]
[1779116179855,49.66,76360.66,25.5,0.00022,0.0,0.02769]
[1779116184890,49.66,76365.22,25.5,0.00022,0.0,0.02796]
[1779116187911,49.66,76376.67,25.5,0.00023,0.0,0.02864]
[1779116192947,49.66,76384.91,25.5,0.00023,0.0,0.02895]
[1779116197987,49.66,76395.68,25.5,0.00023,0.0,0.02962]
[1779116203021,49.66,76407.8,25.5,0.00024,0.0,0.03038]
[1779116208058,49.66,76403.94,25.5,0.00024,0.0,0.03014]
[1779116213093,49.66,76393.86,25.5,0.00023,0.0,0.0295]
[1779116218128,49.66,76392.84,25.5,0.00023,0.0,0.02944]
[1779116223165,49.66,76389.74,25.5,0.00023,0.0,0.02925]
[1779116228203,49.66,76389.15,25.5,0.00023,0.0,0.02921]
[1779116233238,49.66,76396.04,25.5,0.00023,0.0,0.02964]
[1779116238273,49.66,76393.69,25.5,0.00023,0.0,0.02949]
[1779116240287,49.66,76384.03,25.5,0.00023,0.0,0.0289]
[1779116245322,49.66,76383.94,25.5,0.00023,0.0,0.02889]
[1779116250357,49.66,76380.27,25.5,0.00023,0.0,0.02867]
[1779116255393,49.66,76382.21,25.5,0.00023,0.0,0.0286]
[1779116260430,49.66,76381.69,25.5,0.00023,0.0,0.02857]
[1779116265466,49.66,76387.57,25.5,0.00023,0.0,0.02893]
[1779116270501,49.66,76381.99,25.5,0.00023,0.0,0.02859]
[1779116275536,49.66,76382.49,25.5,0.00023,0.0,0.02862]
[1779116280571,49.66,76389.98,25.5,0.00023,0.0,0.02907]
[1779116282534,49.66,76389.07,25.5,0.00023,0.0,0.02902]
[1779116283264,49.66,76389.07,25.5,0.00023,0.0,0.02902]
[1779116284319,49.66,76394.11,25.5,0.00023,0.0,0.02933]
[1779116289634,49.66,76396.92,25.5,0.00023,0.0,0.0295]
[1779116294669,49.66,76392.51,25.5,0.00023,0.0,0.02923]
[1779116296683,49.66,76372.71,25.5,0.00022,0.0,0.02803]
[1779116301725,49.66,76345.32,25.5,0.00021,0.0,0.02645]
[1779116303359,49.66,76335.64,25.5,0.0002,0.0,0.02591]
[1779116306764,49.66,76314.44,25.5,0.00019,0.0,0.02477]
[1779116307770,49.66,76305.03,25.5,0.00019,0.0,0.02427]
[1779116311798,49.66,76296.4,25.5,0.00018,0.0,0.02367]
[1779116315827,49.66,76284.68,25.5,0.00018,0.0,0.02308]
[1779116318472,49.66,76285.48,25.5,0.00018,0.0,0.02312]
[1779116327911,49.66,76283.52,25.5,0.00018,0.0,0.02302]
[1779116330589,49.66,76284.38,25.5,0.00018,0.0,0.02307]
[1779116335967,49.66,76283.15,25.5,0.00018,0.0,0.02301]
[1779116338514,49.66,76284.2,25.5,0.00018,0.0,0.02306]
[1779116348051,49.66,76296.64,25.5,0.00018,0.0,0.02368]
[1779116353086,49.66,76293.12,25.5,0.00018,0.0,0.0235]
[1779116358121,49.66,76289.68,25.5,0.00018,0.0,0.02333]
[1779116360153,49.66,76300.9,25.5,0.00019,0.0,0.0239]
[1779116361060,49.66,76300.9,25.5,0.00019,0.0,0.0239]
[1779116361163,49.66,76312.72,25.5,0.00019,0.0,0.02451]
[1779116362170,49.66,76324.56,25.5,0.0002,0.0,0.02514]
[1779116362843,49.66,76324.56,25.5,0.0002,0.0,0.02514]
[1779116363177,49.66,76335.78,25.5,0.0002,0.0,0.02575]
[1779116365835,49.66,76338.5,25.5,0.0002,0.0,0.0259]
[1779116366899,49.66,76343.4,25.5,0.00021,0.0,0.02617]
[1779116368412,49.66,76347.42,25.5,0.00021,0.0,0.02639]
[1779116369911,49.66,76346.87,25.5,0.00021,0.0,0.02636]
[1779116375262,49.66,76348.29,25.5,0.00021,0.0,0.02627]
[1779116380300,49.66,76348.82,25.5,0.00021,0.0,0.0263]
[1779116385335,49.66,76343.04,25.5,0.0002,0.0,0.02598]
[1779116390370,49.66,76349.5,25.5,0.00021,0.0,0.02634]
[1779116395405,49.66,76351.14,25.5,0.00021,0.0,0.02643]
[1779116400560,49.66,76351.59,25.5,0.00021,0.0,0.02645]
[1779116402358,49.66,76346.85,25.5,0.00021,0.0,0.02619]
[1779116402468,49.66,76330.57,25.5,0.0002,0.0,0.0253]
[1779116404299,49.66,76333.75,25.5,0.0002,0.0,0.02547]
[1779116406402,49.66,76330.8,25.5,0.0002,0.0,0.02531]
[1779116409474,49.66,76321.67,25.5,0.00019,0.0,0.02482]
[1779116411410,49.66,76311.37,25.5,0.00019,0.0,0.02428]
[1779116414423,49.66,76301.51,25.5,0.00019,0.0,0.02377]
[1779116420400,49.66,76313.18,25.5,0.00019,0.0,0.02437]
[1779116425633,49.66,76326.75,25.5,0.0002,0.0,0.02509]
[1779116427647,49.66,76337.36,25.5,0.0002,0.0,0.02566]
[1779116432682,49.66,76332.53,25.5,0.0002,0.0,0.02523]
[1779116434929,49.66,76342.31,25.5,0.0002,0.0,0.02576]
[1779116436710,49.66,76351.55,25.5,0.00021,0.0,0.02628]
[1779116439033,49.66,76365.04,25.5,0.00021,0.0,0.02704]
[1779116441338,49.66,76360.68,25.5,0.00021,0.0,0.02679]
[1779116441356,49.66,76360.68,25.5,0.00021,0.0,0.02679]
[1779116442509,49.66,76359.53,25.5,0.00021,0.0,0.02673]
[1779116443514,49.66,76359.38,25.5,0.00021,0.0,0.02672]
[1779116444089,49.66,76362.89,25.5,0.00021,0.0,0.02692]
[1779116445529,49.66,76365.79,25.5,0.00021,0.0,0.02708]
[1779116447681,49.66,76372.58,25.5,0.00022,0.0,0.02748]
[1779116449545,49.66,76372.18,25.5,0.00022,0.0,0.02745]
[1779116449553,49.66,76361.18,25.5,0.00021,0.0,0.02682]
[1779116454846,49.66,76360.06,25.5,0.00021,0.0,0.02676]
[1779116459881,49.66,76363.0,25.5,0.00021,0.0,0.02692]
[1779116462478,49.66,76377.17,25.5,0.00022,0.0,0.02775]
[1779116462902,49.66,76386.56,25.5,0.00022,0.0,0.0283]
[1779116465797,49.66,76392.89,25.5,0.00023,0.0,0.02868]
[1779116465860,49.66,76392.89,25.5,0.00023,0.0,0.02868]
[1779116466473,49.66,76392.89,25.5,0.00023,0.0,0.02868]
[1779116466525,49.66,76376.77,25.5,0.00022,0.0,0.02772]
[1779116467365,49.66,76376.77,25.5,0.00022,0.0,0.02772]
[1779116467400,49.66,76330.4,25.5,0.0002,0.0,0.02512]
[1779116467956,49.66,76311.64,25.5,0.00019,0.0,0.02413]
[1779116468962,49.66,76288.84,25.5,0.00018,0.0,0.02298]
[1779116469912,49.66,76288.84,25.5,0.00018,0.0,0.02298]
[1779116470121,49.66,76288.84,25.5,0.00018,0.0,0.02298]
[1779116471254,49.66,76288.44,25.5,0.00018,0.0,0.02296]
[1779116471325,49.66,76277.3,25.5,0.00017,0.0,0.02241]
[1779116471953,49.66,76277.3,25.5,0.00017,0.0,0.02241]
[1779116472114,49.66,76249.67,25.5,0.00016,0.0,0.02111]
[1779116472945,49.66,76249.67,25.5,0.00016,0.0,0.02111]
[1779116473199,49.66,76249.67,25.5,0.00016,0.0,0.02111]
[1779116474001,49.66,76227.53,25.5,0.00016,0.0,0.02012]
[1779116474979,49.66,76227.53,25.5,0.00016,0.0,0.02012]
[1779116475273,49.66,76227.53,25.5,0.00016,0.0,0.02012]
[1779116476021,49.66,76247.5,25.5,0.00016,0.0,0.02101]
[1779116477966,49.66,76256.45,25.5,0.00017,0.0,0.02142]
[1779116479040,49.66,76250.41,25.5,0.00016,0.0,0.02115]
[1779116480047,49.66,76268.56,25.5,0.00017,0.0,0.02199]
[1779116481021,49.66,76268.56,25.5,0.00017,0.0,0.02199]
[1779116481204,49.66,76268.56,25.5,0.00017,0.0,0.02199]
[1779116482062,49.66,76283.15,25.5,0.00018,0.0,0.0227]
[1779116483002,49.66,76283.15,25.5,0.00018,0.0,0.0227]
[1779116483751,49.66,76276.96,25.5,0.00017,0.0,0.02239]
[1779116485046,49.66,76270.77,25.5,0.00017,0.0,0.0221]
[1779116485259,49.66,76270.77,25.5,0.00017,0.0,0.0221]
[1779116485279,49.66,76259.15,25.5,0.00017,0.0,0.02155]
[1779116486246,49.66,76235.81,25.5,0.00016,0.0,0.02049]
[1779116487027,49.66,76235.81,25.5,0.00016,0.0,0.02049]
[1779116492277,49.66,76239.47,25.5,0.00016,0.0,0.02051]
[1779116492301,49.66,76248.89,25.5,0.00016,0.0,0.02093]
[1779116493144,49.66,76261.13,25.5,0.00017,0.0,0.02149]
[1779116496165,49.66,76270.46,25.5,0.00017,0.0,0.02193]
[1779116500284,49.66,76275.89,25.5,0.00017,0.0,0.02219]
[1779116500533,49.66,76275.89,25.5,0.00017,0.0,0.02219]
[1779116500571,49.66,76270.29,25.5,0.00017,0.0,0.02192]
[1779116500826,49.66,76270.29,25.5,0.00017,0.0,0.02192]
[1779116501426,49.66,76270.29,25.5,0.00017,0.0,0.02192]
[1779116501505,49.66,76227.26,25.5,0.00015,0.0,0.01997]
[1779116503266,49.66,76218.47,25.5,0.00015,0.0,0.01959]
[1779116505493,49.66,76222.89,25.5,0.00015,0.0,0.01978]
[1779116506242,49.66,76240.05,25.5,0.00016,0.0,0.02053]
[1779116507278,49.66,76240.05,25.5,0.00016,0.0,0.02053]
[1779116510941,49.66,76242.76,25.5,0.00016,0.0,0.02065]
[1779116512352,49.66,76243.45,25.5,0.00016,0.0,0.02069]
[1779116514464,49.66,76242.19,25.5,0.00016,0.0,0.02063]
[1779116515305,49.66,76256.3,25.5,0.00017,0.0,0.02127]
[1779116516374,49.66,76256.3,25.5,0.00017,0.0,0.02127]
[1779116516713,49.66,76256.3,25.5,0.00017,0.0,0.02127]
[1779116518419,49.66,76261.42,25.5,0.00017,0.0,0.02151]
[1779116519856,49.66,76246.07,25.5,0.00016,0.0,0.0208]
[1779116521394,49.66,76240.8,25.5,0.00016,0.0,0.02057]
[1779116523569,49.66,76233.66,25.5,0.00016,0.0,0.02025]
[1779116525411,49.66,76222.93,25.5,0.00015,0.0,0.01978]
[1779116525811,49.66,76222.65,25.5,0.00015,0.0,0.01977]
[1779116527422,49.66,76219.29,25.5,0.00015,0.0,0.01963]
[1779116528266,49.66,76217.31,25.5,0.00015,0.0,0.01954]
[1779116529420,49.66,76202.46,25.5,0.00015,0.0,0.01892]
[1779116530235,49.66,76202.46,25.5,0.00015,0.0,0.01892]
[1779116532545,49.66,76196.04,25.5,0.00014,0.0,0.01865]
[1779116533456,49.66,76209.92,25.5,0.00015,0.0,0.01923]
[1779116534254,49.66,76209.92,25.5,0.00015,0.0,0.01923]
[1779116535813,49.66,76219.12,25.5,0.00015,0.0,0.01962]
[1779116538248,49.66,76221.98,25.5,0.00015,0.0,0.01974]
[1779116539538,49.66,76216.09,25.5,0.00015,0.0,0.01949]
[1779116541317,49.66,76217.05,25.5,0.00015,0.0,0.01953]
[1779116542544,49.66,76221.31,25.5,0.00015,0.0,0.01971]
[1779116543233,49.66,76221.45,25.5,0.00015,0.0,0.01972]
[1779116543526,49.66,76233.04,25.5,0.00016,0.0,0.02022]
[1779116544556,49.66,76233.04,25.5,0.00016,0.0,0.02022]
[1779116545994,49.66,76242.21,25.5,0.00016,0.0,0.02063]
[1779116547571,49.66,76233.81,25.5,0.00016,0.0,0.02026]
[1779116547672,49.66,76220.47,25.5,0.00015,0.0,0.01968]
[1779116548019,49.66,76220.47,25.5,0.00015,0.0,0.01968]
[1779116548567,49.66,76193.2,25.5,0.00014,0.0,0.01854]
[1779116549632,49.66,76193.2,25.5,0.00014,0.0,0.01854]
[1779116549677,49.66,76178.12,25.5,0.00014,0.0,0.01793]
[1779116549866,49.66,76178.12,25.5,0.00014,0.0,0.01793]
[1779116550583,49.66,76160.26,25.5,0.00013,0.0,0.01724]
[1779116551641,49.66,76160.26,25.5,0.00013,0.0,0.01724]
[1779116553641,49.66,76159.73,25.5,0.00013,0.0,0.0171]
[1779116554749,49.66,76159.38,25.5,0.00013,0.0,0.01709]
[1779116555245,49.66,76155.21,25.5,0.00013,0.0,0.01693]
[1779116556626,49.66,76139.38,25.5,0.00013,0.0,0.01635]
[1779116557822,49.66,76134.59,25.5,0.00012,0.0,0.01618]
[1779116558737,49.66,76134.59,25.5,0.00012,0.0,0.01618]
[1779116559653,49.66,76149.74,25.5,0.00013,0.0,0.01673]
[1779116559832,49.66,76149.74,25.5,0.00013,0.0,0.01673]
[1779116560660,49.66,76160.43,25.5,0.00013,0.0,0.01713]
[1779116561628,49.66,76160.43,25.5,0.00013,0.0,0.01713]
[1779116562682,49.66,76182.88,25.5,0.00014,0.0,0.018]
[1779116563828,49.66,76211.96,25.5,0.00015,0.0,0.01918]
[1779116564859,49.66,76220.65,25.5,0.00015,0.0,0.01955]
[1779116566224,49.66,76220.02,25.5,0.00015,0.0,0.01952]
[1779116571378,49.66,76221.63,25.5,0.00015,0.0,0.01959]
[1779116572753,49.66,76235.16,25.5,0.00016,0.0,0.02018]
[1779116574767,49.66,76244.86,25.5,0.00016,0.0,0.02061]
[1779116576781,49.66,76235.33,25.5,0.00016,0.0,0.02018]
[1779116577765,49.66,76235.33,25.5,0.00016,0.0,0.02018]
[1779116578809,49.66,76224.16,25.5,0.00015,0.0,0.0197]
[1779116579812,49.66,76213.01,25.5,0.00015,0.0,0.01922]
[1779116580252,49.66,76213.01,25.5,0.00015,0.0,0.01922]
[1779116580821,49.66,76198.01,25.5,0.00014,0.0,0.0186]
[1779116581475,49.66,76198.01,25.5,0.00014,0.0,0.0186]
[1779116581512,49.66,76198.01,25.5,0.00014,0.0,0.0186]
[1779116581827,49.66,76183.68,25.5,0.00014,0.0,0.01803]
[1779116582833,49.66,76173.12,25.5,0.00014,0.0,0.01761]
[1779116583468,49.66,76173.12,25.5,0.00014,0.0,0.01761]
[1779116583591,49.66,76173.12,25.5,0.00014,0.0,0.01761]
[1779116585235,49.66,76156.16,25.5,0.00013,0.0,0.01697]
[1779116586484,49.66,76156.16,25.5,0.00013,0.0,0.01697]
[1779116586584,49.66,76156.16,25.5,0.00013,0.0,0.01697]
[1779116586869,49.66,76169.13,25.5,0.00013,0.0,0.01746]
[1779116589520,49.66,76173.19,25.5,0.00014,0.0,0.01762]
[1779116590851,49.66,76173.42,25.5,0.00014,0.0,0.01762]
[1779116592519,49.66,76168.84,25.5,0.00013,0.0,0.01745]
[1779116592581,49.66,76180.47,25.5,0.00014,0.0,0.0179]
[1779116592870,49.66,76180.47,25.5,0.00014,0.0,0.0179]
[1779116594530,49.66,76174.82,25.5,0.00014,0.0,0.01768]
[1779116594631,49.66,76165.64,25.5,0.00013,0.0,0.01733]
[1779116597548,49.66,76167.55,25.5,0.00013,0.0,0.0174]
[1779116597728,49.66,76167.55,25.5,0.00013,0.0,0.0174]
[1779116600102,49.66,76161.61,25.5,0.00013,0.0,0.01717]
[1779116600557,49.66,76161.61,25.5,0.00013,0.0,0.01717]
[1779116600972,49.66,76171.63,25.5,0.00013,0.0,0.01756]
[1779116602048,49.66,76171.63,25.5,0.00013,0.0,0.01756]
[1779116603349,49.66,76194.6,25.5,0.00014,0.0,0.01846]
[1779116605586,49.66,76203.43,25.5,0.00015,0.0,0.01883]
[1779116605609,49.66,76192.83,25.5,0.00014,0.0,0.01839]
[1779116606481,49.66,76192.83,25.5,0.00014,0.0,0.01839]
[1779116607612,49.66,76189.23,25.5,0.00014,0.0,0.01825]
[1779116610663,49.66,76191.54,25.5,0.00014,0.0,0.01834]
[1779116611042,49.66,76185.47,25.5,0.00014,0.0,0.01797]
[1779116612626,49.66,76185.47,25.5,0.00014,0.0,0.01797]
[1779116613960,49.66,76171.72,25.5,0.00013,0.0,0.01744]
[1779116614729,49.66,76171.72,25.5,0.00013,0.0,0.01744]
[1779116616644,49.66,76162.22,25.5,0.00013,0.0,0.01707]
[1779116622125,49.66,76153.83,25.5,0.00013,0.0,0.01676]
[1779116626159,49.66,76137.93,25.5,0.00012,0.0,0.01618]
[1779116631381,49.66,76141.27,25.5,0.00012,0.0,0.0163]
[1779116632170,49.66,76140.49,25.5,0.00012,0.0,0.01627]
[1779116632287,49.66,76140.49,25.5,0.00012,0.0,0.01627]
[1779116632670,49.66,76134.26,25.5,0.00012,0.0,0.01605]
[1779116633183,49.66,76134.26,25.5,0.00012,0.0,0.01605]
[1779116633301,49.66,76107.79,25.5,0.00012,0.0,0.01513]
[1779116636107,49.66,76113.88,25.5,0.00012,0.0,0.01534]
[1779116636413,49.66,76113.88,25.5,0.00012,0.0,0.01534]
[1779116637261,49.66,76094.57,25.5,0.00011,0.0,0.01469]
[1779116638320,49.66,76080.37,25.5,0.00011,0.0,0.01423]
[1779116640318,49.66,76092.7,25.5,0.00011,0.0,0.01463]
[1779116642235,49.66,76093.68,25.5,0.00011,0.0,0.01466]
[1779116642956,49.66,76092.47,25.5,0.00011,0.0,0.01462]
[1779116644309,49.66,76087.39,25.5,0.00011,0.0,0.01446]
[1779116645792,49.66,76096.05,25.5,0.00011,0.0,0.01474]
[1779116645876,49.66,76107.97,25.5,0.00012,0.0,0.01514]
[1779116648321,49.66,76112.23,25.5,0.00012,0.0,0.01528]
[1779116649841,49.66,76119.29,25.5,0.00012,0.0,0.01552]
[1779116650410,49.66,76140.32,25.5,0.00012,0.0,0.01627]
[1779116652368,49.66,76145.34,25.5,0.00013,0.0,0.01645]
[1779116652777,49.66,76145.34,25.5,0.00013,0.0,0.01645]
[1779116654356,49.66,76141.11,25.5,0.00012,0.0,0.01629]
[1779116659475,49.66,76140.63,25.5,0.00012,0.0,0.01628]
[1779116660482,49.66,76150.17,25.5,0.00013,0.0,0.01662]
[1779116661927,49.66,76150.17,25.5,0.00013,0.0,0.01662]
[1779116661489,49.66,76161.83,25.5,0.00013,0.0,0.01706]
[1779116662496,49.66,76173.72,25.5,0.00013,0.0,0.01751]
[1779116663042,49.66,76173.72,25.5,0.00013,0.0,0.01751]
[1779116663753,49.66,76173.72,25.5,0.00013,0.0,0.01751]
[1779116663878,49.66,76191.8,25.5,0.00014,0.0,0.01822]
[1779116664511,49.66,76203.39,25.5,0.00014,0.0,0.01869]
[1779116665049,49.66,76203.39,25.5,0.00014,0.0,0.01869]
[1779116667294,49.66,76206.85,25.5,0.00015,0.0,0.01883]
[1779116668340,49.66,76206.77,25.5,0.00015,0.0,0.01883]
[1779116668540,49.66,76202.96,25.5,0.00014,0.0,0.01867]
[1779116670126,49.66,76200.08,25.5,0.00014,0.0,0.01856]
[1779116670500,49.66,76200.08,25.5,0.00014,0.0,0.01856]
[1779116670554,49.66,76186.74,25.5,0.00014,0.0,0.01802]
[1779116671559,49.66,76177.34,25.5,0.00013,0.0,0.01753]
[1779116672091,49.66,76177.34,25.5,0.00013,0.0,0.01753]
[1779116672568,49.66,76182.27,25.5,0.00014,0.0,0.01772]
[1779116676596,49.66,76197.38,25.5,0.00014,0.0,0.01832]
[1779116681972,49.66,76190.53,25.5,0.00014,0.0,0.01804]
[1779116689688,49.66,76183.86,25.5,0.00014,0.0,0.01778]
[1779116694734,49.66,76187.99,25.5,0.00014,0.0,0.01794]
[1779116698762,49.66,76175.45,25.5,0.00013,0.0,0.01746]
[1779116703093,49.66,76170.78,25.5,0.00013,0.0,0.01728]
[1779116703803,49.66,76180.31,25.5,0.00014,0.0,0.01764]
[1779116704488,49.66,76180.31,25.5,0.00014,0.0,0.01764]
[1779116704810,49.66,76177.37,25.5,0.00013,0.0,0.01753]
[1779116705174,49.66,76177.37,25.5,0.00013,0.0,0.01753]
[1779116705817,49.66,76177.69,25.5,0.00013,0.0,0.01754]
[1779116707831,49.66,76158.4,25.5,0.00013,0.0,0.01681]
[1779116708510,49.66,76158.4,25.5,0.00013,0.0,0.01681]
[1779116708838,49.66,76153.48,25.5,0.00013,0.0,0.01663]
[1779116713810,49.66,76153.47,25.5,0.00013,0.0,0.01663]
[1779116718908,49.66,76159.18,25.5,0.00013,0.0,0.01684]
[1779116719915,49.66,76149.92,25.5,0.00013,0.0,0.0165]
[1779116724950,49.66,76145.07,25.5,0.00012,0.0,0.01632]
[1779116725674,49.66,76145.07,25.5,0.00012,0.0,0.01632]
[1779116727561,49.66,76139.13,25.5,0.00012,0.0,0.01611]
[1779116727975,49.66,76149.43,25.5,0.00013,0.0,0.01648]
[1779116729794,49.66,76157.9,25.5,0.00013,0.0,0.01679]
[1779116731547,49.66,76154.2,25.5,0.00013,0.0,0.01665]
[1779116734560,49.66,76144.38,25.5,0.00012,0.0,0.01618]
[1779116740059,49.66,76128.93,25.5,0.00012,0.0,0.01563]
[1779116745310,49.66,76121.94,25.5,0.00012,0.0,0.01539]
[1779116747505,49.66,76113.32,25.5,0.00012,0.0,0.0151]
[1779116749857,49.66,76110.26,25.5,0.00011,0.0,0.015]
[1779116750129,49.66,76095.88,25.5,0.00011,0.0,0.01452]
[1779116751527,49.66,76095.88,25.5,0.00011,0.0,0.01452]
[1779116757178,49.66,76087.61,25.5,0.00011,0.0,0.01426]
[1779116758721,49.66,76087.61,25.5,0.00011,0.0,0.01426]
[1779116761114,49.66,76066.74,25.5,0.0001,0.0,0.0136]
[1779116763581,49.66,76079.92,25.5,0.00011,0.0,0.01401]
[1779116765125,49.66,76081.37,25.5,0.00011,0.0,0.01406]
[1779116764237,49.66,76098.23,25.5,0.00011,0.0,0.0146]
[1779116765699,49.66,76098.23,25.5,0.00011,0.0,0.0146]
[1779116766251,49.66,76116.64,25.5,0.00012,0.0,0.01521]
[1779116767133,49.66,76116.64,25.5,0.00012,0.0,0.01521]
[1779116767523,49.66,76116.64,25.5,0.00012,0.0,0.01521]
[1779116769566,49.66,76101.21,25.5,0.00011,0.0,0.0147]
[1779116770297,49.66,76089.76,25.5,0.00011,0.0,0.01432]
[1779116771243,49.66,76089.76,25.5,0.00011,0.0,0.01432]
[1779116772560,49.66,76095.07,25.5,0.00011,0.0,0.0145]
[1779116774217,49.66,76083.96,25.5,0.00011,0.0,0.01414]
[1779116774325,49.66,76072.97,25.5,0.0001,0.0,0.01379]
[1779116777346,49.66,76089.52,25.5,0.00011,0.0,0.01432]
[1779116782382,49.66,76084.95,25.5,0.00011,0.0,0.01417]
[1779116787417,49.66,76076.15,25.5,0.00011,0.0,0.01389]
[1779116790861,49.66,76074.66,25.5,0.0001,0.0,0.01385]
[1779116791449,49.66,76095.87,25.5,0.00011,0.0,0.01442]
[1779116792441,49.66,76095.87,25.5,0.00011,0.0,0.01442]
[1779116793198,49.66,76103.79,25.5,0.00011,0.0,0.01467]
[1779116793465,49.66,76114.1,25.5,0.00011,0.0,0.01502]
[1779116794457,49.66,76114.1,25.5,0.00011,0.0,0.01502]
[1779116795399,49.66,76118.08,25.5,0.00012,0.0,0.01515]
[1779116796508,49.66,76119.48,25.5,0.00012,0.0,0.0152]
[1779116797494,49.66,76130.04,25.5,0.00012,0.0,0.01556]
[1779116799355,49.66,76131.82,25.5,0.00012,0.0,0.01562]
[1779116801522,49.66,76150.22,25.5,0.00012,0.0,0.01627]
[1779116802527,49.66,76150.22,25.5,0.00012,0.0,0.01627]
[1779116804974,49.66,76158.48,25.5,0.00013,0.0,0.01658]
[1779116806545,49.66,76144.1,25.5,0.00012,0.0,0.01605]
[1779116809564,49.66,76133.45,25.5,0.00012,0.0,0.01568]
[1779116810396,49.66,76126.75,25.5,0.00012,0.0,0.01545]
[1779116811570,49.66,76128.28,25.5,0.00012,0.0,0.0155]
[1779116811850,49.66,76128.28,25.5,0.00012,0.0,0.0155]
[1779116813572,49.66,76126.17,25.5,0.00012,0.0,0.01543]
[1779116815528,49.66,76127.33,25.5,0.00012,0.0,0.01547]
[1779116816634,49.66,76150.78,25.5,0.00012,0.0,0.01629]
[1779116818393,49.66,76156.03,25.5,0.00013,0.0,0.01649]
[1779116819895,49.66,76151.48,25.5,0.00013,0.0,0.01632]
[1779116822202,49.66,76134.73,25.5,0.00012,0.0,0.01572]
[1779116822413,49.66,76134.73,25.5,0.00012,0.0,0.01572]
[1779116822551,49.66,76134.73,25.5,0.00012,0.0,0.01572]
[1779116823695,49.66,76125.31,25.5,0.00012,0.0,0.0154]
[1779116824425,49.66,76125.31,25.5,0.00012,0.0,0.0154]
[1779116826600,49.66,76126.23,25.5,0.00012,0.0,0.01543]
[1779116830744,49.66,76139.54,25.5,0.00012,0.0,0.01589]
[1779116835964,49.66,76131.48,25.5,0.00012,0.0,0.01561]
[1779116839263,49.66,76131.17,25.5,0.00012,0.0,0.0156]
[1779116844846,49.66,76124.23,25.5,0.00012,0.0,0.01536]
[1779116846860,49.66,76101.27,25.5,0.00011,0.0,0.01459]
[1779116851914,49.66,76096.54,25.5,0.00011,0.0,0.01433]
[1779116854935,49.66,76115.66,25.5,0.00011,0.0,0.01496]
[1779116858963,49.66,76128.94,25.5,0.00012,0.0,0.01541]
[1779116863998,49.66,76136.15,25.5,0.00012,0.0,0.01566]
[1779116869037,49.66,76132.37,25.5,0.00012,0.0,0.01553]
[1779116874073,49.66,76130.36,25.5,0.00012,0.0,0.01546]
[1779116876088,49.66,76141.22,25.5,0.00012,0.0,0.01584]
[1779116881123,49.66,76149.2,25.5,0.00012,0.0,0.01612]
[1779116886159,49.66,76156.76,25.5,0.00013,0.0,0.01639]
[1779116889180,49.66,76171.55,25.5,0.00013,0.0,0.01694]
[1779116892201,49.66,76181.08,25.5,0.00013,0.0,0.0173]
[1779116893530,49.66,76179.26,25.5,0.00013,0.0,0.01723]
[1779116894558,49.66,76178.39,25.5,0.00013,0.0,0.0172]
[1779116895224,49.66,76164.67,25.5,0.00013,0.0,0.01668]
[1779116900260,49.66,76173.79,25.5,0.00013,0.0,0.01703]
[1779116905295,49.66,76168.62,25.5,0.00013,0.0,0.01683]
[1779116910330,49.66,76173.36,25.5,0.00013,0.0,0.01701]
[1779116912344,49.66,76190.59,25.5,0.00014,0.0,0.01754]
[1779116917905,49.66,76193.18,25.5,0.00014,0.0,0.01764]
[1779116923421,49.66,76196.25,25.5,0.00014,0.0,0.01776]
[1779116926443,49.66,76185.9,25.5,0.00013,0.0,0.01736]
[1779116931478,49.66,76192.0,25.5,0.00014,0.0,0.0176]
[1779116934499,49.66,76204.27,25.5,0.00014,0.0,0.01808]
[1779116936513,49.66,76215.35,25.5,0.00014,0.0,0.01853]
[1779116937439,49.66,76215.35,25.5,0.00014,0.0,0.01853]
[1779116938857,49.66,76223.2,25.5,0.00015,0.0,0.01885]
[1779116938927,49.66,76240.63,25.5,0.00015,0.0,0.01958]
[1779116940364,49.66,76245.47,25.5,0.00015,0.0,0.01979]
[1779116942874,49.66,76236.48,25.5,0.00015,0.0,0.01941]
[1779116943337,49.66,76236.48,25.5,0.00015,0.0,0.01941]
[1779116944881,49.66,76226.07,25.5,0.00015,0.0,0.01897]
[1779116944881,49.66,76213.88,25.5,0.00014,0.0,0.01847]
[1779116947989,49.66,76200.28,25.5,0.00014,0.0,0.01792]
[1779116948512,49.66,76200.28,25.5,0.00014,0.0,0.01792]
[1779116950971,49.66,76207.12,25.5,0.00014,0.0,0.0182]
[1779116952810,49.66,76211.86,25.5,0.00014,0.0,0.01839]
[1779116953969,49.66,76216.61,25.5,0.00014,0.0,0.01858]
[1779116957199,49.66,76211.03,25.5,0.00014,0.0,0.01835]
[1779116960011,49.66,76218.31,25.5,0.00014,0.0,0.01865]
[1779116961536,49.66,76227.25,25.5,0.00015,0.0,0.01902]
[1779116963011,49.66,76234.12,25.5,0.00015,0.0,0.01931]
[1779116963917,49.66,76236.19,25.5,0.00015,0.0,0.01939]
[1779116966035,49.66,76238.23,25.5,0.00015,0.0,0.01948]
[1779116966063,49.66,76225.74,25.5,0.00015,0.0,0.01896]
[1779116968327,49.66,76220.88,25.5,0.00015,0.0,0.01875]
[1779116970051,49.66,76216.95,25.5,0.00014,0.0,0.01859]
[1779116971737,49.66,76217.21,25.5,0.00014,0.0,0.01847]
[1779116973059,49.66,76216.05,25.5,0.00014,0.0,0.01843]
[1779116974241,49.66,76212.3,25.5,0.00014,0.0,0.01827]
[1779116976087,49.66,76205.57,25.5,0.00014,0.0,0.01801]
[1779116976809,49.66,76192.06,25.5,0.00013,0.0,0.01748]
[1779116977713,49.66,76192.06,25.5,0.00013,0.0,0.01748]
[1779116977826,49.66,76181.28,25.5,0.00013,0.0,0.01707]
[1779116979086,49.66,76181.28,25.5,0.00013,0.0,0.01707]
[1779116979151,49.66,76171.93,25.5,0.00013,0.0,0.01672]
[1779116980473,49.66,76163.87,25.5,0.00013,0.0,0.01642]
[1779116982100,49.66,76160.61,25.5,0.00013,0.0,0.0163]
[1779116983956,49.66,76153.75,25.5,0.00012,0.0,0.01605]
[1779116985117,49.66,76152.03,25.5,0.00012,0.0,0.01599]
[1779116988013,49.66,76148.9,25.5,0.00012,0.0,0.01588]
[1779116989186,49.66,76143.34,25.5,0.00012,0.0,0.01569]
[1779116989287,49.66,76130.79,25.5,0.00012,0.0,0.01525]
[1779116992984,49.66,76129.46,25.5,0.00012,0.0,0.01521]
[1779116994199,49.66,76132.98,25.5,0.00012,0.0,0.01533]
[1779116997501,49.66,76130.83,25.5,0.00012,0.0,0.01525]
[1779116999226,49.66,76123.65,25.5,0.00011,0.0,0.01501]
[1779117008042,49.66,76131.96,25.5,0.00012,0.0,0.01529]
[1779117010056,49.66,76120.54,25.5,0.00011,0.0,0.01491]
[1779117015091,49.66,76119.15,25.5,0.00011,0.0,0.01486]
[1779117016098,49.66,76132.2,25.5,0.00012,0.0,0.0153]
[1779117020127,49.66,76148.58,25.5,0.00012,0.0,0.01587]
[1779117025162,49.66,76154.57,25.5,0.00012,0.0,0.01608]
[1779117030197,49.66,76157.93,25.5,0.00012,0.0,0.0162]
[1779117032211,49.66,76144.79,25.5,0.00012,0.0,0.01562]
[1779117037246,49.66,76143.02,25.5,0.00012,0.0,0.01556]
[1779117039310,49.66,76141.94,25.5,0.00012,0.0,0.01552]
[1779117040848,49.66,76127.52,25.5,0.00011,0.0,0.01503]
[1779117042295,49.66,76118.87,25.5,0.00011,0.0,0.01474]
[1779117042733,49.66,76122.53,25.5,0.00011,0.0,0.01487]
[1779117043037,49.66,76122.53,25.5,0.00011,0.0,0.01487]
[1779117043378,49.66,76122.53,25.5,0.00011,0.0,0.01487]
[1779117043433,49.66,76174.53,25.5,0.00013,0.0,0.01669]
[1779117044341,49.66,76174.53,25.5,0.00013,0.0,0.01669]
[1779117044440,49.66,76218.86,25.5,0.00014,0.0,0.01841]
[1779117045019,49.66,76218.86,25.5,0.00014,0.0,0.01841]
[1779117045441,49.66,76219.34,25.5,0.00014,0.0,0.01843]
[1779117045678,49.66,76219.34,25.5,0.00014,0.0,0.01843]
[1779117045724,49.66,76219.34,25.5,0.00014,0.0,0.01843]
[1779117047026,49.66,76212.65,25.5,0.00014,0.0,0.01816]
[1779117051365,49.66,76197.62,25.5,0.00014,0.0,0.01757]
[1779117053381,49.66,76207.4,25.5,0.00014,0.0,0.01795]
[1779117057781,49.66,76203.74,25.5,0.00014,0.0,0.01781]
[1779117058527,49.66,76202.61,25.5,0.00014,0.0,0.01776]
[1779117061438,49.66,76217.26,25.5,0.00014,0.0,0.01835]
[1779117062445,49.66,76235.02,25.5,0.00015,0.0,0.01908]
[1779117067481,49.66,76262.0,25.5,0.00016,0.0,0.02024]
[1779117067921,49.66,76262.0,25.5,0.00016,0.0,0.02024]
[1779117068489,49.66,76283.93,25.5,0.00017,0.0,0.02123]
[1779117069124,49.66,76283.93,25.5,0.00017,0.0,0.02123]
[1779117070353,49.66,76285.08,25.5,0.00017,0.0,0.02128]
[1779117072118,49.66,76280.98,25.5,0.00016,0.0,0.02109]
[1779117077557,49.66,76270.3,25.5,0.00016,0.0,0.02061]
[1779117079571,49.66,76260.06,25.5,0.00016,0.0,0.02015]
[1779117085613,49.66,76256.57,25.5,0.00016,0.0,0.02]
[1779117088634,49.66,76270.4,25.5,0.00016,0.0,0.02061]
[1779117093669,49.66,76267.37,25.5,0.00016,0.0,0.02033]
[1779117095920,49.66,76278.71,25.5,0.00016,0.0,0.02084]
[1779117097389,49.66,76278.71,25.5,0.00016,0.0,0.02084]
[1779117099601,49.66,76274.33,25.5,0.00016,0.0,0.02064]
[1779117104746,49.66,76272.54,25.5,0.00016,0.0,0.02056]
[1779117109781,49.66,76265.71,25.5,0.00016,0.0,0.02026]
[1779117114816,49.66,76260.94,25.5,0.00016,0.0,0.02005]
[1779117118844,49.66,76250.99,25.5,0.00015,0.0,0.01962]
[1779117123879,49.66,76246.51,25.5,0.00015,0.0,0.01943]
[1779117128916,49.66,76250.75,25.5,0.00015,0.0,0.01961]
[1779117131936,49.66,76267.72,25.5,0.00016,0.0,0.02035]
[1779117132943,49.66,76277.27,25.5,0.00016,0.0,0.02078]
[1779117134957,49.66,76256.2,25.5,0.00015,0.0,0.01984]
[1779117139992,49.66,76256.86,25.5,0.00015,0.0,0.01987]
[1779117145027,49.66,76256.09,25.5,0.00015,0.0,0.01984]
[1779117150062,49.66,76258.71,25.5,0.00016,0.0,0.01995]
[1779117152076,49.66,76252.04,25.5,0.00015,0.0,0.01953]
[1779117157117,49.66,76246.51,25.5,0.00015,0.0,0.01929]
[1779117162150,49.66,76245.49,25.5,0.00015,0.0,0.01925]
[1779117167187,49.66,76249.68,25.5,0.00015,0.0,0.01942]
[1779117170208,49.66,76270.64,25.5,0.00016,0.0,0.02034]
[1779117174237,49.66,76260.32,25.5,0.00015,0.0,0.01988]
[1779117179274,49.66,76267.81,25.5,0.00016,0.0,0.02021]
[1779117184308,49.66,76269.17,25.5,0.00016,0.0,0.02027]
[1779117186322,49.66,76258.31,25.5,0.00015,0.0,0.0198]
[1779117191358,49.66,76259.57,25.5,0.00015,0.0,0.01985]
[1779117196394,49.66,76264.1,25.5,0.00016,0.0,0.02005]
[1779117201429,49.66,76260.66,25.5,0.00015,0.0,0.0199]
[1779117204450,49.66,76251.32,25.5,0.00015,0.0,0.01949]
[1779117209485,49.66,76252.28,25.5,0.00015,0.0,0.01954]
[1779117212508,49.66,76267.11,25.5,0.00016,0.0,0.02004]
[1779117217543,49.66,76263.6,25.5,0.00015,0.0,0.01989]
[1779117219724,49.66,76267.26,25.5,0.00016,0.0,0.02005]
[1779117220565,49.66,76279.53,25.5,0.00016,0.0,0.02059]
[1779117223062,49.66,76277.24,25.5,0.00016,0.0,0.02049]
[1779117232649,49.66,76254.79,25.5,0.00015,0.0,0.01951]
[1779117237684,49.66,76255.26,25.5,0.00015,0.0,0.01953]
[1779117242719,49.66,76261.27,25.5,0.00015,0.0,0.01979]
[1779117247755,49.66,76261.2,25.5,0.00015,0.0,0.01978]
[1779117252790,49.66,76262.23,25.5,0.00015,0.0,0.01983]
[1779117257825,49.66,76260.66,25.5,0.00015,0.0,0.01976]
[1779117262860,49.66,76261.2,25.5,0.00015,0.0,0.01978]
[1779117267895,49.66,76264.5,25.5,0.00016,0.0,0.01993]
[1779117273609,49.66,76261.73,25.5,0.00015,0.0,0.01967]
[1779117274091,49.66,76242.89,25.5,0.00015,0.0,0.01887]
[1779117275962,49.66,76237.88,25.5,0.00014,0.0,0.01866]
[1779117281995,49.66,76251.05,25.5,0.00015,0.0,0.01921]
[1779117287031,49.66,76259.7,25.5,0.00015,0.0,0.01958]
[1779117292066,49.66,76265.78,25.5,0.00015,0.0,0.01984]
[1779117297101,49.66,76268.58,25.5,0.00016,0.0,0.01996]
[1779117299115,49.66,76251.23,25.5,0.00015,0.0,0.01922]
[1779117300122,49.66,76238.41,25.5,0.00014,0.0,0.01868]
[1779117302136,49.66,76228.78,25.5,0.00014,0.0,0.01829]
[1779117304150,49.66,76237.93,25.5,0.00014,0.0,0.01866]
[1779117307487,49.66,76240.93,25.5,0.00015,0.0,0.01879]
[1779117308672,49.66,76248.73,25.5,0.00015,0.0,0.01911]
[1779117310462,49.66,76242.74,25.5,0.00015,0.0,0.01886]
[1779117311217,49.66,76226.75,25.5,0.00014,0.0,0.01821]
[1779117312980,49.66,76223.23,25.5,0.00014,0.0,0.01807]
[1779117318266,49.66,76229.2,25.5,0.00014,0.0,0.01831]
[1779117323301,49.66,76238.31,25.5,0.00014,0.0,0.01868]
[1779117328336,49.66,76242.22,25.5,0.00015,0.0,0.01884]
[1779117329343,49.66,76253.48,25.5,0.00015,0.0,0.01931]
[1779117334378,49.66,76265.99,25.5,0.00015,0.0,0.01971]
[1779117339374,49.66,76266.26,25.5,0.00015,0.0,0.01972]
[1779117339548,49.66,76256.83,25.5,0.00015,0.0,0.01932]
[1779117340428,49.66,76238.85,25.5,0.00014,0.0,0.01857]
[1779117340969,49.66,76238.85,25.5,0.00014,0.0,0.01857]
[1779117346469,49.66,76233.3,25.5,0.00014,0.0,0.01834]
[1779117351507,49.66,76244.29,25.5,0.00015,0.0,0.01879]
[1779117356542,49.66,76235.8,25.5,0.00014,0.0,0.01845]
[1779117359563,49.66,76226.08,25.5,0.00014,0.0,0.01805]
[1779117364598,49.66,76212.11,25.5,0.00014,0.0,0.01751]
[1779117369633,49.66,76202.96,25.5,0.00013,0.0,0.01715]
[1779117371655,49.66,76191.72,25.5,0.00013,0.0,0.01673]
[1779117376682,49.66,76185.87,25.5,0.00013,0.0,0.01651]
[1779117381717,49.66,76170.97,25.5,0.00012,0.0,0.01598]
[1779117386752,49.66,76170.39,25.5,0.00012,0.0,0.01595]
[1779117391787,49.66,76170.98,25.5,0.00012,0.0,0.01586]
[1779117396822,49.66,76167.03,25.5,0.00012,0.0,0.01572]
[1779117401857,49.66,76168.38,25.5,0.00012,0.0,0.01577]
[1779117405885,49.66,76180.6,25.5,0.00012,0.0,0.0162]
[1779117407746,49.66,76180.6,25.5,0.00012,0.0,0.0162]
[1779117407948,49.66,76196.02,25.5,0.00013,0.0,0.01677]
[1779117408906,49.66,76216.56,25.5,0.00014,0.0,0.01755]
[1779117410620,49.66,76216.56,25.5,0.00014,0.0,0.01755]
[1779117411336,49.66,76210.74,25.5,0.00013,0.0,0.01733]
[1779117414010,49.66,76201.57,25.5,0.00013,0.0,0.01698]
[1779117414642,49.66,76201.57,25.5,0.00013,0.0,0.01698]
[1779117419984,49.66,76202.57,25.5,0.00013,0.0,0.01702]
[1779117424012,49.66,76191.41,25.5,0.00013,0.0,0.0166]
[1779117429047,49.66,76178.88,25.5,0.00012,0.0,0.01614]
[1779117434082,49.66,76173.31,25.5,0.00012,0.0,0.01594]
[1779117439118,49.66,76172.11,25.5,0.00012,0.0,0.0159]
[1779117442142,49.66,76161.92,25.5,0.00012,0.0,0.01554]
[1779117445163,49.66,76173.14,25.5,0.00012,0.0,0.01594]
[1779117450198,49.66,76171.57,25.5,0.00012,0.0,0.01588]
[1779117455233,49.66,76173.7,25.5,0.00012,0.0,0.01584]
[1779117459261,49.66,76193.92,25.5,0.00013,0.0,0.01657]
[1779117461275,49.66,76181.41,25.5,0.00012,0.0,0.01612]
[1779117466310,49.66,76171.59,25.5,0.00012,0.0,0.01577]
[1779117471345,49.66,76171.64,25.5,0.00012,0.0,0.01577]
[1779117472352,49.66,76180.99,25.5,0.00012,0.0,0.0161]
[1779117477387,49.66,76177.47,25.5,0.00012,0.0,0.01598]
[1779117482422,49.66,76184.19,25.5,0.00012,0.0,0.01622]
[1779117485443,49.66,76193.63,25.5,0.00013,0.0,0.01656]
[1779117490480,49.66,76183.61,25.5,0.00012,0.0,0.0162]
[1779117494509,49.66,76169.4,25.5,0.00012,0.0,0.01569]
[1779117499548,49.66,76172.35,25.5,0.00012,0.0,0.01579]
[1779117504530,49.66,76167.86,25.5,0.00012,0.0,0.01564]
[1779117505128,49.66,76167.39,25.5,0.00012,0.0,0.01562]
[1779117508777,49.66,76161.45,25.5,0.00012,0.0,0.01541]
[1779117509618,49.66,76144.2,25.5,0.00011,0.0,0.01483]
[1779117510227,49.66,76144.2,25.5,0.00011,0.0,0.01483]
[1779117510631,49.66,76120.26,25.5,0.00011,0.0,0.01405]
[1779117511957,49.66,76120.26,25.5,0.00011,0.0,0.01405]
[1779117511637,49.66,76113.96,25.5,0.0001,0.0,0.01375]
[1779117513248,49.66,76107.83,25.5,0.0001,0.0,0.01356]
[1779117515103,49.66,76096.57,25.5,0.0001,0.0,0.01322]
[1779117522918,49.66,76094.12,25.5,0.0001,0.0,0.01315]
[1779117523734,49.66,76075.94,25.5,0.0001,0.0,0.01261]
[1779117525746,49.66,76059.5,25.5,9e-05,0.0,0.01215]
[1779117530781,49.66,76055.09,25.5,9e-05,0.0,0.01203]
[1779117531788,49.66,76043.65,25.5,9e-05,0.0,0.01172]
[1779117535816,49.66,76055.99,25.5,9e-05,0.0,0.01205]
[1779117538837,49.66,76069.08,25.5,9e-05,0.0,0.01242]
[1779117543872,49.66,76070.28,25.5,9e-05,0.0,0.01245]
[1779117547900,49.66,76052.08,25.5,9e-05,0.0,0.01195]
[1779117550921,49.66,76039.16,25.5,9e-05,0.0,0.0116]
[1779117555956,49.66,76037.39,25.5,9e-05,0.0,0.01155]
[1779117558977,49.66,76026.52,25.5,8e-05,0.0,0.01127]
[1779117563006,49.66,76038.17,25.5,9e-05,0.0,0.01157]
[1779117568042,49.66,76038.75,25.5,9e-05,0.0,0.01159]
[1779117573088,49.66,76047.26,25.5,9e-05,0.0,0.01173]
[1779117578125,49.66,76051.1,25.5,9e-05,0.0,0.01183]
[1779117584060,49.66,76047.61,25.5,9e-05,0.0,0.01174]
[1779117584140,49.66,76047.61,25.5,9e-05,0.0,0.01174]
[1779117585191,49.66,76069.29,25.5,9e-05,0.0,0.01233]
[1779117587837,49.66,76067.73,25.5,9e-05,0.0,0.01229]
[1779117593249,49.66,76069.51,25.5,9e-05,0.0,0.01234]
[1779117598284,49.66,76067.83,25.5,9e-05,0.0,0.01229]
[1779117603750,49.66,76067.76,25.5,9e-05,0.0,0.01229]
[1779117605333,49.66,76089.09,25.5,0.0001,0.0,0.0129]
[1779117609361,49.66,76098.69,25.5,0.0001,0.0,0.01318]
[1779117614396,49.66,76096.31,25.5,0.0001,0.0,0.01311]
[1779117619436,49.66,76085.54,25.5,0.0001,0.0,0.0128]
[1779117624472,49.66,76086.1,25.5,0.0001,0.0,0.01281]
[1779117629509,49.66,76083.31,25.5,0.0001,0.0,0.01273]
[1779117634544,49.66,76084.47,25.5,0.0001,0.0,0.01267]
[1779117637107,49.66,76084.13,25.5,0.0001,0.0,0.01266]
[1779117637361,49.66,76084.03,25.5,0.0001,0.0,0.01266]
[1779117637899,49.66,76084.03,25.5,0.0001,0.0,0.01266]
[1779117637962,49.66,76106.57,25.5,0.0001,0.0,0.01332]
[1779117638363,49.66,76106.57,25.5,0.0001,0.0,0.01332]
[1779117638576,49.66,76137.21,25.5,0.00011,0.0,0.01428]
[1779117639951,49.66,76137.21,25.5,0.00011,0.0,0.01428]
[1779117641062,49.66,76140.17,25.5,0.00011,0.0,0.01437]
[1779117641397,49.66,76134.94,25.5,0.00011,0.0,0.01421]
[1779117641607,49.66,76109.14,25.5,0.0001,0.0,0.0134]
[1779117642970,49.66,76109.14,25.5,0.0001,0.0,0.0134]
[1779117643033,49.66,76097.32,25.5,0.0001,0.0,0.01305]
[1779117643904,49.66,76097.32,25.5,0.0001,0.0,0.01305]
[1779117645020,49.66,76091.63,25.5,0.0001,0.0,0.01288]
[1779117650660,49.66,76087.11,25.5,0.0001,0.0,0.01275]
[1779117655695,49.66,76090.08,25.5,0.0001,0.0,0.01283]
[1779117660731,49.66,76089.66,25.5,0.0001,0.0,0.01282]
[1779117662746,49.66,76075.28,25.5,9e-05,0.0,0.01241]
[1779117667787,49.66,76072.09,25.5,9e-05,0.0,0.01232]
[1779117668932,49.66,76072.09,25.5,9e-05,0.0,0.01232]
[1779117670803,49.66,76060.52,25.5,9e-05,0.0,0.012]
[1779117672579,49.66,76058.83,25.5,9e-05,0.0,0.01195]
[1779117673815,49.66,76058.57,25.5,9e-05,0.0,0.01194]
[1779117675727,49.66,76056.2,25.5,9e-05,0.0,0.01188]
[1779117676831,49.66,76051.71,25.5,9e-05,0.0,0.01176]
[1779117682887,49.66,76053.12,25.5,9e-05,0.0,0.01179]
[1779117684921,49.66,76066.03,25.5,9e-05,0.0,0.01215]
[1779117685912,49.66,76082.9,25.5,0.0001,0.0,0.01262]
[1779117690947,49.66,76084.63,25.5,0.0001,0.0,0.01267]
[1779117693975,49.66,76098.91,25.5,0.0001,0.0,0.013]
[1779117696997,49.66,76117.33,25.5,0.0001,0.0,0.01355]
[1779117699011,49.66,76129.08,25.5,0.00011,0.0,0.01392]
[1779117704056,49.66,76127.47,25.5,0.00011,0.0,0.01386]
[1779117707077,49.66,76117.36,25.5,0.0001,0.0,0.01355]
[1779117708084,49.66,76104.35,25.5,0.0001,0.0,0.01316]
[1779117713119,49.66,76102.59,25.5,0.0001,0.0,0.0131]
[1779117718154,49.66,76103.86,25.5,0.0001,0.0,0.01314]
[1779117723189,49.66,76104.84,25.5,0.0001,0.0,0.01317]
[1779117728224,49.66,76096.84,25.5,0.0001,0.0,0.01293]
[1779117731253,49.66,76087.52,25.5,0.0001,0.0,0.01266]
[1779117736288,49.66,76074.81,25.5,9e-05,0.0,0.0123]
[1779117739309,49.66,76062.57,25.5,9e-05,0.0,0.01196]
[1779117744350,49.66,76060.39,25.5,9e-05,0.0,0.0119]
[1779117746361,49.66,76072.29,25.5,9e-05,0.0,0.01223]
[1779117747368,49.66,76083.1,25.5,0.0001,0.0,0.01254]
[1779117752403,49.66,76090.82,25.5,0.0001,0.0,0.01266]
[1779117757668,49.66,76091.79,25.5,0.0001,0.0,0.01269]
[1779117759820,49.66,76086.42,25.5,0.0001,0.0,0.01254]
[1779117759866,49.66,76071.37,25.5,9e-05,0.0,0.01211]
[1779117761071,49.66,76071.37,25.5,9e-05,0.0,0.01211]
[1779117761090,49.66,76059.92,25.5,9e-05,0.0,0.0118]
[1779117766501,49.66,76050.02,25.5,9e-05,0.0,0.01153]
[1779117770529,49.66,76059.7,25.5,9e-05,0.0,0.01179]
[1779117774557,49.66,76080.8,25.5,9e-05,0.0,0.01238]
[1779117778585,49.66,76067.5,25.5,9e-05,0.0,0.01201]
[1779117782613,49.66,76057.12,25.5,9e-05,0.0,0.01172]
[1779117785634,49.66,76071.77,25.5,9e-05,0.0,0.01212]
[1779117791064,49.66,76069.64,25.5,9e-05,0.0,0.01207]
[1779117792683,49.66,76057.01,25.5,9e-05,0.0,0.01172]
[1779117797718,49.66,76054.44,25.5,9e-05,0.0,0.01165]
[1779117802754,49.66,76056.29,25.5,9e-05,0.0,0.0117]
[1779117807790,49.66,76057.21,25.5,9e-05,0.0,0.01173]
[1779117812826,49.66,76060.81,25.5,9e-05,0.0,0.01173]
[1779117816854,49.66,76051.5,25.5,9e-05,0.0,0.01149]
[1779117821888,49.66,76061.17,25.5,9e-05,0.0,0.01174]
[1779117822900,49.66,76050.64,25.5,9e-05,0.0,0.01146]
[1779117824913,49.66,76041.08,25.5,8e-05,0.0,0.01121]
[1779117829953,49.66,76043.38,25.5,9e-05,0.0,0.01127]
[1779117834988,49.66,76043.91,25.5,9e-05,0.0,0.01129]
[1779117840025,49.66,76045.73,25.5,9e-05,0.0,0.01133]
[1779117845061,49.66,76043.47,25.5,9e-05,0.0,0.01128]
[1779117850100,49.66,76037.53,25.5,8e-05,0.0,0.01112]
[1779117855139,49.66,76035.53,25.5,8e-05,0.0,0.01107]
[1779117860177,49.66,76039.82,25.5,8e-05,0.0,0.01118]
[1779117863198,49.66,76049.09,25.5,9e-05,0.0,0.01142]
[1779117868241,49.66,76051.01,25.5,9e-05,0.0,0.01147]
[1779117873273,49.66,76043.73,25.5,8e-05,0.0,0.0112]
[1779117878307,49.66,76053.91,25.5,9e-05,0.0,0.01146]
[1779117880321,49.66,76065.96,25.5,9e-05,0.0,0.01178]
[1779117884244,49.66,76070.48,25.5,9e-05,0.0,0.01191]
[1779117884372,49.66,76081.05,25.5,9e-05,0.0,0.0122]
[1779117885364,49.66,76107.82,25.5,0.0001,0.0,0.01297]
[1779117886370,49.66,76120.13,25.5,0.0001,0.0,0.01333]
[1779117887378,49.66,76137.1,25.5,0.00011,0.0,0.01386]
[1779117888143,49.66,76137.1,25.5,0.00011,0.0,0.01386]
[1779117893420,49.66,76138.46,25.5,0.00011,0.0,0.0139]
[1779117898455,49.66,76130.39,25.5,0.0001,0.0,0.01365]
[1779117902485,49.66,76119.27,25.5,0.0001,0.0,0.01331]
[1779117906513,49.66,76109.8,25.5,0.0001,0.0,0.01303]
[1779117911554,49.66,76119.22,25.5,0.0001,0.0,0.01331]
[1779117915580,49.66,76129.85,25.5,0.0001,0.0,0.01363]
[1779117916587,49.66,76141.86,25.5,0.00011,0.0,0.01401]
[1779117919608,49.66,76153.74,25.5,0.00011,0.0,0.01439]
[1779117924644,49.66,76159.96,25.5,0.00011,0.0,0.01459]
[1779117930088,49.66,76163.78,25.5,0.00011,0.0,0.01472]
[1779117933418,49.66,76165.02,25.5,0.00011,0.0,0.01465]
[1779117933720,49.66,76181.0,25.5,0.00012,0.0,0.01519]
[1779117934892,49.66,76181.0,25.5,0.00012,0.0,0.01519]
[1779117940769,49.66,76196.27,25.5,0.00012,0.0,0.01572]
[1779117945804,49.66,76204.71,25.5,0.00012,0.0,0.01602]
[1779117947821,49.66,76215.14,25.5,0.00013,0.0,0.0164]
[1779117951830,49.66,76209.64,25.5,0.00013,0.0,0.0162]
[1779117952870,49.66,76182.92,25.5,0.00012,0.0,0.01525]
[1779117955454,49.66,76173.91,25.5,0.00011,0.0,0.01495]
[1779117954884,49.66,76164.4,25.5,0.00011,0.0,0.01463]
[1779117957398,49.66,76167.12,25.5,0.00011,0.0,0.01472]
[1779117958532,49.66,76165.14,25.5,0.00011,0.0,0.01466]
[1779117960327,49.66,76166.83,25.5,0.00011,0.0,0.01471]
[1779117961535,49.66,76163.89,25.5,0.00011,0.0,0.01461]
[1779117965961,49.66,76154.8,25.5,0.00011,0.0,0.01432]
[1779117970997,49.66,76177.79,25.5,0.00012,0.0,0.01508]
[1779117976034,49.66,76172.68,25.5,0.00011,0.0,0.01491]
[1779117981490,49.66,76181.64,25.5,0.00012,0.0,0.01521]
[1779117985098,49.66,76191.77,25.5,0.00012,0.0,0.01556]
[1779117990134,49.66,76196.1,25.5,0.00012,0.0,0.01571]
[1779117990729,49.66,76196.1,25.5,0.00012,0.0,0.01571]
[1779117994161,49.66,76210.94,25.5,0.00012,0.0,0.01613]
[1779117999196,49.66,76201.4,25.5,0.00012,0.0,0.01579]
[1779118004231,49.66,76193.22,25.5,0.00012,0.0,0.0155]
[1779118009266,49.66,76184.28,25.5,0.00012,0.0,0.01519]
[1779118014301,49.66,76183.44,25.5,0.00012,0.0,0.01516]
[1779118016841,49.66,76185.67,25.5,0.00012,0.0,0.01524]
[1779118017328,49.66,76201.26,25.5,0.00012,0.0,0.01578]
[1779118018333,49.66,76216.13,25.5,0.00013,0.0,0.01631]
[1779118019905,49.66,76216.32,25.5,0.00013,0.0,0.01632]
[1779118021716,49.66,76216.96,25.5,0.00013,0.0,0.01635]
[1779118022919,49.66,76212.13,25.5,0.00013,0.0,0.01617]
[1779118028403,49.66,76215.21,25.5,0.00013,0.0,0.01628]
[1779118032432,49.66,76205.51,25.5,0.00012,0.0,0.01593]
[1779118034446,49.66,76191.28,25.5,0.00012,0.0,0.01543]
[1779118039484,49.66,76184.03,25.5,0.00012,0.0,0.01518]
[1779118044519,49.66,76183.71,25.5,0.00012,0.0,0.01517]
[1779118048547,49.66,76170.06,25.5,0.00011,0.0,0.01471]
[1779118049477,49.66,76170.06,25.5,0.00011,0.0,0.01471]
[1779118049559,49.66,76150.71,25.5,0.00011,0.0,0.01408]
[1779118049763,49.66,76150.71,25.5,0.00011,0.0,0.01408]
[1779118050572,49.66,76150.71,25.5,0.00011,0.0,0.01408]
[1779118050633,49.66,76126.17,25.5,0.0001,0.0,0.01332]
[1779118051577,49.66,76118.64,25.5,0.0001,0.0,0.01299]
[1779118053709,49.66,76122.22,25.5,0.0001,0.0,0.0131]
[1779118054967,49.66,76118.53,25.5,0.0001,0.0,0.01299]
[1779118055229,49.66,76118.53,25.5,0.0001,0.0,0.01299]
[1779118055607,49.66,76076.01,25.5,9e-05,0.0,0.01179]
[1779118056053,49.66,76076.01,25.5,9e-05,0.0,0.01179]
[1779118056614,49.66,76063.67,25.5,9e-05,0.0,0.01146]
[1779118056793,49.66,76063.67,25.5,9e-05,0.0,0.01146]
[1779118057604,49.66,76063.67,25.5,9e-05,0.0,0.01146]
[1779118058780,49.66,76060.39,25.5,9e-05,0.0,0.01137]
[1779118058960,49.66,76060.39,25.5,9e-05,0.0,0.01137]
[1779118059642,49.66,76051.34,25.5,8e-05,0.0,0.01114]
[1779118060791,49.66,76050.12,25.5,8e-05,0.0,0.0111]
[1779118061659,49.66,76050.12,25.5,8e-05,0.0,0.0111]
[1779118063860,49.66,76052.74,25.5,8e-05,0.0,0.01117]
[1779118065857,49.66,76053.1,25.5,8e-05,0.0,0.01118]
[1779118066969,49.66,76049.2,25.5,8e-05,0.0,0.01108]
[1779118071726,49.66,76037.05,25.5,8e-05,0.0,0.01077]
[1779118076761,49.66,76037.53,25.5,8e-05,0.0,0.01079]
[1779118078775,49.66,76047.61,25.5,8e-05,0.0,0.01104]
[1779118083930,49.66,76053.0,25.5,8e-05,0.0,0.01118]
[1779118089852,49.66,76057.07,25.5,9e-05,0.0,0.01128]
[1779118091866,49.66,76043.69,25.5,8e-05,0.0,0.01094]
[1779118097202,49.66,76041.81,25.5,8e-05,0.0,0.01089]
[1779118102943,49.66,76038.91,25.5,8e-05,0.0,0.01082]
[1779118107978,49.66,76039.85,25.5,8e-05,0.0,0.01084]
[1779118113015,49.66,76039.78,25.5,8e-05,0.0,0.01076]
[1779118115530,49.66,76039.77,25.5,8e-05,0.0,0.01076]
[1779118116447,49.66,76048.55,25.5,8e-05,0.0,0.01098]
[1779118122400,49.66,76041.01,25.5,8e-05,0.0,0.01079]
[1779118127772,49.66,76050.08,25.5,8e-05,0.0,0.01102]
[1779118128131,49.66,76078.64,25.5,9e-05,0.0,0.01177]
[1779118129138,49.66,76109.29,25.5,0.0001,0.0,0.01262]
[1779118130499,49.66,76109.29,25.5,0.0001,0.0,0.01262]
[1779118136186,49.66,76106.53,25.5,0.0001,0.0,0.01254]
[1779118138200,49.66,76096.16,25.5,9e-05,0.0,0.01225]
[1779118141222,49.66,76079.33,25.5,9e-05,0.0,0.01179]
[1779118143505,49.66,76069.33,25.5,9e-05,0.0,0.01152]
[1779118144243,49.66,76058.69,25.5,9e-05,0.0,0.01124]
[1779118148271,49.66,76049.3,25.5,8e-05,0.0,0.011]
[1779118152317,49.66,76047.62,25.5,8e-05,0.0,0.01096]
[1779118153310,49.66,76059.21,25.5,9e-05,0.0,0.01125]
[1779118154787,49.66,76062.38,25.5,9e-05,0.0,0.01134]
[1779118160361,49.66,76056.84,25.5,8e-05,0.0,0.01119]
[1779118162375,49.66,76073.0,25.5,9e-05,0.0,0.01162]
[1779118167410,49.66,76079.53,25.5,9e-05,0.0,0.01179]
[1779118172445,49.66,76077.72,25.5,9e-05,0.0,0.01165]
[1779118175466,49.66,76067.98,25.5,9e-05,0.0,0.0114]
[1779118180507,49.66,76068.68,25.5,9e-05,0.0,0.01141]
[1779118185542,49.66,76054.76,25.5,8e-05,0.0,0.01105]
[1779118190577,49.66,76037.63,25.5,8e-05,0.0,0.01062]
[1779118195612,49.66,76040.17,25.5,8e-05,0.0,0.01069]
[1779118200649,49.66,76041.07,25.5,8e-05,0.0,0.01071]
[1779118202661,49.66,76029.92,25.5,8e-05,0.0,0.01044]
[1779118205682,49.66,76041.28,25.5,8e-05,0.0,0.01071]
[1779118208704,49.66,76052.72,25.5,8e-05,0.0,0.011]
[1779118209711,49.66,76065.93,25.5,9e-05,0.0,0.01134]
[1779118211050,49.66,76066.51,25.5,9e-05,0.0,0.01136]
[1779118211725,49.66,76053.04,25.5,8e-05,0.0,0.01101]
[1779118212211,49.66,76053.04,25.5,8e-05,0.0,0.01101]
[1779118213996,49.66,76044.86,25.5,8e-05,0.0,0.0108]
[1779118215212,49.66,76048.42,25.5,8e-05,0.0,0.01089]
[1779118220788,49.66,76052.28,25.5,8e-05,0.0,0.01099]
[1779118225823,49.66,76055.67,25.5,8e-05,0.0,0.01108]
[1779118230858,49.66,76038.31,25.5,8e-05,0.0,0.01064]
[1779118233880,49.66,76029.41,25.5,8e-05,0.0,0.01034]
[1779118238915,49.66,76025.91,25.5,8e-05,0.0,0.01026]
[1779118242943,49.66,76014.1,25.5,8e-05,0.0,0.00998]
[1779118247981,49.66,76023.23,25.5,8e-05,0.0,0.0102]
[1779118248988,49.66,76032.83,25.5,8e-05,0.0,0.01042]
[1779118251394,49.66,76042.26,25.5,8e-05,0.0,0.01066]
[1779118253662,49.66,76054.56,25.5,8e-05,0.0,0.01096]
[1779118259763,49.66,76051.4,25.5,8e-05,0.0,0.01088]
[1779118265106,49.66,76052.98,25.5,8e-05,0.0,0.01092]
[1779118267120,49.66,76062.04,25.5,8e-05,0.0,0.01115]
[1779118269134,49.66,76072.43,25.5,9e-05,0.0,0.01142]
[1779118270014,49.66,76072.43,25.5,9e-05,0.0,0.01142]
[1779118271134,49.66,76067.86,25.5,9e-05,0.0,0.01131]
[1779118271770,49.66,76067.86,25.5,9e-05,0.0,0.01131]
[1779118273158,49.66,76061.09,25.5,8e-05,0.0,0.01113]
[1779118276150,49.66,76073.25,25.5,9e-05,0.0,0.01145]
[1779118281228,49.66,76088.46,25.5,9e-05,0.0,0.01185]
[1779118282235,49.66,76097.96,25.5,9e-05,0.0,0.01212]
[1779118284249,49.66,76087.02,25.5,9e-05,0.0,0.01181]
[1779118289284,49.66,76093.61,25.5,9e-05,0.0,0.012]
[1779118294319,49.66,76090.91,25.5,9e-05,0.0,0.01183]
[1779118299354,49.66,76095.21,25.5,9e-05,0.0,0.01195]
[1779118303382,49.66,76111.98,25.5,9e-05,0.0,0.01242]
[1779118306417,49.66,76101.52,25.5,9e-05,0.0,0.01212]
[1779118311452,49.66,76103.69,25.5,9e-05,0.0,0.01218]
[1779118316487,49.66,76106.31,25.5,9e-05,0.0,0.01226]
[1779118321522,49.66,76111.28,25.5,9e-05,0.0,0.0124]
[1779118325554,49.66,76121.96,25.5,0.0001,0.0,0.0127]
[1779118327567,49.66,76136.29,25.5,0.0001,0.0,0.01313]
[1779118332602,49.66,76125.0,25.5,0.0001,0.0,0.01279]
[1779118334616,49.66,76111.98,25.5,9e-05,0.0,0.01242]
[1779118339651,49.66,76107.62,25.5,9e-05,0.0,0.01229]
[1779118344686,49.66,76114.29,25.5,0.0001,0.0,0.01248]
[1779118349722,49.66,76119.54,25.5,0.0001,0.0,0.01263]
[1779118354757,49.66,76132.01,25.5,0.0001,0.0,0.0129]
[1779118359792,49.66,76129.48,25.5,0.0001,0.0,0.01283]
[1779118362813,49.66,76139.62,25.5,0.0001,0.0,0.01313]
[1779118365834,49.66,76129.49,25.5,0.0001,0.0,0.01283]
[1779118370870,49.66,76133.34,25.5,0.0001,0.0,0.01294]
[1779118375905,49.66,76134.14,25.5,0.0001,0.0,0.01296]
[1779118380982,49.66,76133.07,25.5,0.0001,0.0,0.01293]
[1779118386018,49.66,76137.15,25.5,0.0001,0.0,0.01305]
[1779118391769,49.66,76130.77,25.5,0.0001,0.0,0.01286]
[1779118397095,49.66,76131.82,25.5,0.0001,0.0,0.0129]
[1779118400166,49.66,76131.13,25.5,0.0001,0.0,0.01287]
[1779118401123,49.66,76147.39,25.5,0.0001,0.0,0.01336]
[1779118403319,49.66,76150.24,25.5,0.0001,0.0,0.01345]
[1779118404996,49.66,76149.29,25.5,0.0001,0.0,0.01342]
[1779118407341,49.66,76147.49,25.5,0.0001,0.0,0.01336]
[1779118407850,49.66,76147.49,25.5,0.0001,0.0,0.01336]
[1779118409353,49.66,76144.43,25.5,0.0001,0.0,0.01327]
[1779118415223,49.66,76157.22,25.5,0.0001,0.0,0.01356]
[1779118420258,49.66,76162.18,25.5,0.00011,0.0,0.01372]
[1779118425294,49.66,76161.82,25.5,0.00011,0.0,0.0137]
[1779118430329,49.66,76164.43,25.5,0.00011,0.0,0.01379]
[1779118435367,49.66,76164.23,25.5,0.00011,0.0,0.01378]
[1779118440402,49.66,76170.89,25.5,0.00011,0.0,0.01399]
[1779118445437,49.66,76166.99,25.5,0.00011,0.0,0.01387]
[1779118449465,49.66,76155.23,25.5,0.0001,0.0,0.0135]
[1779118454500,49.66,76154.05,25.5,0.0001,0.0,0.01346]
[1779118458528,49.66,76129.36,25.5,0.0001,0.0,0.01273]
[1779118463563,49.66,76136.96,25.5,0.0001,0.0,0.01295]
[1779118467591,49.66,76146.47,25.5,0.0001,0.0,0.01323]
[1779118472626,49.66,76147.48,25.5,0.0001,0.0,0.01316]
[1779118477663,49.66,76160.26,25.5,0.0001,0.0,0.01355]
[1779118482701,49.66,76165.13,25.5,0.00011,0.0,0.0137]
[1779118487740,49.66,76161.44,25.5,0.0001,0.0,0.01359]
[1779118492772,49.66,76167.11,25.5,0.00011,0.0,0.01377]
[1779118496800,49.66,76177.1,25.5,0.00011,0.0,0.01408]
[1779118501835,49.66,76178.46,25.5,0.00011,0.0,0.01413]
[1779118504856,49.66,76188.06,25.5,0.00011,0.0,0.01444]
[1779118509891,49.66,76187.02,25.5,0.00011,0.0,0.0144]
[1779118514926,49.66,76192.31,25.5,0.00011,0.0,0.01458]
[1779118519961,49.66,76188.35,25.5,0.00011,0.0,0.01445]
[1779118524997,49.66,76199.47,25.5,0.00011,0.0,0.01482]
[1779118528022,49.66,76210.28,25.5,0.00012,0.0,0.01518]
[1779118528820,49.66,76210.28,25.5,0.00012,0.0,0.01518]
[1779118529029,49.66,76223.5,25.5,0.00012,0.0,0.01564]
[1779118530055,49.66,76223.5,25.5,0.00012,0.0,0.01564]
[1779118535074,49.66,76228.61,25.5,0.00012,0.0,0.01571]
[1779118540111,49.66,76239.79,25.5,0.00013,0.0,0.01611]
[1779118542124,49.66,76249.18,25.5,0.00013,0.0,0.01645]
[1779118546656,49.66,76257.47,25.5,0.00013,0.0,0.01676]
[1779118548839,49.66,76260.9,25.5,0.00013,0.0,0.01689]
[1779118549155,49.66,76260.9,25.5,0.00013,0.0,0.01689]
[1779118550191,49.66,76233.42,25.5,0.00012,0.0,0.01588]
[1779118550877,49.66,76233.42,25.5,0.00012,0.0,0.01588]
[1779118552209,49.66,76215.14,25.5,0.00012,0.0,0.01524]
[1779118557244,49.66,76223.82,25.5,0.00012,0.0,0.01554]
[1779118559257,49.66,76233.92,25.5,0.00012,0.0,0.0159]
[1779118564292,49.66,76234.37,25.5,0.00012,0.0,0.01591]
[1779118568322,49.66,76249.76,25.5,0.00013,0.0,0.01647]
[1779118573357,49.66,76256.53,25.5,0.00013,0.0,0.01672]
[1779118578396,49.66,76263.49,25.5,0.00013,0.0,0.01699]
[1779118583431,49.66,76264.8,25.5,0.00013,0.0,0.01704]
[1779118586453,49.66,76274.07,25.5,0.00014,0.0,0.01739]
[1779118591488,49.66,76284.03,25.5,0.00014,0.0,0.01766]
[1779118596524,49.66,76288.38,25.5,0.00014,0.0,0.01783]
[1779118601561,49.66,76286.94,25.5,0.00014,0.0,0.01777]
[1779118603575,49.66,76298.07,25.5,0.00014,0.0,0.01822]
[1779118608610,49.66,76305.05,25.5,0.00014,0.0,0.0185]
[1779118613646,49.66,76301.76,25.5,0.00014,0.0,0.01837]
[1779118618908,49.66,76306.83,25.5,0.00015,0.0,0.01858]
[1779118620699,49.66,76291.41,25.5,0.00014,0.0,0.01795]
[1779118621413,49.66,76291.41,25.5,0.00014,0.0,0.01795]
[1779118621708,49.66,76279.26,25.5,0.00014,0.0,0.01747]
[1779118622715,49.66,76263.85,25.5,0.00013,0.0,0.01688]
[1779118623965,49.66,76263.85,25.5,0.00013,0.0,0.01688]
[1779118624058,49.66,76252.68,25.5,0.00013,0.0,0.01646]
[1779118625736,49.66,76243.07,25.5,0.00013,0.0,0.01611]
[1779118630773,49.66,76237.57,25.5,0.00012,0.0,0.01591]
[1779118635808,49.66,76243.8,25.5,0.00013,0.0,0.01613]
[1779118640843,49.66,76242.31,25.5,0.00012,0.0,0.01608]
[1779118645878,49.66,76250.95,25.5,0.00013,0.0,0.01639]
[1779118648899,49.66,76260.49,25.5,0.00013,0.0,0.01675]
[1779118653934,49.66,76263.51,25.5,0.00013,0.0,0.01674]
[1779118658969,49.66,76271.45,25.5,0.00013,0.0,0.01704]
[1779118664006,49.66,76266.38,25.5,0.00013,0.0,0.01685]
[1779118669041,49.66,76267.19,25.5,0.00013,0.0,0.01688]
[1779118674083,49.66,76262.59,25.5,0.00013,0.0,0.01671]
[1779118679118,49.66,76263.8,25.5,0.00013,0.0,0.01675]
[1779118684154,49.66,76277.82,25.5,0.00013,0.0,0.01729]
[1779118688183,49.66,76287.14,25.5,0.00014,0.0,0.01765]
[1779118693218,49.66,76281.72,25.5,0.00014,0.0,0.01744]
[1779118693533,49.66,76281.72,25.5,0.00014,0.0,0.01744]
[1779118694225,49.66,76267.71,25.5,0.00013,0.0,0.0169]
[1779118694947,49.66,76267.71,25.5,0.00013,0.0,0.0169]
[1779118695478,49.66,76262.82,25.5,0.00013,0.0,0.01671]
[1779118696949,49.66,76263.34,25.5,0.00013,0.0,0.01673]
[1779118701337,49.66,76268.22,25.5,0.00013,0.0,0.01692]
[1779118702971,49.66,76253.99,25.5,0.00013,0.0,0.01639]
[1779118708339,49.66,76259.7,25.5,0.00013,0.0,0.0166]
[1779118713374,49.66,76261.03,25.5,0.00013,0.0,0.01653]
[1779118718409,49.66,76258.97,25.5,0.00013,0.0,0.01645]
[1779118723444,49.66,76262.85,25.5,0.00013,0.0,0.01659]
[1779118726465,49.66,76252.54,25.5,0.00013,0.0,0.01621]
[1779118731654,49.66,76251.73,25.5,0.00013,0.0,0.01618]
[1779118737544,49.66,76251.71,25.5,0.00013,0.0,0.01618]
[1779118742579,49.66,76262.9,25.5,0.00013,0.0,0.01659]
[1779118747614,49.66,76263.25,25.5,0.00013,0.0,0.01661]
[1779118752649,49.66,76260.4,25.5,0.00013,0.0,0.0165]
[1779118758338,49.66,76264.28,25.5,0.00013,0.0,0.01665]
[1779118760842,49.66,76254.09,25.5,0.00013,0.0,0.01627]
[1779118766753,49.66,76250.11,25.5,0.00013,0.0,0.01612]
[1779118771787,49.66,76228.98,25.5,0.00012,0.0,0.01526]
[1779118774334,49.66,76227.68,25.5,0.00012,0.0,0.01522]
[1779118774454,49.66,76214.7,25.5,0.00011,0.0,0.01477]
[1779118774808,49.66,76203.5,25.5,0.00011,0.0,0.0144]
[1779118775674,49.66,76203.5,25.5,0.00011,0.0,0.0144]
[1779118775883,49.66,76203.5,25.5,0.00011,0.0,0.0144]
[1779118776822,49.66,76193.55,25.5,0.00011,0.0,0.01408]
[1779118777692,49.66,76193.55,25.5,0.00011,0.0,0.01408]
[1779118778266,49.66,76193.55,25.5,0.00011,0.0,0.01408]
[1779118779697,49.66,76187.78,25.5,0.00011,0.0,0.0139]
[1779118783667,49.66,76185.85,25.5,0.00011,0.0,0.01384]
[1779118784982,49.66,76179.01,25.5,0.0001,0.0,0.01362]
[1779118785428,49.66,76179.01,25.5,0.0001,0.0,0.01362]
[1779118786982,49.66,76177.3,25.5,0.0001,0.0,0.01357]
[1779118792935,49.66,76174.4,25.5,0.0001,0.0,0.01348]
[1779118797970,49.66,76181.92,25.5,0.00011,0.0,0.01371]
[1779118799018,49.66,76181.92,25.5,0.00011,0.0,0.01371]
[1779118804016,49.66,76198.05,25.5,0.00011,0.0,0.01423]
[1779118809053,49.66,76205.22,25.5,0.00011,0.0,0.01446]
[1779118813081,49.66,76215.69,25.5,0.00011,0.0,0.01481]
[1779118818116,49.66,76219.88,25.5,0.00012,0.0,0.01495]
[1779118823151,49.66,76223.46,25.5,0.00012,0.0,0.01507]
[1779118828186,49.66,76222.6,25.5,0.00012,0.0,0.01504]
[1779118833229,49.66,76225.53,25.5,0.00012,0.0,0.01503]
[1779118838260,49.66,76225.91,25.5,0.00012,0.0,0.01504]
[1779118842396,49.66,76224.66,25.5,0.00012,0.0,0.015]
[1779118843295,49.66,76246.79,25.5,0.00012,0.0,0.01577]
[1779118845025,49.66,76250.89,25.5,0.00012,0.0,0.01592]
[1779118845545,49.66,76250.89,25.5,0.00012,0.0,0.01592]
[1779118847033,49.66,76258.01,25.5,0.00013,0.0,0.01617]
[1779118848481,49.66,76261.45,25.5,0.00013,0.0,0.0163]
[1779118849348,49.66,76276.71,25.5,0.00013,0.0,0.01687]
[1779118850194,49.66,76276.71,25.5,0.00013,0.0,0.01687]
[1779118853326,49.66,76272.82,25.5,0.00013,0.0,0.01672]
[1779118855218,49.66,76268.06,25.5,0.00013,0.0,0.01654]
[1779118859335,49.66,76267.29,25.5,0.00013,0.0,0.01651]
[1779118860438,49.66,76295.16,25.5,0.00014,0.0,0.01758]
[1779118862240,49.66,76300.85,25.5,0.00014,0.0,0.01781]
[1779118862630,49.66,76297.27,25.5,0.00014,0.0,0.01766]
[1779118863459,49.66,76311.75,25.5,0.00014,0.0,0.01824]
[1779118864306,49.66,76311.75,25.5,0.00014,0.0,0.01824]
[1779118865848,49.66,76316.11,25.5,0.00014,0.0,0.01842]
[1779118867319,49.66,76313.2,25.5,0.00014,0.0,0.0183]
[1779118872525,49.66,76302.16,25.5,0.00014,0.0,0.01786]
[1779118874538,49.66,76311.73,25.5,0.00014,0.0,0.01824]
[1779118879573,49.66,76316.15,25.5,0.00014,0.0,0.01842]
[1779118884608,49.66,76316.61,25.5,0.00014,0.0,0.01844]
[1779118889643,49.66,76312.0,25.5,0.00014,0.0,0.01825]
[1779118894139,49.66,76307.98,25.5,0.00014,0.0,0.01796]
[1779118894680,49.66,76287.82,25.5,0.00013,0.0,0.01717]
[1779118896537,49.66,76287.82,25.5,0.00013,0.0,0.01717]
[1779118896585,49.66,76278.24,25.5,0.00013,0.0,0.0168]
[1779118900335,49.66,76273.84,25.5,0.00013,0.0,0.01664]
[1779118901582,49.66,76272.05,25.5,0.00013,0.0,0.01657]
[1779118906764,49.66,76269.71,25.5,0.00013,0.0,0.01648]
[1779118911799,49.66,76269.13,25.5,0.00013,0.0,0.01646]
[1779118915830,49.66,76279.79,25.5,0.00013,0.0,0.01686]
[1779118917841,49.66,76290.0,25.5,0.00013,0.0,0.01725]
[1779118922876,49.66,76286.43,25.5,0.00013,0.0,0.01711]
[1779118927911,49.66,76291.21,25.5,0.00014,0.0,0.0173]
[1779118932946,49.66,76285.83,25.5,0.00013,0.0,0.01709]
[1779118937981,49.66,76284.76,25.5,0.00013,0.0,0.01705]
[1779118943017,49.66,76285.48,25.5,0.00013,0.0,0.01708]
[1779118948053,49.66,76296.82,25.5,0.00014,0.0,0.01752]
[1779118950067,49.66,76309.68,25.5,0.00014,0.0,0.01803]
[1779118952081,49.66,76302.25,25.5,0.00014,0.0,0.0176]
[1779118955105,49.66,76291.63,25.5,0.00013,0.0,0.01719]
[1779118960141,49.66,76287.55,25.5,0.00013,0.0,0.01703]
[1779118965176,49.66,76292.15,25.5,0.00013,0.0,0.01721]
[1779118970211,49.66,76298.17,25.5,0.00014,0.0,0.01744]
[1779118975246,49.66,76303.79,25.5,0.00014,0.0,0.01766]
[1779118980281,49.66,76309.11,25.5,0.00014,0.0,0.01787]
[1779118985316,49.66,76299.55,25.5,0.00014,0.0,0.0175]
[1779118990351,49.66,76305.22,25.5,0.00014,0.0,0.01772]
[1779118993372,49.66,76294.85,25.5,0.00014,0.0,0.01731]
[1779118998407,49.66,76289.99,25.5,0.00013,0.0,0.01712]
[1779119003442,49.66,76288.36,25.5,0.00013,0.0,0.01706]
[1779119008477,49.66,76288.66,25.5,0.00013,0.0,0.01707]
[1779119013512,49.66,76289.82,25.5,0.00013,0.0,0.01699]
[1779119018547,49.66,76299.7,25.5,0.00014,0.0,0.01737]
[1779119023582,49.66,76300.99,25.5,0.00014,0.0,0.01742]
[1779119028617,49.66,76301.71,25.5,0.00014,0.0,0.01745]
[1779119033652,49.66,76299.84,25.5,0.00014,0.0,0.01738]
[1779119035666,49.66,76290.56,25.5,0.00013,0.0,0.01702]
[1779119038687,49.66,76281.35,25.5,0.00013,0.0,0.01667]
[1779119042715,49.66,76295.01,25.5,0.00013,0.0,0.01719]
[1779119045736,49.66,76304.39,25.5,0.00014,0.0,0.01756]
[1779119050771,49.66,76308.11,25.5,0.00014,0.0,0.0177]
[1779119055806,49.66,76306.48,25.5,0.00014,0.0,0.01764]
[1779119060841,49.66,76305.44,25.5,0.00014,0.0,0.0176]
[1779119065876,49.66,76305.63,25.5,0.00014,0.0,0.01761]
[1779119070911,49.66,76299.71,25.5,0.00014,0.0,0.01737]
[1779119075946,49.66,76305.61,25.5,0.00014,0.0,0.01748]
[1779119077960,49.66,76293.34,25.5,0.00013,0.0,0.017]
[1779119082995,49.66,76291.02,25.5,0.00013,0.0,0.01691]
[1779119086024,49.66,76278.97,25.5,0.00013,0.0,0.01646]
[1779119091059,49.66,76275.74,25.5,0.00013,0.0,0.01634]
[1779119096094,49.66,76275.89,25.5,0.00013,0.0,0.01635]
[1779119101129,49.66,76282.46,25.5,0.00013,0.0,0.01659]
[1779119106164,49.66,76280.08,25.5,0.00013,0.0,0.0165]
[1779119111199,49.66,76279.86,25.5,0.00013,0.0,0.01649]
[1779119116234,49.66,76270.86,25.5,0.00013,0.0,0.01616]
[1779119121269,49.66,76269.64,25.5,0.00013,0.0,0.01612]
[1779119125299,49.66,76281.83,25.5,0.00013,0.0,0.01657]
[1779119130333,49.66,76283.22,25.5,0.00013,0.0,0.01662]
[1779119135371,49.66,76285.94,25.5,0.00013,0.0,0.0166]
[1779119140406,49.66,76287.62,25.5,0.00013,0.0,0.01666]
[1779119143427,49.66,76277.35,25.5,0.00013,0.0,0.01628]
[1779119148468,49.66,76275.97,25.5,0.00013,0.0,0.01623]
[1779119153503,49.66,76277.59,25.5,0.00013,0.0,0.01629]
[1779119158538,49.66,76277.63,25.5,0.00013,0.0,0.01629]
[1779119163573,49.66,76285.76,25.5,0.00013,0.0,0.01659]
[1779119168608,49.66,76282.77,25.5,0.00013,0.0,0.01648]
[1779119173643,49.66,76275.67,25.5,0.00013,0.0,0.01622]
[1779119178679,49.66,76277.18,25.5,0.00013,0.0,0.01627]
[1779119183713,49.66,76285.5,25.5,0.00013,0.0,0.01658]
[1779119188748,49.66,76284.35,25.5,0.00013,0.0,0.01654]
[1779119193788,49.66,76289.87,25.5,0.00013,0.0,0.01662]
[1779119195801,49.66,76299.84,25.5,0.00013,0.0,0.017]
[1779119199829,49.66,76309.14,25.5,0.00014,0.0,0.01736]
[1779119205871,49.66,76310.77,25.5,0.00014,0.0,0.01742]
[1779119210907,49.66,76308.66,25.5,0.00014,0.0,0.01734]
[1779119215942,49.66,76310.4,25.5,0.00014,0.0,0.01741]
[1779119220977,49.66,76308.87,25.5,0.00014,0.0,0.01735]
[1779119222994,49.66,76297.78,25.5,0.00013,0.0,0.01692]
[1779119225007,49.66,76284.81,25.5,0.00013,0.0,0.01643]
[1779119230043,49.66,76283.64,25.5,0.00013,0.0,0.01639]
[1779119235078,49.66,76281.98,25.5,0.00013,0.0,0.01633]
[1779119240113,49.66,76285.27,25.5,0.00013,0.0,0.01645]
[1779119245148,49.66,76292.84,25.5,0.00013,0.0,0.01673]
[1779119250183,49.66,76295.1,25.5,0.00013,0.0,0.01682]
[1779119255218,49.66,76294.39,25.5,0.00013,0.0,0.01667]
[1779119260253,49.66,76292.84,25.5,0.00013,0.0,0.01661]
[1779119265290,49.66,76285.96,25.5,0.00013,0.0,0.01635]
[1779119270327,49.66,76289.48,25.5,0.00013,0.0,0.01648]
[1779119275362,49.66,76288.45,25.5,0.00013,0.0,0.01645]
[1779119280397,49.66,76290.09,25.5,0.00013,0.0,0.01651]
[1779119285432,49.66,76291.69,25.5,0.00013,0.0,0.01657]
[1779119290469,49.66,76294.52,25.5,0.00013,0.0,0.01667]
[1779119295504,49.66,76301.3,25.5,0.00013,0.0,0.01693]
[1779119300539,49.66,76303.9,25.5,0.00013,0.0,0.01703]
[1779119305574,49.66,76304.4,25.5,0.00013,0.0,0.01705]
[1779119310609,49.66,76305.04,25.5,0.00013,0.0,0.01707]
[1779119313631,49.66,76290.47,25.5,0.00013,0.0,0.0164]
[1779119318666,49.66,76288.03,25.5,0.00013,0.0,0.01631]
[1779119323701,49.66,76287.76,25.5,0.00013,0.0,0.0163]
[1779119328739,49.66,76287.08,25.5,0.00013,0.0,0.01627]
[1779119333774,49.66,76280.93,25.5,0.00013,0.0,0.01605]
[1779119338809,49.66,76288.84,25.5,0.00013,0.0,0.01634]
[1779119343844,49.66,76291.32,25.5,0.00013,0.0,0.01643]
[1779119348879,49.66,76291.9,25.5,0.00013,0.0,0.01645]
[1779119353914,49.66,76294.48,25.5,0.00013,0.0,0.01655]
[1779119358949,49.66,76294.57,25.5,0.00013,0.0,0.01655]
[1779119361970,49.66,76303.57,25.5,0.00013,0.0,0.01689]
[1779119367005,49.66,76298.73,25.5,0.00013,0.0,0.01671]
[1779119372040,49.66,76298.71,25.5,0.00013,0.0,0.01658]
[1779119377075,49.66,76296.62,25.5,0.00013,0.0,0.01651]
[1779119381103,49.66,76280.47,25.5,0.00012,0.0,0.01591]
[1779119386138,49.66,76280.09,25.5,0.00012,0.0,0.0159]
[1779119391173,49.66,76281.59,25.5,0.00012,0.0,0.01595]
[1779119396209,49.66,76273.78,25.5,0.00012,0.0,0.01567]
[1779119401243,49.66,76266.29,25.5,0.00012,0.0,0.01541]
[1779119406287,49.66,76261.53,25.5,0.00012,0.0,0.01524]
[1779119408302,49.66,76249.45,25.5,0.00012,0.0,0.01483]
[1779119411994,49.66,76247.89,25.5,0.00011,0.0,0.01478]
[1779119414452,49.66,76234.94,25.5,0.00011,0.0,0.01435]
[1779119420386,49.66,76229.21,25.5,0.00011,0.0,0.01416]
[1779119424419,49.66,76241.35,25.5,0.00011,0.0,0.01456]
[1779119426434,49.66,76250.62,25.5,0.00012,0.0,0.01487]
[1779119429302,49.66,76255.24,25.5,0.00012,0.0,0.01503]
[1779119430562,49.66,76255.54,25.5,0.00012,0.0,0.01504]
[1779119434671,49.66,76269.97,25.5,0.00012,0.0,0.01542]
[1779119440536,49.66,76270.93,25.5,0.00012,0.0,0.01546]
[1779119445572,49.66,76273.74,25.5,0.00012,0.0,0.01556]
[1779119450607,49.66,76276.56,25.5,0.00012,0.0,0.01566]
[1779119455642,49.66,76277.4,25.5,0.00012,0.0,0.01569]
[1779119460677,49.66,76279.39,25.5,0.00012,0.0,0.01576]
[1779119465716,49.66,76279.21,25.5,0.00012,0.0,0.01575]
[1779119470751,49.66,76280.2,25.5,0.00012,0.0,0.01579]
[1779119475786,49.66,76278.31,25.5,0.00012,0.0,0.01572]
[1779119480821,49.66,76282.73,25.5,0.00012,0.0,0.01588]
[1779119483843,49.66,76299.88,25.5,0.00013,0.0,0.0165]
[1779119488877,49.66,76293.79,25.5,0.00013,0.0,0.01628]
[1779119493912,49.66,76300.19,25.5,0.00013,0.0,0.01639]
[1779119498947,49.66,76298.26,25.5,0.00013,0.0,0.01632]
[1779119500961,49.66,76275.43,25.5,0.00012,0.0,0.0155]
[1779119501968,49.66,76264.5,25.5,0.00012,0.0,0.01512]
[1779119507003,49.66,76272.47,25.5,0.00012,0.0,0.01539]
[1779119512041,49.66,76267.78,25.5,0.00012,0.0,0.01523]
[1779119517076,49.66,76266.32,25.5,0.00012,0.0,0.01518]
[1779119522111,49.66,76267.78,25.5,0.00012,0.0,0.01523]
[1779119527146,49.66,76268.8,25.5,0.00012,0.0,0.01527]
[1779119532181,49.66,76270.83,25.5,0.00012,0.0,0.01534]
[1779119537216,49.66,76274.05,25.5,0.00012,0.0,0.01545]
[1779119542251,49.66,76277.1,25.5,0.00012,0.0,0.01556]
[1779119547289,49.66,76281.71,25.5,0.00012,0.0,0.01572]
[1779119552324,49.66,76286.95,25.5,0.00012,0.0,0.01579]
[1779119557360,49.66,76275.75,25.5,0.00012,0.0,0.01539]
[1779119562395,49.66,76268.62,25.5,0.00012,0.0,0.01515]
[1779119567430,49.66,76266.57,25.5,0.00012,0.0,0.01508]
[1779119572465,49.66,76266.17,25.5,0.00012,0.0,0.01506]
[1779119576496,49.66,76257.06,25.5,0.00011,0.0,0.01475]
[1779119581531,49.66,76253.98,25.5,0.00011,0.0,0.01465]
[1779119586566,49.66,76254.88,25.5,0.00011,0.0,0.01468]
[1779119591602,49.66,76254.81,25.5,0.00011,0.0,0.01468]
[1779119596637,49.66,76260.25,25.5,0.00012,0.0,0.01486]
[1779119601673,49.66,76269.03,25.5,0.00012,0.0,0.01516]
[1779119605701,49.66,76277.99,25.5,0.00012,0.0,0.01547]
[1779119609729,49.66,76287.94,25.5,0.00012,0.0,0.01583]
[1779119611743,49.66,76300.44,25.5,0.00013,0.0,0.01616]
[1779119617182,49.66,76302.66,25.5,0.00013,0.0,0.01624]
[1779119622823,49.66,76306.6,25.5,0.00013,0.0,0.01639]
[1779119627860,49.66,76325.05,25.5,0.00013,0.0,0.01708]
[1779119632895,49.66,76329.31,25.5,0.00014,0.0,0.01725]
[1779119637930,49.66,76329.7,25.5,0.00014,0.0,0.01726]
[1779119642965,49.66,76336.32,25.5,0.00014,0.0,0.01752]
[1779119648000,49.66,76336.36,25.5,0.00014,0.0,0.01752]
[1779119652028,49.66,76313.22,25.5,0.00013,0.0,0.01663]
[1779119654042,49.66,76322.63,25.5,0.00013,0.0,0.01699]
[1779119659077,49.66,76329.64,25.5,0.00014,0.0,0.01726]
[1779119662101,49.66,76340.33,25.5,0.00014,0.0,0.01768]
[1779119664112,49.66,76353.01,25.5,0.00014,0.0,0.01819]
[1779119667135,49.66,76343.95,25.5,0.00014,0.0,0.01783]
[1779119668140,49.66,76334.56,25.5,0.00014,0.0,0.01745]
[1779119673175,49.66,76333.24,25.5,0.00014,0.0,0.01727]
[1779119678210,49.66,76338.13,25.5,0.00014,0.0,0.01746]
[1779119683246,49.66,76337.51,25.5,0.00014,0.0,0.01744]
[1779119688281,49.66,76337.03,25.5,0.00014,0.0,0.01742]
[1779119693316,49.66,76342.6,25.5,0.00014,0.0,0.01764]
[1779119695330,49.66,76354.66,25.5,0.00014,0.0,0.01813]
[1779119700365,49.66,76353.74,25.5,0.00014,0.0,0.01809]
[1779119705400,49.66,76355.23,25.5,0.00014,0.0,0.01815]
[1779119710435,49.66,76361.44,25.5,0.00015,0.0,0.0184]
[1779119713456,49.66,76371.99,25.5,0.00015,0.0,0.01884]
[1779119718491,49.66,76358.52,25.5,0.00014,0.0,0.01828]
[1779119723526,49.66,76363.19,25.5,0.00015,0.0,0.01848]
[1779119728561,49.66,76367.42,25.5,0.00015,0.0,0.01865]
[1779119731582,49.66,76383.36,25.5,0.00015,0.0,0.01919]
[1779119733036,49.66,76383.36,25.5,0.00015,0.0,0.01919]
[1779119733087,49.66,76400.65,25.5,0.00016,0.0,0.01994]
[1779119733603,49.66,76415.45,25.5,0.00016,0.0,0.02061]
[1779119734610,49.66,76428.21,25.5,0.00017,0.0,0.0212]
[1779119735720,49.66,76428.21,25.5,0.00017,0.0,0.0212]
[1779119741659,49.66,76425.9,25.5,0.00017,0.0,0.0211]
[1779119743673,49.66,76416.44,25.5,0.00016,0.0,0.02066]
[1779119745687,49.66,76405.03,25.5,0.00016,0.0,0.02014]
[1779119750722,49.66,76403.38,25.5,0.00016,0.0,0.02007]
[1779119755757,49.66,76393.97,25.5,0.00016,0.0,0.01965]
[1779119759785,49.66,76380.98,25.5,0.00015,0.0,0.01909]
[1779119762806,49.66,76391.62,25.5,0.00016,0.0,0.01955]
[1779119767841,49.66,76401.81,25.5,0.00016,0.0,0.02]
[1779119772876,49.66,76407.6,25.5,0.00016,0.0,0.02026]
[1779119776905,49.66,76390.81,25.5,0.00015,0.0,0.01951]
[1779119781940,49.66,76384.17,25.5,0.00015,0.0,0.01922]
[1779119785968,49.66,76400.14,25.5,0.00016,0.0,0.01992]
[1779119791004,49.66,76402.87,25.5,0.00016,0.0,0.0199]
[1779119795033,49.66,76393.11,25.5,0.00015,0.0,0.01947]
[1779119800068,49.66,76384.31,25.5,0.00015,0.0,0.01909]
[1779119805103,49.66,76382.04,25.5,0.00015,0.0,0.01899]
[1779119812152,49.66,76380.18,25.5,0.00015,0.0,0.01891]
[1779119817195,49.66,76379.21,25.5,0.00015,0.0,0.01887]
[1779119821223,49.66,76368.42,25.5,0.00015,0.0,0.01842]
[1779119826258,49.66,76369.79,25.5,0.00015,0.0,0.01848]
[1779119831293,49.66,76375.46,25.5,0.00015,0.0,0.01871]
[1779119836329,49.66,76373.96,25.5,0.00015,0.0,0.01865]
[1779119841364,49.66,76374.93,25.5,0.00015,0.0,0.01869]
[1779119845251,49.66,76378.15,25.5,0.00015,0.0,0.01883]
[1779119851434,49.66,76379.12,25.5,0.00015,0.0,0.01873]
[1779119856471,49.66,76379.99,25.5,0.00015,0.0,0.01877]
[1779119860499,49.66,76394.83,25.5,0.00015,0.0,0.0194]
[1779119863520,49.66,76410.79,25.5,0.00016,0.0,0.02011]
[1779119866541,49.66,76425.43,25.5,0.00017,0.0,0.02077]
[1779119871576,49.66,76432.59,25.5,0.00017,0.0,0.0211]
[1779119875604,49.66,76422.63,25.5,0.00016,0.0,0.02064]
[1779119880640,49.66,76418.84,25.5,0.00016,0.0,0.02047]
[1779119884668,49.66,76428.8,25.5,0.00017,0.0,0.02093]
[1779119889703,49.66,76423.98,25.5,0.00017,0.0,0.0207]
[1779119894738,49.66,76421.08,25.5,0.00016,0.0,0.02057]
[1779119899773,49.66,76426.92,25.5,0.00017,0.0,0.02084]
[1779119904811,49.66,76422.34,25.5,0.00016,0.0,0.02063]
[1779119909847,49.66,76414.67,25.5,0.00016,0.0,0.02028]
[1779119911861,49.66,76405.78,25.5,0.00016,0.0,0.01974]
[1779119915889,49.66,76395.37,25.5,0.00015,0.0,0.01928]
[1779119919917,49.66,76382.8,25.5,0.00015,0.0,0.01875]
[1779119924952,49.66,76381.12,25.5,0.00015,0.0,0.01868]
[1779119929987,49.66,76378.62,25.5,0.00015,0.0,0.01857]
[1779119935022,49.66,76379.26,25.5,0.00015,0.0,0.0186]
[1779119940057,49.66,76378.78,25.5,0.00015,0.0,0.01858]
[1779119945092,49.66,76378.44,25.5,0.00015,0.0,0.01856]
[1779119948531,49.66,76372.38,25.5,0.00014,0.0,0.01831]
[1779119948667,49.66,76372.38,25.5,0.00014,0.0,0.01831]
[1779119955167,49.66,76360.56,25.5,0.00014,0.0,0.01783]
[1779119960202,49.66,76355.77,25.5,0.00014,0.0,0.01764]
[1779119965237,49.66,76356.3,25.5,0.00014,0.0,0.01766]
[1779119970272,49.66,76356.47,25.5,0.00014,0.0,0.01767]
[1779119975307,49.66,76353.49,25.5,0.00014,0.0,0.01742]
[1779119980343,49.66,76352.82,25.5,0.00014,0.0,0.01739]
[1779119981350,49.66,76342.43,25.5,0.00013,0.0,0.01699]
[1779119983365,49.66,76330.94,25.5,0.00013,0.0,0.01655]
[1779119988400,49.66,76329.78,25.5,0.00013,0.0,0.01651]
[1779119993435,49.66,76336.73,25.5,0.00013,0.0,0.01677]
[1779119996456,49.66,76347.28,25.5,0.00014,0.0,0.01718]
[1779120000485,49.66,76359.61,25.5,0.00014,0.0,0.01766]
[1779120000928,49.66,76359.61,25.5,0.00014,0.0,0.01766]
[1779120003163,49.66,76356.01,25.5,0.00014,0.0,0.01752]
[1779120003258,49.66,76356.01,25.5,0.00014,0.0,0.01752]
[1779120003507,49.66,76346.43,25.5,0.00014,0.0,0.01714]
[1779120005173,49.66,76341.33,25.5,0.00013,0.0,0.01695]
[1779120006577,49.66,76336.34,25.5,0.00013,0.0,0.01676]
[1779120006592,49.66,76323.69,25.5,0.00013,0.0,0.01628]
[1779120008188,49.66,76317.37,25.5,0.00013,0.0,0.01605]
[1779120010191,49.66,76315.63,25.5,0.00013,0.0,0.01599]
[1779120011301,49.66,76314.02,25.5,0.00013,0.0,0.01593]
[1779120016597,49.66,76307.95,25.5,0.00012,0.0,0.01571]
[1779120021637,49.66,76306.79,25.5,0.00012,0.0,0.01567]
[1779120022641,49.66,76295.61,25.5,0.00012,0.0,0.01528]
[1779120024655,49.66,76281.13,25.5,0.00012,0.0,0.01478]
[1779120029690,49.66,76280.41,25.5,0.00012,0.0,0.01475]
[1779120034725,49.66,76291.68,25.5,0.00012,0.0,0.01502]
[1779120039760,49.66,76297.27,25.5,0.00012,0.0,0.01522]
[1779120044795,49.66,76288.69,25.5,0.00012,0.0,0.01492]
[1779120049833,49.66,76285.66,25.5,0.00012,0.0,0.01482]
[1779120054865,49.66,76277.79,25.5,0.00011,0.0,0.01455]
[1779120059900,49.66,76275.39,25.5,0.00011,0.0,0.01447]
[1779120064935,49.66,76271.15,25.5,0.00011,0.0,0.01433]
[1779120069942,49.66,76265.61,25.5,0.00011,0.0,0.01415]
[1779120075009,49.66,76266.04,25.5,0.00011,0.0,0.01417]
[1779120080041,49.66,76256.19,25.5,0.00011,0.0,0.01385]
[1779120085076,49.66,76276.39,25.5,0.00011,0.0,0.01451]
[1779120090111,49.66,76276.83,25.5,0.00011,0.0,0.01452]
[1779120093132,49.66,76265.33,25.5,0.00011,0.0,0.01404]
[1779120098167,49.66,76273.92,25.5,0.00011,0.0,0.01432]
[1779120104209,49.66,76279.1,25.5,0.00011,0.0,0.01449]
[1779120109248,49.66,76290.98,25.5,0.00012,0.0,0.01489]
[1779120114283,49.66,76291.71,25.5,0.00012,0.0,0.01491]
[1779120119319,49.66,76295.83,25.5,0.00012,0.0,0.01505]
[1779120124354,49.66,76298.1,25.5,0.00012,0.0,0.01513]
[1779120129389,49.66,76298.17,25.5,0.00012,0.0,0.01513]
[1779120134424,49.66,76308.44,25.5,0.00012,0.0,0.01549]
[1779120139459,49.66,76313.87,25.5,0.00012,0.0,0.01569]
[1779120144494,49.66,76313.09,25.5,0.00012,0.0,0.01566]
[1779120149530,49.66,76322.33,25.5,0.00013,0.0,0.01599]
[1779120152551,49.66,76336.65,25.5,0.00013,0.0,0.0164]
[1779120157587,49.66,76339.64,25.5,0.00013,0.0,0.01651]
[1779120162622,49.66,76337.48,25.5,0.00013,0.0,0.01643]
[1779120167657,49.66,76344.79,25.5,0.00013,0.0,0.0167]
[1779120172692,49.66,76352.63,25.5,0.00013,0.0,0.017]
[1779120177727,49.66,76356.48,25.5,0.00014,0.0,0.01715]
[1779120182763,49.66,76354.03,25.5,0.00013,0.0,0.01706]
[1779120187798,49.66,76354.56,25.5,0.00013,0.0,0.01708]
[1779120192833,49.66,76344.04,25.5,0.00013,0.0,0.01667]
[1779120197868,49.66,76335.74,25.5,0.00013,0.0,0.01636]
[1779120198940,49.66,76350.4,25.5,0.00013,0.0,0.01692]
[1779120204300,49.66,76355.62,25.5,0.00014,0.0,0.01712]
[1779120209952,49.66,76359.3,25.5,0.00014,0.0,0.01726]
[1779120212975,49.66,76344.86,25.5,0.00013,0.0,0.01658]
[1779120218685,49.66,76340.39,25.5,0.00013,0.0,0.01641]
[1779120224052,49.66,76344.11,25.5,0.00013,0.0,0.01655]
[1779120229087,49.66,76333.27,25.5,0.00013,0.0,0.01615]
[1779120231110,49.66,76323.48,25.5,0.00012,0.0,0.01579]
[1779120235138,49.66,76313.13,25.5,0.00012,0.0,0.01542]
[1779120240173,49.66,76311.35,25.5,0.00012,0.0,0.01536]
[1779120245209,49.66,76303.64,25.5,0.00012,0.0,0.01509]
[1779120250244,49.66,76301.84,25.5,0.00012,0.0,0.01503]
[1779120255278,49.66,76311.37,25.5,0.00012,0.0,0.01536]
[1779120260313,49.66,76310.3,25.5,0.00012,0.0,0.01532]
[1779120264341,49.66,76292.26,25.5,0.00012,0.0,0.0147]
[1779120269376,49.66,76284.25,25.5,0.00011,0.0,0.01444]
[1779120274412,49.66,76279.93,25.5,0.00011,0.0,0.01418]
[1779120279447,49.66,76288.31,25.5,0.00011,0.0,0.01446]
[1779120284482,49.66,76295.33,25.5,0.00012,0.0,0.01469]
[1779120288510,49.66,76277.48,25.5,0.00011,0.0,0.0141]
[1779120289517,49.66,76266.67,25.5,0.00011,0.0,0.01376]
[1779120292544,49.66,76253.68,25.5,0.0001,0.0,0.01335]
[1779120297575,49.66,76256.11,25.5,0.0001,0.0,0.01343]
[1779120302612,49.66,76261.92,25.5,0.00011,0.0,0.01361]
[1779120307647,49.66,76260.89,25.5,0.00011,0.0,0.01358]
[1779120312682,49.66,76258.37,25.5,0.00011,0.0,0.0135]
[1779120317717,49.66,76263.19,25.5,0.00011,0.0,0.01365]
[1779120322757,49.66,76265.02,25.5,0.00011,0.0,0.01371]
[1779120327792,49.66,76267.8,25.5,0.00011,0.0,0.01379]
[1779120332827,49.66,76272.9,25.5,0.00011,0.0,0.01385]
[1779120337862,49.66,76279.13,25.5,0.00011,0.0,0.01405]
[1779120342897,49.66,76274.66,25.5,0.00011,0.0,0.01391]
[1779120347932,49.66,76280.64,25.5,0.00011,0.0,0.0141]
[1779120352967,49.66,76284.51,25.5,0.00011,0.0,0.01422]
[1779120354981,49.66,76294.03,25.5,0.00011,0.0,0.01454]
[1779120360025,49.66,76290.14,25.5,0.00011,0.0,0.01441]
[1779120365060,49.66,76292.33,25.5,0.00011,0.0,0.01448]
[1779120370096,49.66,76288.65,25.5,0.00011,0.0,0.01436]
[1779120372112,49.66,76303.26,25.5,0.00012,0.0,0.01485]
[1779120377147,49.66,76305.35,25.5,0.00012,0.0,0.01492]
[1779120382182,49.66,76300.82,25.5,0.00012,0.0,0.01477]
[1779120387217,49.66,76297.69,25.5,0.00011,0.0,0.01466]
[1779120392252,49.66,76296.71,25.5,0.00011,0.0,0.01452]
[1779120397287,49.66,76299.17,25.5,0.00011,0.0,0.0146]
[1779120399304,49.66,76286.03,25.5,0.00011,0.0,0.01416]
[1779120402329,49.66,76274.71,25.5,0.00011,0.0,0.0138]
[1779120407364,49.66,76273.42,25.5,0.00011,0.0,0.01376]
[1779120409848,49.66,76286.41,25.5,0.00011,0.0,0.01418]
[1779120413406,49.66,76296.2,25.5,0.00011,0.0,0.0145]
[1779120418441,49.66,76302.53,25.5,0.00012,0.0,0.01471]
[1779120423476,49.66,76304.7,25.5,0.00012,0.0,0.01479]
[1779120428511,49.66,76301.84,25.5,0.00012,0.0,0.01469]
[1779120431532,49.66,76288.22,25.5,0.00011,0.0,0.01424]
[1779120434633,49.66,76276.55,25.5,0.00011,0.0,0.01386]
[1779120435574,49.66,76263.3,25.5,0.0001,0.0,0.01344]
[1779120437691,49.66,76254.26,25.5,0.0001,0.0,0.01316]
[1779120443630,49.66,76241.15,25.5,0.0001,0.0,0.01277]
[1779120448665,49.66,76247.16,25.5,0.0001,0.0,0.01295]
[1779120453703,49.66,76243.31,25.5,0.0001,0.0,0.01273]
[1779120458740,49.66,76242.27,25.5,0.0001,0.0,0.0127]
[1779120463779,49.66,76233.43,25.5,0.0001,0.0,0.01244]
[1779120468814,49.66,76236.98,25.5,0.0001,0.0,0.01255]
[1779120473850,49.66,76240.54,25.5,0.0001,0.0,0.01265]
[1779120478886,49.66,76234.37,25.5,0.0001,0.0,0.01247]
[1779120483921,49.66,76231.52,25.5,0.0001,0.0,0.01239]
[1779120485082,49.66,76231.52,25.5,0.0001,0.0,0.01239]
[1779120485939,49.66,76216.24,25.5,9e-05,0.0,0.01195]
[1779120487622,49.66,76211.19,25.5,9e-05,0.0,0.01181]
[1779120489436,49.66,76196.41,25.5,9e-05,0.0,0.01141]
[1779120490636,49.66,76194.67,25.5,9e-05,0.0,0.01137]
[1779120492010,49.66,76192.77,25.5,9e-05,0.0,0.01132]
[1779120493646,49.66,76190.61,25.5,9e-05,0.0,0.01126]
[1779120499029,49.66,76202.99,25.5,9e-05,0.0,0.01159]
[1779120501044,49.66,76214.09,25.5,9e-05,0.0,0.01189]
[1779120503057,49.66,76229.05,25.5,0.0001,0.0,0.01232]
[1779120508092,49.66,76223.75,25.5,9e-05,0.0,0.01217]
[1779120513127,49.66,76225.3,25.5,9e-05,0.0,0.01211]
[1779120515141,49.66,76236.13,25.5,0.0001,0.0,0.01242]
[1779120520176,49.66,76233.13,25.5,0.0001,0.0,0.01234]
[1779120525215,49.66,76235.64,25.5,0.0001,0.0,0.01241]
[1779120530249,49.66,76234.07,25.5,0.0001,0.0,0.01236]
[1779120535284,49.66,76237.77,25.5,0.0001,0.0,0.01247]
[1779120540320,49.66,76239.67,25.5,0.0001,0.0,0.01253]
[1779120542334,49.66,76229.4,25.5,9e-05,0.0,0.01223]
[1779120545355,49.66,76238.39,25.5,0.0001,0.0,0.01249]
[1779120550390,49.66,76241.43,25.5,0.0001,0.0,0.01258]
[1779120555425,49.66,76242.98,25.5,0.0001,0.0,0.01262]
[1779120559530,49.66,76245.97,25.5,0.0001,0.0,0.01271]
[1779120560145,49.66,76245.97,25.5,0.0001,0.0,0.01271]
[1779120565151,49.66,76248.78,25.5,0.0001,0.0,0.01279]
[1779120565632,49.66,76249.26,25.5,0.0001,0.0,0.01281]
[1779120565702,49.66,76260.55,25.5,0.0001,0.0,0.01315]
[1779120566714,49.66,76260.55,25.5,0.0001,0.0,0.01315]
[1779120566734,49.66,76273.07,25.5,0.00011,0.0,0.01354]
[1779120571538,49.66,76286.34,25.5,0.00011,0.0,0.01385]
[1779120576574,49.66,76293.47,25.5,0.00011,0.0,0.01408]
[1779120578587,49.66,76283.67,25.5,0.00011,0.0,0.01376]
[1779120583625,49.66,76285.89,25.5,0.00011,0.0,0.01383]
[1779120586646,49.66,76274.74,25.5,0.00011,0.0,0.01348]
[1779120591681,49.66,76274.48,25.5,0.00011,0.0,0.01347]
[1779120596716,49.66,76276.31,25.5,0.00011,0.0,0.01353]
[1779120601751,49.66,76283.97,25.5,0.00011,0.0,0.01377]
[1779120606786,49.66,76291.69,25.5,0.00011,0.0,0.01402]
[1779120611821,49.66,76289.83,25.5,0.00011,0.0,0.01396]
[1779120616859,49.66,76285.59,25.5,0.00011,0.0,0.01382]
[1779120621894,49.66,76281.11,25.5,0.00011,0.0,0.01368]
[1779120626929,49.66,76286.79,25.5,0.00011,0.0,0.01386]
[1779120631964,49.66,76299.45,25.5,0.00011,0.0,0.01416]
[1779120635491,49.66,76305.42,25.5,0.00011,0.0,0.01436]
[1779120635993,49.66,76320.08,25.5,0.00012,0.0,0.01485]
[1779120636927,49.66,76320.08,25.5,0.00012,0.0,0.01485]
[1779120637287,49.66,76320.08,25.5,0.00012,0.0,0.01485]
[1779120638007,49.66,76331.34,25.5,0.00012,0.0,0.01524]
[1779120638931,49.66,76331.34,25.5,0.00012,0.0,0.01524]
[1779120639015,49.66,76342.0,25.5,0.00012,0.0,0.01562]
[1779120646069,49.66,76342.31,25.5,0.00012,0.0,0.01563]
[1779120650445,49.66,76332.57,25.5,0.00012,0.0,0.01529]
[1779120656304,49.66,76336.74,25.5,0.00012,0.0,0.01543]
[1779120659161,49.66,76349.63,25.5,0.00013,0.0,0.01589]
[1779120664197,49.66,76354.93,25.5,0.00013,0.0,0.01609]
[1779120666211,49.66,76368.1,25.5,0.00013,0.0,0.01658]
[1779120668227,49.66,76377.39,25.5,0.00013,0.0,0.01693]
[1779120668853,49.66,76377.39,25.5,0.00013,0.0,0.01693]
[1779120669235,49.66,76389.05,25.5,0.00014,0.0,0.01739]
[1779120670086,49.66,76389.05,25.5,0.00014,0.0,0.01739]
[1779120670304,49.66,76389.05,25.5,0.00014,0.0,0.01739]
[1779120670377,49.66,76389.05,25.5,0.00014,0.0,0.01739]
[1779120671407,49.66,76389.93,25.5,0.00014,0.0,0.01742]
[1779120671506,49.66,76436.98,25.5,0.00015,0.0,0.01938]
[1779120672258,49.66,76460.85,25.5,0.00016,0.0,0.02044]
[1779120673732,49.66,76468.61,25.5,0.00017,0.0,0.0208]
[1779120679307,49.66,76478.28,25.5,0.00017,0.0,0.02125]
[1779120681321,49.66,76497.07,25.5,0.00018,0.0,0.02216]
[1779120682328,49.66,76506.68,25.5,0.00018,0.0,0.02264]
[1779120684955,49.66,76511.37,25.5,0.00018,0.0,0.02288]
[1779120685355,49.66,76521.96,25.5,0.00019,0.0,0.02342]
[1779120685825,49.66,76521.96,25.5,0.00019,0.0,0.02342]
[1779120688150,49.66,76520.19,25.5,0.00019,0.0,0.02333]
[1779120688371,49.66,76509.86,25.5,0.00018,0.0,0.0228]
[1779120688744,49.66,76509.86,25.5,0.00018,0.0,0.0228]
[1779120689378,49.66,76491.06,25.5,0.00018,0.0,0.02187]
[1779120690160,49.66,76491.06,25.5,0.00018,0.0,0.02187]
[1779120691486,49.66,76490.0,25.5,0.00018,0.0,0.02182]
[1779120693177,49.66,76484.58,25.5,0.00017,0.0,0.0214]
[1779120696187,49.66,76471.42,25.5,0.00017,0.0,0.02078]
[1779120705492,49.66,76479.69,25.5,0.00017,0.0,0.02117]
[1779120710529,49.66,76485.91,25.5,0.00017,0.0,0.02146]
[1779120714557,49.66,76472.54,25.5,0.00017,0.0,0.02083]
[1779120719593,49.66,76469.14,25.5,0.00017,0.0,0.02067]
[1779120724628,49.66,76466.17,25.5,0.00016,0.0,0.02054]
[1779120729663,49.66,76466.43,25.5,0.00016,0.0,0.02055]
[1779120732403,49.66,76468.73,25.5,0.00017,0.0,0.02065]
[1779120737723,49.66,76472.53,25.5,0.00017,0.0,0.02083]
[1779120741751,49.66,76481.53,25.5,0.00017,0.0,0.02125]
[1779120745326,49.66,76491.74,25.5,0.00018,0.0,0.02174]
[1779120750783,49.66,76488.19,25.5,0.00017,0.0,0.02157]
[1779120755849,49.66,76489.93,25.5,0.00017,0.0,0.0215]
[1779120760891,49.66,76487.58,25.5,0.00017,0.0,0.02138]
[1779120765926,49.66,76489.44,25.5,0.00017,0.0,0.02147]
[1779120770961,49.66,76495.24,25.5,0.00018,0.0,0.02175]
[1779120775996,49.66,76482.46,25.5,0.00017,0.0,0.02114]
[1779120781035,49.66,76488.82,25.5,0.00017,0.0,0.02144]
[1779120786069,49.66,76489.91,25.5,0.00017,0.0,0.0215]
[1779120791104,49.66,76490.68,25.5,0.00017,0.0,0.02153]
[1779120796139,49.66,76485.73,25.5,0.00017,0.0,0.0213]
[1779120800167,49.66,76495.89,25.5,0.00018,0.0,0.02178]
[1779120805202,49.66,76491.96,25.5,0.00017,0.0,0.02159]
[1779120810237,49.66,76482.6,25.5,0.00017,0.0,0.02115]
[1779120812251,49.66,76475.45,25.5,0.00017,0.0,0.02066]
[1779120817286,49.66,76479.2,25.5,0.00017,0.0,0.02083]
[1779120821475,49.66,76458.51,25.5,0.00016,0.0,0.01989]
[1779120827371,49.66,76450.29,25.5,0.00016,0.0,0.01952]
[1779120831831,49.66,76454.01,25.5,0.00016,0.0,0.01969]
[1779120833402,49.66,76460.0,25.5,0.00016,0.0,0.01996]
[1779120839442,49.66,76465.26,25.5,0.00016,0.0,0.02019]
[1779120844477,49.66,76464.59,25.5,0.00016,0.0,0.02016]
[1779120849512,49.66,76464.99,25.5,0.00016,0.0,0.02018]
[1779120854547,49.66,76465.15,25.5,0.00016,0.0,0.02019]
[1779120859582,49.66,76460.23,25.5,0.00016,0.0,0.01997]
[1779120864617,49.66,76459.77,25.5,0.00016,0.0,0.01995]
[1779120869653,49.66,76460.66,25.5,0.00016,0.0,0.01999]
[1779120874690,49.66,76460.84,25.5,0.00016,0.0,0.01985]
[1779120879724,49.66,76459.61,25.5,0.00016,0.0,0.01979]
[1779120884759,49.66,76460.95,25.5,0.00016,0.0,0.01985]
[1779120892815,49.66,76461.61,25.5,0.00016,0.0,0.01988]
[1779120897850,49.66,76457.34,25.5,0.00016,0.0,0.01969]
[1779120901878,49.66,76471.2,25.5,0.00016,0.0,0.02031]
[1779120906294,49.66,76483.5,25.5,0.00017,0.0,0.02088]
[1779120911811,49.66,76482.86,25.5,0.00017,0.0,0.02085]
[1779120917273,49.66,76486.15,25.5,0.00017,0.0,0.02101]
[1779120917278,49.66,76495.98,25.5,0.00017,0.0,0.02147]
[1779120917999,49.66,76505.43,25.5,0.00018,0.0,0.02193]
[1779120923039,49.66,76503.66,25.5,0.00018,0.0,0.02184]
[1779120926060,49.66,76490.13,25.5,0.00017,0.0,0.02119]
[1779120927501,49.66,76490.13,25.5,0.00017,0.0,0.02119]
[1779120929186,49.66,76483.86,25.5,0.00017,0.0,0.0209]
[1779120931501,49.66,76490.8,25.5,0.00017,0.0,0.02123]
[1779120933212,49.66,76488.49,25.5,0.00017,0.0,0.02096]
[1779120939151,49.66,76486.11,25.5,0.00017,0.0,0.02085]
[1779120944186,49.66,76483.28,25.5,0.00017,0.0,0.02072]
[1779120949221,49.66,76483.13,25.5,0.00017,0.0,0.02071]
[1779120954258,49.66,76484.52,25.5,0.00017,0.0,0.02077]
[1779120959293,49.66,76484.33,25.5,0.00017,0.0,0.02077]
[1779120965335,49.66,76483.62,25.5,0.00017,0.0,0.02073]
[1779120970459,49.66,76485.2,25.5,0.00017,0.0,0.02081]
[1779120976412,49.66,76492.84,25.5,0.00017,0.0,0.02117]
[1779120981447,49.66,76489.92,25.5,0.00017,0.0,0.02103]
[1779120986482,49.66,76489.99,25.5,0.00017,0.0,0.02103]
[1779120991521,49.66,76488.81,25.5,0.00017,0.0,0.02082]
[1779120996556,49.66,76483.01,25.5,0.00017,0.0,0.02055]
[1779121001599,49.66,76478.43,25.5,0.00016,0.0,0.02034]
[1779121004624,49.66,76487.84,25.5,0.00017,0.0,0.02078]
[1779121009659,49.66,76482.44,25.5,0.00017,0.0,0.02053]
[1779121011673,49.66,76471.39,25.5,0.00016,0.0,0.02002]
[1779121016708,49.66,76469.19,25.5,0.00016,0.0,0.01992]
[1779121021743,49.66,76474.14,25.5,0.00016,0.0,0.02015]
[1779121022833,49.66,76474.14,25.5,0.00016,0.0,0.02015]
[1779121028795,49.66,76475.71,25.5,0.00016,0.0,0.02022]
[1779121033830,49.66,76477.35,25.5,0.00016,0.0,0.02029]
[1779121038866,49.66,76478.21,25.5,0.00016,0.0,0.02033]
[1779121043900,49.66,76480.76,25.5,0.00016,0.0,0.02045]
[1779121048935,49.66,76477.55,25.5,0.00016,0.0,0.0203]
[1779121053970,49.66,76474.48,25.5,0.00016,0.0,0.02001]
[1779121059005,49.66,76477.19,25.5,0.00016,0.0,0.02014]
[1779121064041,49.66,76477.09,25.5,0.00016,0.0,0.02013]
[1779121069077,49.66,76475.54,25.5,0.00016,0.0,0.02006]
[1779121074125,49.66,76481.37,25.5,0.00016,0.0,0.02033]
[1779121081173,49.66,76481.31,25.5,0.00016,0.0,0.02032]
[1779121086208,49.66,76482.19,25.5,0.00016,0.0,0.02036]
[1779121090236,49.66,76471.82,25.5,0.00016,0.0,0.01989]
[1779121095271,49.66,76469.48,25.5,0.00016,0.0,0.01979]
[1779121100306,49.66,76471.3,25.5,0.00016,0.0,0.01987]
[1779121105342,49.66,76474.8,25.5,0.00016,0.0,0.02003]
[1779121110377,49.66,76478.77,25.5,0.00016,0.0,0.02021]
[1779121115412,49.66,76476.74,25.5,0.00016,0.0,0.01997]
[1779121120447,49.66,76477.31,25.5,0.00016,0.0,0.01999]
[1779121125482,49.66,76476.72,25.5,0.00016,0.0,0.01996]
[1779121130517,49.66,76471.56,25.5,0.00016,0.0,0.01973]
[1779121135554,49.66,76466.55,25.5,0.00016,0.0,0.01951]
[1779121140587,49.66,76467.91,25.5,0.00016,0.0,0.01957]
[1779121144615,49.66,76481.11,25.5,0.00016,0.0,0.02016]
[1779121149650,49.66,76486.12,25.5,0.00016,0.0,0.02039]
[1779121154685,49.66,76484.65,25.5,0.00016,0.0,0.02032]
[1779121158714,49.66,76493.9,25.5,0.00017,0.0,0.02075]
[1779121160728,49.66,76504.39,25.5,0.00017,0.0,0.02125]
[1779121165763,49.66,76505.17,25.5,0.00017,0.0,0.02128]
[1779121170011,49.66,76506.97,25.5,0.00017,0.0,0.02137]
[1779121170541,49.66,76508.82,25.5,0.00017,0.0,0.02146]
[1779121170809,49.66,76556.6,25.5,0.00019,0.0,0.02387]
[1779121171213,49.66,76556.6,25.5,0.00019,0.0,0.02387]
[1779121173577,49.66,76571.46,25.5,0.0002,0.0,0.02449]
[1779121175401,49.66,76571.07,25.5,0.0002,0.0,0.02447]
[1779121176598,49.66,76568.45,25.5,0.0002,0.0,0.02433]
[1779121181896,49.66,76574.26,25.5,0.0002,0.0,0.02464]
[1779121186930,49.66,76570.21,25.5,0.0002,0.0,0.02442]
[1779121189951,49.66,76554.62,25.5,0.00019,0.0,0.02359]
[1779121191965,49.66,76541.91,25.5,0.00019,0.0,0.02293]
[1779121197005,49.66,76538.55,25.5,0.00018,0.0,0.02276]
[1779121200030,49.66,76549.89,25.5,0.00019,0.0,0.02334]
[1779121205063,49.66,76546.97,25.5,0.00019,0.0,0.02319]
[1779121207083,49.66,76559.72,25.5,0.00019,0.0,0.02386]
[1779121208090,49.66,76573.38,25.5,0.0002,0.0,0.02459]
[1779121211111,49.66,76585.45,25.5,0.00021,0.0,0.02526]
[1779121216500,49.66,76581.85,25.5,0.0002,0.0,0.02506]
[1779121220175,49.66,76594.49,25.5,0.00021,0.0,0.02577]
[1779121225181,49.66,76591.48,25.5,0.00021,0.0,0.0256]
[1779121227712,49.66,76593.52,25.5,0.00021,0.0,0.02571]
[1779121229953,49.66,76598.81,25.5,0.00021,0.0,0.02601]
[1779121231741,49.66,76595.58,25.5,0.00021,0.0,0.02583]
[1779121234861,49.66,76602.05,25.5,0.00021,0.0,0.02601]
[1779121236767,49.66,76599.44,25.5,0.00021,0.0,0.02586]
[1779121242332,49.66,76597.97,25.5,0.00021,0.0,0.02578]
[1779121247374,49.66,76594.62,25.5,0.00021,0.0,0.02559]
[1779121248382,49.66,76585.24,25.5,0.0002,0.0,0.02507]
[1779121253416,49.66,76578.5,25.5,0.0002,0.0,0.02469]
[1779121258451,49.66,76575.82,25.5,0.0002,0.0,0.02455]
[1779121263486,49.66,76567.67,25.5,0.0002,0.0,0.02411]
[1779121268525,49.66,76569.11,25.5,0.0002,0.0,0.02419]
[1779121273563,49.66,76569.86,25.5,0.0002,0.0,0.02423]
[1779121278598,49.66,76571.19,25.5,0.0002,0.0,0.0243]
[1779121283633,49.66,76570.67,25.5,0.0002,0.0,0.02427]
[1779121288668,49.66,76572.62,25.5,0.0002,0.0,0.02437]
[1779121293703,49.66,76572.1,25.5,0.0002,0.0,0.02417]
[1779121295717,49.66,76562.17,25.5,0.00019,0.0,0.02364]
[1779121296724,49.66,76552.9,25.5,0.00019,0.0,0.02316]
[1779121300752,49.66,76564.92,25.5,0.00019,0.0,0.02379]
[1779121305787,49.66,76567.71,25.5,0.00019,0.0,0.02394]
[1779121310822,49.66,76564.54,25.5,0.00019,0.0,0.02377]
[1779121315857,49.66,76566.21,25.5,0.00019,0.0,0.02386]
[1779121320892,49.66,76559.02,25.5,0.00019,0.0,0.02348]
[1779121325927,49.66,76557.65,25.5,0.00019,0.0,0.02341]
[1779121330962,49.66,76556.23,25.5,0.00019,0.0,0.02333]
[1779121335997,49.66,76547.36,25.5,0.00019,0.0,0.02288]
[1779121337547,49.66,76546.29,25.5,0.00019,0.0,0.02282]
[1779121338019,49.66,76513.57,25.5,0.00017,0.0,0.02121]
[1779121339024,49.66,76503.51,25.5,0.00017,0.0,0.02074]
[1779121340223,49.66,76503.51,25.5,0.00017,0.0,0.02074]
[1779121341064,49.66,76498.91,25.5,0.00017,0.0,0.02052]
[1779121342233,49.66,76494.75,25.5,0.00016,0.0,0.02033]
[1779121342048,49.66,76482.65,25.5,0.00016,0.0,0.01979]
[1779121347083,49.66,76482.48,25.5,0.00016,0.0,0.01978]
[1779121352119,49.66,76480.82,25.5,0.00016,0.0,0.01956]
[1779121357154,49.66,76481.85,25.5,0.00016,0.0,0.0196]
[1779121359168,49.66,76469.62,25.5,0.00015,0.0,0.01907]
[1779121364203,49.66,76468.9,25.5,0.00015,0.0,0.01904]
[1779121369242,49.66,76460.09,25.5,0.00015,0.0,0.01866]
[1779121374277,49.66,76458.07,25.5,0.00015,0.0,0.01857]
[1779121379312,49.66,76453.9,25.5,0.00015,0.0,0.0184]
[1779121381326,49.66,76436.22,25.5,0.00014,0.0,0.01767]
[1779121386361,49.66,76430.96,25.5,0.00014,0.0,0.01746]
[1779121387982,49.66,76430.96,25.5,0.00014,0.0,0.01746]
[1779121389382,49.66,76415.45,25.5,0.00013,0.0,0.01686]
[1779121390323,49.66,76415.45,25.5,0.00013,0.0,0.01686]
[1779121391153,49.66,76415.45,25.5,0.00013,0.0,0.01686]
[1779121392336,49.66,76414.14,25.5,0.00013,0.0,0.01681]
[1779121393566,49.66,76415.4,25.5,0.00013,0.0,0.01685]
[1779121393964,49.66,76415.4,25.5,0.00013,0.0,0.01685]
[1779121394417,49.66,76380.69,25.5,0.00012,0.0,0.01556]
[1779121395396,49.66,76380.69,25.5,0.00012,0.0,0.01556]
[1779121397713,49.66,76374.28,25.5,0.00012,0.0,0.01534]
[1779121399288,49.66,76359.32,25.5,0.00012,0.0,0.01482]
[1779121399414,49.66,76359.32,25.5,0.00012,0.0,0.01482]
[1779121404493,49.66,76369.7,25.5,0.00012,0.0,0.01517]
[1779121409528,49.66,76368.17,25.5,0.00012,0.0,0.01512]
[1779121412554,49.66,76381.27,25.5,0.00012,0.0,0.01546]
[1779121417589,49.66,76385.31,25.5,0.00012,0.0,0.01561]
[1779121422624,49.66,76387.05,25.5,0.00012,0.0,0.01567]
[1779121427664,49.66,76393.88,25.5,0.00013,0.0,0.01592]
[1779121432701,49.66,76397.69,25.5,0.00013,0.0,0.01606]
[1779121437740,49.66,76392.51,25.5,0.00013,0.0,0.01587]
[1779121440614,49.66,76391.78,25.5,0.00013,0.0,0.01584]
[1779121443782,49.66,76376.13,25.5,0.00012,0.0,0.01528]
[1779121448817,49.66,76368.56,25.5,0.00012,0.0,0.01502]
[1779121453854,49.66,76369.78,25.5,0.00012,0.0,0.01506]
[1779121458889,49.66,76377.2,25.5,0.00012,0.0,0.01532]
[1779121463924,49.66,76384.45,25.5,0.00012,0.0,0.01558]
[1779121468959,49.66,76384.93,25.5,0.00012,0.0,0.0156]
[1779121473994,49.66,76389.47,25.5,0.00012,0.0,0.01564]
[1779121477021,49.66,76399.38,25.5,0.00013,0.0,0.016]
[1779121482056,49.66,76408.62,25.5,0.00013,0.0,0.01634]
[1779121485970,49.66,76412.41,25.5,0.00013,0.0,0.01648]
[1779121486091,49.66,76431.96,25.5,0.00014,0.0,0.01724]
[1779121487290,49.66,76449.82,25.5,0.00014,0.0,0.01796]
[1779121488773,49.66,76450.42,25.5,0.00014,0.0,0.01798]
[1779121494145,49.66,76453.29,25.5,0.00015,0.0,0.0181]
[1779121498173,49.66,76441.29,25.5,0.00014,0.0,0.01761]
[1779121503208,49.66,76434.25,25.5,0.00014,0.0,0.01733]
[1779121508243,49.66,76428.83,25.5,0.00014,0.0,0.01712]
[1779121513278,49.66,76434.68,25.5,0.00014,0.0,0.01735]
[1779121519320,49.66,76435.11,25.5,0.00014,0.0,0.01736]
[1779121526371,49.66,76435.17,25.5,0.00014,0.0,0.01737]
[1779121531406,49.66,76436.19,25.5,0.00014,0.0,0.01727]
[1779121536441,49.66,76439.03,25.5,0.00014,0.0,0.01739]
[1779121541476,49.66,76427.67,25.5,0.00014,0.0,0.01694]
[1779121544309,49.66,76429.6,25.5,0.00014,0.0,0.01701]
[1779121544501,49.66,76413.74,25.5,0.00013,0.0,0.01641]
[1779121546130,49.66,76413.74,25.5,0.00013,0.0,0.01641]
[1779121548181,49.66,76413.13,25.5,0.00013,0.0,0.01638]
[1779121550174,49.66,76413.98,25.5,0.00013,0.0,0.01642]
[1779121550416,49.66,76413.98,25.5,0.00013,0.0,0.01642]
[1779121552165,49.66,76404.22,25.5,0.00013,0.0,0.01605]
[1779121554609,49.66,76394.47,25.5,0.00012,0.0,0.0157]
[1779121556184,49.66,76392.23,25.5,0.00012,0.0,0.01562]
[1779121557596,49.66,76380.36,25.5,0.00012,0.0,0.01519]
[1779121562265,49.66,76377.21,25.5,0.00012,0.0,0.01508]
[1779121562631,49.66,76357.73,25.5,0.00011,0.0,0.01442]
[1779121563524,49.66,76357.73,25.5,0.00011,0.0,0.01442]
[1779121564264,49.66,76357.73,25.5,0.00011,0.0,0.01442]
[1779121564318,49.66,76342.18,25.5,0.00011,0.0,0.01391]
[1779121565553,49.66,76340.31,25.5,0.00011,0.0,0.01385]
[1779121566911,49.66,76337.54,25.5,0.00011,0.0,0.01376]
[1779121568537,49.66,76343.37,25.5,0.00011,0.0,0.01395]
[1779121570506,49.66,76343.55,25.5,0.00011,0.0,0.01395]
[1779121572655,49.66,76333.2,25.5,0.00011,0.0,0.01362]
[1779121573135,49.66,76333.2,25.5,0.00011,0.0,0.01362]
[1779121573710,49.66,76318.01,25.5,0.0001,0.0,0.01315]
[1779121574684,49.66,76318.01,25.5,0.0001,0.0,0.01315]
[1779121574717,49.66,76307.01,25.5,0.0001,0.0,0.01281]
[1779121576190,49.66,76307.01,25.5,0.0001,0.0,0.01281]
[1779121577674,49.66,76302.59,25.5,0.0001,0.0,0.01268]
[1779121579555,49.66,76304.82,25.5,0.0001,0.0,0.01275]
[1779121581696,49.66,76298.11,25.5,0.0001,0.0,0.01255]
[1779121582371,49.66,76298.11,25.5,0.0001,0.0,0.01255]
[1779121582778,49.66,76281.93,25.5,9e-05,0.0,0.01208]
[1779121583709,49.66,76281.93,25.5,9e-05,0.0,0.01208]
[1779121588074,49.66,76271.66,25.5,9e-05,0.0,0.01179]
[1779121593852,49.66,76265.24,25.5,9e-05,0.0,0.01152]
[1779121598888,49.66,76274.5,25.5,9e-05,0.0,0.01177]
[1779121603924,49.66,76273.09,25.5,9e-05,0.0,0.01174]
[1779121606824,49.66,76266.81,25.5,9e-05,0.0,0.01156]
[1779121611982,49.66,76258.04,25.5,9e-05,0.0,0.01133]
[1779121613996,49.66,76247.98,25.5,9e-05,0.0,0.01106]
[1779121619341,49.66,76244.78,25.5,9e-05,0.0,0.01098]
[1779121619593,49.66,76243.01,25.5,9e-05,0.0,0.01093]
[1779121620045,49.66,76234.05,25.5,8e-05,0.0,0.0107]
[1779121621122,49.66,76234.05,25.5,8e-05,0.0,0.0107]
[1779121624143,49.66,76244.41,25.5,9e-05,0.0,0.01097]
[1779121624249,49.66,76244.41,25.5,9e-05,0.0,0.01097]
[1779121626144,49.66,76257.37,25.5,9e-05,0.0,0.01131]
[1779121628920,49.66,76268.62,25.5,9e-05,0.0,0.01161]
[1779121630155,49.66,76270.3,25.5,9e-05,0.0,0.01166]
[1779121630264,49.66,76279.08,25.5,9e-05,0.0,0.0119]
[1779121636157,49.66,76286.54,25.5,9e-05,0.0,0.01211]
[1779121641194,49.66,76295.46,25.5,0.0001,0.0,0.01237]
[1779121646230,49.66,76290.85,25.5,0.0001,0.0,0.01224]
[1779121651265,49.66,76298.48,25.5,0.0001,0.0,0.01236]
[1779121656300,49.66,76294.41,25.5,0.0001,0.0,0.01224]
[1779121661335,49.66,76293.84,25.5,0.0001,0.0,0.01222]
[1779121666371,49.66,76294.94,25.5,0.0001,0.0,0.01226]
[1779121671406,49.66,76297.15,25.5,0.0001,0.0,0.01232]
[1779121676441,49.66,76295.08,25.5,0.0001,0.0,0.01226]
[1779121680475,49.66,76279.19,25.5,9e-05,0.0,0.01181]
[1779121682489,49.66,76264.09,25.5,9e-05,0.0,0.0114]
[1779121683496,49.66,76254.4,25.5,9e-05,0.0,0.01114]
[1779121684265,49.66,76254.4,25.5,9e-05,0.0,0.01114]
[1779121684503,49.66,76229.89,25.5,8e-05,0.0,0.01051]
[1779121685239,49.66,76229.89,25.5,8e-05,0.0,0.01051]
[1779121685511,49.66,76209.25,25.5,8e-05,0.0,0.01]
[1779121686518,49.66,76195.32,25.5,7e-05,0.0,0.00968]
[1779121687129,49.66,76195.32,25.5,7e-05,0.0,0.00968]
[1779121687616,49.66,76193.13,25.5,7e-05,0.0,0.00963]
[1779121689133,49.66,76189.52,25.5,7e-05,0.0,0.00954]
[1779121691078,49.66,76181.8,25.5,7e-05,0.0,0.00937]
[1779121692522,49.66,76173.98,25.5,7e-05,0.0,0.00919]
[1779121693886,49.66,76168.11,25.5,7e-05,0.0,0.00907]
[1779121695563,49.66,76167.52,25.5,7e-05,0.0,0.00905]
[1779121696928,49.66,76176.59,25.5,7e-05,0.0,0.00925]
[1779121698578,49.66,76176.71,25.5,7e-05,0.0,0.00925]
[1779121699201,49.66,76180.07,25.5,7e-05,0.0,0.00933]
[1779121700584,49.66,76187.44,25.5,7e-05,0.0,0.0095]
[1779121703193,49.66,76198.23,25.5,8e-05,0.0,0.00974]
[1779121704616,49.66,76199.49,25.5,8e-05,0.0,0.00977]
[1779121705988,49.66,76198.73,25.5,8e-05,0.0,0.00976]
[1779121707643,49.66,76200.71,25.5,8e-05,0.0,0.0098]
[1779121708492,49.66,76201.5,25.5,8e-05,0.0,0.00982]
[1779121709651,49.66,76203.68,25.5,8e-05,0.0,0.00987]
[1779121711865,49.66,76207.49,25.5,8e-05,0.0,0.00996]
[1779121713677,49.66,76197.06,25.5,7e-05,0.0,0.00964]
[1779121713731,49.66,76186.34,25.5,7e-05,0.0,0.00939]
[1779121717061,49.66,76180.25,25.5,7e-05,0.0,0.00926]
[1779121718706,49.66,76193.38,25.5,7e-05,0.0,0.00955]
[1779121721722,49.66,76202.51,25.5,8e-05,0.0,0.00976]
[1779121723808,49.66,76192.51,25.5,7e-05,0.0,0.00953]
[1779121728845,49.66,76187.69,25.5,7e-05,0.0,0.00942]
[1779121733881,49.66,76189.46,25.5,7e-05,0.0,0.00946]
[1779121738919,49.66,76185.8,25.5,7e-05,0.0,0.00938]
[1779121741944,49.66,76180.39,25.5,7e-05,0.0,0.00926]
[1779121743766,49.66,76186.75,25.5,7e-05,0.0,0.0094]
[1779121745760,49.66,76187.19,25.5,7e-05,0.0,0.00941]
[1779121746988,49.66,76196.56,25.5,7e-05,0.0,0.00963]
[1779121747844,49.66,76196.56,25.5,7e-05,0.0,0.00963]
[1779121748468,49.66,76196.56,25.5,7e-05,0.0,0.00963]
[1779121749862,49.66,76200.95,25.5,8e-05,0.0,0.00973]
[1779121751016,49.66,76213.19,25.5,8e-05,0.0,0.01002]
[1779121752215,49.66,76213.19,25.5,8e-05,0.0,0.01002]
[1779121753890,49.66,76221.78,25.5,8e-05,0.0,0.01022]
[1779121756057,49.66,76229.58,25.5,8e-05,0.0,0.01042]
[1779121757913,49.66,76238.75,25.5,8e-05,0.0,0.01064]
[1779121758293,49.66,76238.75,25.5,8e-05,0.0,0.01064]
[1779121759926,49.66,76241.89,25.5,8e-05,0.0,0.01072]
[1779121765119,49.66,76244.13,25.5,8e-05,0.0,0.01078]
[1779121770154,49.66,76243.91,25.5,8e-05,0.0,0.01078]
[1779121775189,49.66,76247.07,25.5,8e-05,0.0,0.01077]
[1779121780224,49.66,76247.54,25.5,8e-05,0.0,0.01078]
[1779121781290,49.66,76247.54,25.5,8e-05,0.0,0.01078]
[1779121781533,49.66,76247.54,25.5,8e-05,0.0,0.01078]
[1779121781973,49.66,76245.6,25.5,8e-05,0.0,0.01073]
[1779121783736,49.66,76239.41,25.5,8e-05,0.0,0.01057]
[1779121787582,49.66,76239.24,25.5,8e-05,0.0,0.01057]
[1779121790776,49.66,76237.9,25.5,8e-05,0.0,0.01054]
[1779121793792,49.66,76225.83,25.5,8e-05,0.0,0.01024]
[1779121800364,49.66,76228.2,25.5,8e-05,0.0,0.0103]
[1779121805399,49.66,76229.94,25.5,8e-05,0.0,0.01034]
[1779121810434,49.66,76228.89,25.5,8e-05,0.0,0.01031]
[1779121814462,49.66,76219.71,25.5,8e-05,0.0,0.01009]
[1779121819497,49.66,76210.14,25.5,8e-05,0.0,0.00986]
[1779121824532,49.66,76200.88,25.5,7e-05,0.0,0.00965]
[1779121825677,49.66,76200.88,25.5,7e-05,0.0,0.00965]
[1779121827560,49.66,76182.72,25.5,7e-05,0.0,0.00923]
[1779121828091,49.66,76182.72,25.5,7e-05,0.0,0.00923]
[1779121829303,49.66,76183.47,25.5,7e-05,0.0,0.00925]
[1779121831114,49.66,76189.04,25.5,7e-05,0.0,0.00938]
[1779121832345,49.66,76190.7,25.5,7e-05,0.0,0.00933]
[1779121834135,49.66,76196.38,25.5,7e-05,0.0,0.00946]
[1779121834995,49.66,76197.76,25.5,7e-05,0.0,0.00949]
[1779121835274,49.66,76197.76,25.5,7e-05,0.0,0.00949]
[1779121838639,49.66,76207.73,25.5,8e-05,0.0,0.00972]
[1779121843674,49.66,76202.89,25.5,7e-05,0.0,0.00961]
[1779121848710,49.66,76198.06,25.5,7e-05,0.0,0.0095]
[1779121851731,49.66,76206.95,25.5,8e-05,0.0,0.00971]
[1779121855760,49.66,76218.79,25.5,8e-05,0.0,0.00998]
[1779121857773,49.66,76228.03,25.5,8e-05,0.0,0.01021]
[1779121862808,49.66,76226.76,25.5,8e-05,0.0,0.01018]
[1779121865541,49.66,76227.26,25.5,8e-05,0.0,0.01019]
[1779121865832,49.66,76245.52,25.5,8e-05,0.0,0.01064]
[1779121866838,49.66,76254.82,25.5,8e-05,0.0,0.01088]
[1779121867091,49.66,76254.82,25.5,8e-05,0.0,0.01088]
[1779121868641,49.66,76258.32,25.5,9e-05,0.0,0.01097]
[1779121870116,49.66,76269.03,25.5,9e-05,0.0,0.01125]
[1779121872291,49.66,76272.52,25.5,9e-05,0.0,0.01135]
[1779121872879,49.66,76256.55,25.5,9e-05,0.0,0.01092]
[1779121874154,49.66,76248.06,25.5,8e-05,0.0,0.01071]
[1779121878778,49.66,76247.06,25.5,8e-05,0.0,0.01068]
[1779121880169,49.66,76247.48,25.5,8e-05,0.0,0.01069]
[1779121885973,49.66,76248.22,25.5,8e-05,0.0,0.01071]
[1779121891008,49.66,76254.28,25.5,8e-05,0.0,0.01078]
[1779121896043,49.66,76256.49,25.5,8e-05,0.0,0.01083]
[1779121901078,49.66,76260.19,25.5,9e-05,0.0,0.01093]
[1779121905042,49.66,76264.6,25.5,9e-05,0.0,0.01104]
[1779121910145,49.66,76273.65,25.5,9e-05,0.0,0.01128]
[1779121915180,49.66,76271.5,25.5,9e-05,0.0,0.01123]
[1779121919904,49.66,76276.48,25.5,9e-05,0.0,0.01136]
[1779121922052,49.66,76274.42,25.5,9e-05,0.0,0.0113]
[1779121923672,49.66,76272.06,25.5,9e-05,0.0,0.01124]
[1779121925071,49.66,76281.96,25.5,9e-05,0.0,0.01151]
[1779121928475,49.66,76285.8,25.5,9e-05,0.0,0.01161]
[1779121930102,49.66,76283.05,25.5,9e-05,0.0,0.01154]
[1779121931536,49.66,76285.32,25.5,9e-05,0.0,0.0116]
[1779121933124,49.66,76297.4,25.5,9e-05,0.0,0.01194]
[1779121934440,49.66,76298.56,25.5,9e-05,0.0,0.01197]
[1779121936143,49.66,76303.11,25.5,0.0001,0.0,0.0121]
[1779121936690,49.66,76303.11,25.5,0.0001,0.0,0.0121]
[1779121938342,49.66,76320.22,25.5,0.0001,0.0,0.01259]
[1779121939167,49.66,76320.22,25.5,0.0001,0.0,0.01259]
[1779121940767,49.66,76319.3,25.5,0.0001,0.0,0.01257]
[1779121942184,49.66,76320.79,25.5,0.0001,0.0,0.01261]
[1779121943811,49.66,76319.7,25.5,0.0001,0.0,0.01258]
[1779121945206,49.66,76326.7,25.5,0.0001,0.0,0.01279]
[1779121946399,49.66,76338.15,25.5,0.0001,0.0,0.01314]
[1779121947029,49.66,76338.15,25.5,0.0001,0.0,0.01314]
[1779121948226,49.66,76340.79,25.5,0.0001,0.0,0.01322]
[1779121950077,49.66,76343.86,25.5,0.00011,0.0,0.01331]
[1779121951241,49.66,76341.92,25.5,0.0001,0.0,0.01325]
[1779121951670,49.66,76341.92,25.5,0.0001,0.0,0.01325]
[1779121953027,49.66,76341.15,25.5,0.0001,0.0,0.01312]
[1779121954340,49.66,76346.1,25.5,0.0001,0.0,0.01328]
[1779121956260,49.66,76350.41,25.5,0.00011,0.0,0.01341]
[1779121958335,49.66,76360.03,25.5,0.00011,0.0,0.01372]
[1779121959672,49.66,76362.64,25.5,0.00011,0.0,0.0138]
[1779121961356,49.66,76356.43,25.5,0.00011,0.0,0.0136]
[1779121966539,49.66,76350.32,25.5,0.00011,0.0,0.01341]
[1779121969560,49.66,76333.84,25.5,0.0001,0.0,0.0129]
[1779121974595,49.66,76334.59,25.5,0.0001,0.0,0.01292]
[1779121979630,49.66,76343.76,25.5,0.0001,0.0,0.0132]
[1779121984394,49.66,76340.83,25.5,0.0001,0.0,0.01311]
[1779121987073,49.66,76327.08,25.5,0.0001,0.0,0.0127]
[1779121990160,49.66,76325.82,25.5,0.0001,0.0,0.01266]
[1779121992100,49.66,76320.99,25.5,0.0001,0.0,0.01252]
[1779121993860,49.66,76320.03,25.5,0.0001,0.0,0.01249]
[1779121995130,49.66,76322.43,25.5,0.0001,0.0,0.01256]
[1779122000777,49.66,76331.76,25.5,0.0001,0.0,0.01284]
[1779122004210,49.66,76337.97,25.5,0.0001,0.0,0.01303]
[1779122005380,49.66,76345.58,25.5,0.0001,0.0,0.01326]
[1779122005713,49.66,76345.58,25.5,0.0001,0.0,0.01326]
[1779122005812,49.66,76355.56,25.5,0.00011,0.0,0.01357]
[1779122006819,49.66,76342.22,25.5,0.0001,0.0,0.01316]
[1779122007385,49.66,76342.22,25.5,0.0001,0.0,0.01316]
[1779122009378,49.66,76332.81,25.5,0.0001,0.0,0.01287]
[1779122011463,49.66,76334.33,25.5,0.0001,0.0,0.01291]
[1779122012349,49.66,76332.86,25.5,0.0001,0.0,0.01277]
[1779122013485,49.66,76333.21,25.5,0.0001,0.0,0.01278]
[1779122018903,49.66,76338.99,25.5,0.0001,0.0,0.01295]
[1779122020917,49.66,76349.63,25.5,0.0001,0.0,0.01328]
[1779122025952,49.66,76356.59,25.5,0.00011,0.0,0.0135]
[1779122030987,49.66,76356.59,25.5,0.00011,0.0,0.0135]
[1779122036022,49.66,76344.74,25.5,0.0001,0.0,0.01313]
[1779122041057,49.66,76342.9,25.5,0.0001,0.0,0.01307]
[1779122046092,49.66,76347.02,25.5,0.0001,0.0,0.0132]
[1779122048106,49.66,76338.27,25.5,0.0001,0.0,0.01293]
[1779122053141,49.66,76340.56,25.5,0.0001,0.0,0.013]
[1779122058176,49.66,76345.3,25.5,0.0001,0.0,0.01315]
[1779122063211,49.66,76347.72,25.5,0.0001,0.0,0.01322]
[1779122066233,49.66,76356.62,25.5,0.00011,0.0,0.0135]
[1779122071435,49.66,76355.71,25.5,0.00011,0.0,0.01347]
[1779122072277,49.66,76348.41,25.5,0.0001,0.0,0.01314]
[1779122074183,49.66,76350.33,25.5,0.0001,0.0,0.0132]
[1779122079324,49.66,76349.56,25.5,0.0001,0.0,0.01317]
[1779122084370,49.66,76340.63,25.5,0.0001,0.0,0.0129]
[1779122089405,49.66,76334.62,25.5,0.0001,0.0,0.01272]
[1779122094440,49.66,76336.0,25.5,0.0001,0.0,0.01276]
[1779122099475,49.66,76332.43,25.5,0.0001,0.0,0.01265]
[1779122104510,49.66,76340.13,25.5,0.0001,0.0,0.01288]
[1779122109545,49.66,76341.8,25.5,0.0001,0.0,0.01293]
[1779122112566,49.66,76351.41,25.5,0.0001,0.0,0.01323]
[1779122117601,49.66,76347.78,25.5,0.0001,0.0,0.01312]
[1779122120622,49.66,76338.46,25.5,0.0001,0.0,0.01283]
[1779122126055,49.66,76339.18,25.5,0.0001,0.0,0.01285]
[1779122127671,49.66,76349.7,25.5,0.0001,0.0,0.01318]
[1779122133713,49.66,76350.21,25.5,0.0001,0.0,0.01309]
[1779122138751,49.66,76358.22,25.5,0.00011,0.0,0.01333]
[1779122141776,49.66,76369.47,25.5,0.00011,0.0,0.01369]
[1779122146811,49.66,76374.77,25.5,0.00011,0.0,0.01386]
[1779122151847,49.66,76371.77,25.5,0.00011,0.0,0.01376]
[1779122156882,49.66,76371.22,25.5,0.00011,0.0,0.01375]
[1779122161919,49.66,76368.92,25.5,0.00011,0.0,0.01367]
[1779122166958,49.66,76385.84,25.5,0.00011,0.0,0.01422]
[1779122171993,49.66,76385.17,25.5,0.00011,0.0,0.0142]
[1779122177028,49.66,76385.25,25.5,0.00011,0.0,0.0142]
[1779122182063,49.66,76388.92,25.5,0.00011,0.0,0.01433]
[1779122184077,49.66,76398.59,25.5,0.00012,0.0,0.01465]
[1779122185084,49.66,76410.62,25.5,0.00012,0.0,0.01507]
[1779122186091,49.66,76422.01,25.5,0.00012,0.0,0.01547]
[1779122191127,49.66,76420.93,25.5,0.00012,0.0,0.01531]
[1779122196162,49.66,76428.22,25.5,0.00012,0.0,0.01557]
[1779122201197,49.66,76434.71,25.5,0.00013,0.0,0.01581]
[1779122206232,49.66,76432.39,25.5,0.00013,0.0,0.01572]
[1779122211267,49.66,76438.3,25.5,0.00013,0.0,0.01594]
[1779122216302,49.66,76442.19,25.5,0.00013,0.0,0.01608]
[1779122221508,49.66,76445.52,25.5,0.00013,0.0,0.01621]
[1779122227378,49.66,76456.4,25.5,0.00013,0.0,0.01662]
[1779122230706,49.66,76456.22,25.5,0.00013,0.0,0.01661]
[1779122231835,49.66,76464.82,25.5,0.00014,0.0,0.01695]
[1779122232178,49.66,76464.82,25.5,0.00014,0.0,0.01695]
[1779122232255,49.66,76474.76,25.5,0.00014,0.0,0.01734]
[1779122233837,49.66,76482.38,25.5,0.00014,0.0,0.01764]
[1779122235332,49.66,76483.92,25.5,0.00014,0.0,0.01771]
[1779122236856,49.66,76481.12,25.5,0.00014,0.0,0.01759]
[1779122238344,49.66,76474.69,25.5,0.00014,0.0,0.01733]
[1779122239872,49.66,76467.98,25.5,0.00014,0.0,0.01707]
[1779122239913,49.66,76452.67,25.5,0.00013,0.0,0.01648]
[1779122245505,49.66,76451.64,25.5,0.00013,0.0,0.01644]
[1779122250540,49.66,76458.1,25.5,0.00013,0.0,0.01669]
[1779122254117,49.66,76452.56,25.5,0.00013,0.0,0.01635]
[1779122259150,49.66,76444.74,25.5,0.00013,0.0,0.01605]
[1779122260612,49.66,76432.95,25.5,0.00012,0.0,0.01562]
[1779122263633,49.66,76414.94,25.5,0.00012,0.0,0.01498]
[1779122268664,49.66,76419.48,25.5,0.00012,0.0,0.01514]
[1779122273703,49.66,76424.85,25.5,0.00012,0.0,0.01533]
[1779122278738,49.66,76425.63,25.5,0.00012,0.0,0.01536]
[1779122280752,49.66,76435.65,25.5,0.00013,0.0,0.01572]
[1779122285787,49.66,76439.95,25.5,0.00013,0.0,0.01588]
[1779122290823,49.66,76446.31,25.5,0.00013,0.0,0.01611]
[1779122294851,49.66,76437.54,25.5,0.00013,0.0,0.01579]
[1779122299886,49.66,76443.12,25.5,0.00013,0.0,0.01599]
[1779122304921,49.66,76445.19,25.5,0.00013,0.0,0.01607]
[1779122309956,49.66,76442.72,25.5,0.00013,0.0,0.01598]
[1779122311970,49.66,76432.54,25.5,0.00012,0.0,0.01548]
[1779122317005,49.66,76420.13,25.5,0.00012,0.0,0.01504]
[1779122320028,49.66,76404.32,25.5,0.00012,0.0,0.0145]
[1779122325216,49.66,76397.08,25.5,0.00011,0.0,0.01426]
[1779122331103,49.66,76387.96,25.5,0.00011,0.0,0.01396]
[1779122336138,49.66,76380.04,25.5,0.00011,0.0,0.0137]
[1779122341178,49.66,76379.84,25.5,0.00011,0.0,0.01369]
[1779122343191,49.66,76364.05,25.5,0.0001,0.0,0.0132]
[1779122348226,49.66,76368.99,25.5,0.00011,0.0,0.01335]
[1779122353261,49.66,76379.26,25.5,0.00011,0.0,0.01368]
[1779122358296,49.66,76379.5,25.5,0.00011,0.0,0.01368]
[1779122363331,49.66,76380.5,25.5,0.00011,0.0,0.01372]
[1779122368375,49.66,76371.94,25.5,0.00011,0.0,0.01344]
[1779122373410,49.66,76369.94,25.5,0.00011,0.0,0.01327]
[1779122378445,49.66,76377.18,25.5,0.00011,0.0,0.0135]
[1779122383480,49.66,76380.34,25.5,0.00011,0.0,0.0136]
[1779122388515,49.66,76381.69,25.5,0.00011,0.0,0.01364]
[1779122392532,49.66,76382.17,25.5,0.00011,0.0,0.01366]
[1779122392909,49.66,76382.17,25.5,0.00011,0.0,0.01366]
[1779122398586,49.66,76383.06,25.5,0.00011,0.0,0.01369]
[1779122399695,49.66,76383.06,25.5,0.00011,0.0,0.01369]
[1779122401166,49.66,76386.18,25.5,0.00011,0.0,0.01379]
[1779122401258,49.66,76397.86,25.5,0.00011,0.0,0.01417]
[1779122403725,49.66,76397.25,25.5,0.00011,0.0,0.01415]
[1779122405176,49.66,76395.1,25.5,0.00011,0.0,0.01408]
[1779122405840,49.66,76389.06,25.5,0.00011,0.0,0.01388]
[1779122406197,49.66,76389.06,25.5,0.00011,0.0,0.01388]
[1779122411179,49.66,76386.01,25.5,0.00011,0.0,0.01378]
[1779122412260,49.66,76384.26,25.5,0.00011,0.0,0.01373]
[1779122414240,49.66,76384.99,25.5,0.00011,0.0,0.01375]
[1779122415320,49.66,76389.31,25.5,0.00011,0.0,0.01389]
[1779122418977,49.66,76393.12,25.5,0.00011,0.0,0.01401]
[1779122420341,49.66,76393.2,25.5,0.00011,0.0,0.01402]
[1779122420442,49.66,76402.21,25.5,0.00011,0.0,0.01431]
[1779122424293,49.66,76405.41,25.5,0.00011,0.0,0.01442]
[1779122425410,49.66,76405.01,25.5,0.00011,0.0,0.01441]
[1779122430817,49.66,76407.29,25.5,0.00012,0.0,0.01449]
[1779122435852,49.66,76407.54,25.5,0.00011,0.0,0.01438]
[1779122440887,49.66,76411.11,25.5,0.00012,0.0,0.0145]
[1779122445922,49.66,76410.89,25.5,0.00012,0.0,0.01449]
[1779122448944,49.66,76421.27,25.5,0.00012,0.0,0.01485]
[1779122454198,49.66,76426.08,25.5,0.00012,0.0,0.01501]
[1779122460025,49.66,76428.56,25.5,0.00012,0.0,0.0151]
[1779122462036,49.66,76438.72,25.5,0.00012,0.0,0.01546]
[1779122467071,49.66,76439.52,25.5,0.00012,0.0,0.01549]
[1779122472106,49.66,76418.51,25.5,0.00012,0.0,0.01475]
[1779122477141,49.66,76413.84,25.5,0.00012,0.0,0.01459]
[1779122481169,49.66,76394.02,25.5,0.00011,0.0,0.01393]
[1779122482176,49.66,76384.81,25.5,0.00011,0.0,0.01363]
[1779122487211,49.66,76385.94,25.5,0.00011,0.0,0.01367]
[1779122492247,49.66,76387.42,25.5,0.00011,0.0,0.01361]
[1779122497283,49.66,76379.46,25.5,0.00011,0.0,0.01336]
[1779122499809,49.66,76372.93,25.5,0.0001,0.0,0.01315]
[1779122501231,49.66,76371.66,25.5,0.0001,0.0,0.01311]
[1779122503402,49.66,76374.33,25.5,0.0001,0.0,0.0132]
[1779122506349,49.66,76386.48,25.5,0.00011,0.0,0.01358]
[1779122510377,49.66,76396.52,25.5,0.00011,0.0,0.0139]
[1779122515412,49.66,76398.41,25.5,0.00011,0.0,0.01396]
[1779122520450,49.66,76396.91,25.5,0.00011,0.0,0.01391]
[1779122522172,49.66,76404.06,25.5,0.00011,0.0,0.01415]
[1779122522464,49.66,76412.9,25.5,0.00012,0.0,0.01444]
[1779122524478,49.66,76424.11,25.5,0.00012,0.0,0.01483]
[1779122529513,49.66,76424.15,25.5,0.00012,0.0,0.01483]
[1779122534549,49.66,76418.78,25.5,0.00012,0.0,0.01464]
[1779122539584,49.66,76419.47,25.5,0.00012,0.0,0.01467]
[1779122544592,49.66,76418.24,25.5,0.00012,0.0,0.01463]
[1779122544624,49.66,76402.79,25.5,0.00011,0.0,0.01411]
[1779122546638,49.66,76393.31,25.5,0.00011,0.0,0.0138]
[1779122551673,49.66,76395.73,25.5,0.00011,0.0,0.01376]
[1779122556711,49.66,76400.24,25.5,0.00011,0.0,0.01391]
[1779122561756,49.66,76398.79,25.5,0.00011,0.0,0.01386]
[1779122566783,49.66,76393.58,25.5,0.00011,0.0,0.0137]
[1779122571818,49.66,76392.05,25.5,0.00011,0.0,0.01365]
[1779122576853,49.66,76392.52,25.5,0.00011,0.0,0.01366]
[1779122581888,49.66,76394.12,25.5,0.00011,0.0,0.01371]
[1779122586923,49.66,76392.17,25.5,0.00011,0.0,0.01365]
[1779122591959,49.66,76395.31,25.5,0.00011,0.0,0.01375]
[1779122596227,49.66,76385.64,25.5,0.00011,0.0,0.01344]
[1779122596994,49.66,76373.93,25.5,0.0001,0.0,0.01308]
[1779122598001,49.66,76363.42,25.5,0.0001,0.0,0.01276]
[1779122601532,49.66,76354.33,25.5,0.0001,0.0,0.01249]
[1779122607072,49.66,76348.76,25.5,0.0001,0.0,0.01232]
[1779122612107,49.66,76352.32,25.5,0.0001,0.0,0.01233]
[1779122617142,49.66,76356.75,25.5,0.0001,0.0,0.01246]
[1779122621170,49.66,76375.65,25.5,0.0001,0.0,0.01302]
[1779122623185,49.66,76386.41,25.5,0.00011,0.0,0.01336]
[1779122628219,49.66,76390.62,25.5,0.00011,0.0,0.01349]
[1779122633254,49.66,76391.94,25.5,0.00011,0.0,0.01353]
[1779122638289,49.66,76388.09,25.5,0.00011,0.0,0.01341]
[1779122643324,49.66,76388.86,25.5,0.00011,0.0,0.01344]
[1779122648359,49.66,76382.75,25.5,0.00011,0.0,0.01324]
[1779122653394,49.66,76382.55,25.5,0.00011,0.0,0.01324]
[1779122658429,49.66,76389.32,25.5,0.00011,0.0,0.01345]
[1779122663464,49.66,76390.14,25.5,0.00011,0.0,0.01348]
[1779122668499,49.66,76395.0,25.5,0.00011,0.0,0.01363]
[1779122673536,49.66,76409.68,25.5,0.00011,0.0,0.014]
[1779122678584,49.66,76408.37,25.5,0.00011,0.0,0.01395]
[1779122683619,49.66,76405.26,25.5,0.00011,0.0,0.01385]
[1779122688654,49.66,76410.15,25.5,0.00011,0.0,0.01401]
[1779122693689,49.66,76408.62,25.5,0.00011,0.0,0.01396]
[1779122698724,49.66,76408.36,25.5,0.00011,0.0,0.01395]
[1779122703761,49.66,76418.79,25.5,0.00011,0.0,0.0143]
[1779122705775,49.66,76437.07,25.5,0.00012,0.0,0.01492]
[1779122708742,49.66,76442.46,25.5,0.00012,0.0,0.01511]
[1779122711225,49.66,76450.58,25.5,0.00012,0.0,0.0154]
[1779122716913,49.66,76446.57,25.5,0.00012,0.0,0.01526]
[1779122717143,49.66,76446.57,25.5,0.00012,0.0,0.01526]
[1779122717220,49.66,76435.04,25.5,0.00012,0.0,0.01485]
[1779122718251,49.66,76435.04,25.5,0.00012,0.0,0.01485]
[1779122721895,49.66,76445.9,25.5,0.00012,0.0,0.01523]
[1779122726930,49.66,76448.5,25.5,0.00012,0.0,0.01532]
[1779122731965,49.66,76459.43,25.5,0.00013,0.0,0.0156]
[1779122737000,49.66,76459.1,25.5,0.00013,0.0,0.01558]
[1779122740021,49.66,76445.12,25.5,0.00012,0.0,0.01508]
[1779122745056,49.66,76443.79,25.5,0.00012,0.0,0.01504]
[1779122750091,49.66,76436.97,25.5,0.00012,0.0,0.0148]
[1779122755127,49.66,76439.9,25.5,0.00012,0.0,0.0149]
[1779122760161,49.66,76451.56,25.5,0.00012,0.0,0.01531]
[1779122765196,49.66,76456.49,25.5,0.00012,0.0,0.01549]
[1779122767210,49.66,76465.64,25.5,0.00013,0.0,0.01582]
[1779122771238,49.66,76476.63,25.5,0.00013,0.0,0.01623]
[1779122776273,49.66,76478.48,25.5,0.00013,0.0,0.0163]
[1779122781321,49.66,76475.71,25.5,0.00013,0.0,0.0162]
[1779122786356,49.66,76476.58,25.5,0.00013,0.0,0.01623]
[1779122791391,49.66,76482.69,25.5,0.00013,0.0,0.01633]
[1779122796426,49.66,76485.52,25.5,0.00013,0.0,0.01644]
[1779122799447,49.66,76476.26,25.5,0.00013,0.0,0.01609]
[1779122801461,49.66,76465.07,25.5,0.00013,0.0,0.01568]
[1779122803475,49.66,76450.52,25.5,0.00012,0.0,0.01515]
[1779122808512,49.66,76457.9,25.5,0.00012,0.0,0.01542]
[1779122810835,49.66,76458.0,25.5,0.00012,0.0,0.01542]
[1779122811008,49.66,76458.0,25.5,0.00012,0.0,0.01542]
[1779122811549,49.66,76401.92,25.5,0.00011,0.0,0.01352]
[1779122812550,49.66,76383.73,25.5,0.0001,0.0,0.01296]
[1779122813100,49.66,76383.73,25.5,0.0001,0.0,0.01296]
[1779122813982,49.66,76383.73,25.5,0.0001,0.0,0.01296]
[1779122821612,49.66,76388.21,25.5,0.0001,0.0,0.01309]
[1779122824633,49.66,76400.27,25.5,0.00011,0.0,0.01347]
[1779122829669,49.66,76399.89,25.5,0.00011,0.0,0.01346]
[1779122832691,49.66,76418.14,25.5,0.00011,0.0,0.01405]
[1779122837784,49.66,76424.84,25.5,0.00011,0.0,0.01427]
[1779122843768,49.66,76426.4,25.5,0.00011,0.0,0.01432]
[1779122848803,49.66,76420.29,25.5,0.00011,0.0,0.01412]
[1779122853838,49.66,76425.64,25.5,0.00011,0.0,0.01418]
[1779122858874,49.66,76433.1,25.5,0.00012,0.0,0.01443]
[1779122863916,49.66,76438.58,25.5,0.00012,0.0,0.01462]
[1779122867944,49.66,76458.19,25.5,0.00012,0.0,0.01531]
[1779122870965,49.66,76467.04,25.5,0.00013,0.0,0.01562]
[1779122876007,49.66,76462.55,25.5,0.00012,0.0,0.01546]
[1779122881041,49.66,76462.96,25.5,0.00012,0.0,0.01548]
[1779122886077,49.66,76465.59,25.5,0.00013,0.0,0.01557]
[1779122891112,49.66,76468.18,25.5,0.00013,0.0,0.01567]
[1779122895146,49.66,76456.59,25.5,0.00012,0.0,0.01525]
[1779122899174,49.66,76455.42,25.5,0.00012,0.0,0.01521]
[1779122900182,49.66,76454.96,25.5,0.00012,0.0,0.01519]
[1779122905218,49.66,76457.28,25.5,0.00012,0.0,0.01527]
[1779122910253,49.66,76460.05,25.5,0.00012,0.0,0.01537]
[1779122914281,49.66,76450.2,25.5,0.00012,0.0,0.0149]
[1779122917302,49.66,76440.01,25.5,0.00012,0.0,0.01455]
[1779122921335,49.66,76449.15,25.5,0.00012,0.0,0.01487]
[1779122926370,49.66,76451.79,25.5,0.00012,0.0,0.01496]
[1779122931405,49.66,76457.87,25.5,0.00012,0.0,0.01517]
[1779122936440,49.66,76461.54,25.5,0.00012,0.0,0.0153]
[1779122941475,49.66,76444.98,25.5,0.00012,0.0,0.01472]
[1779122946510,49.66,76437.6,25.5,0.00012,0.0,0.01447]
[1779122951625,49.66,76435.02,25.5,0.00012,0.0,0.01438]
[1779122957590,49.66,76434.84,25.5,0.00012,0.0,0.01438]
[1779122962626,49.66,76431.24,25.5,0.00011,0.0,0.01426]
[1779122965647,49.66,76420.21,25.5,0.00011,0.0,0.01389]
[1779122968668,49.66,76410.06,25.5,0.00011,0.0,0.01356]
[1779122970814,49.66,76405.42,25.5,0.00011,0.0,0.01342]
[1779122971690,49.66,76380.95,25.5,0.0001,0.0,0.01256]
[1779122972485,49.66,76380.95,25.5,0.0001,0.0,0.01256]
[1779122974278,49.66,76377.38,25.5,0.0001,0.0,0.01245]
[1779122975490,49.66,76377.8,25.5,0.0001,0.0,0.01247]
[1779122979375,49.66,76375.39,25.5,0.0001,0.0,0.0124]
[1779122980515,49.66,76374.28,25.5,0.0001,0.0,0.01236]
[1779122981762,49.66,76387.76,25.5,0.0001,0.0,0.01276]
[1779122982817,49.66,76387.76,25.5,0.0001,0.0,0.01276]
[1779122984526,49.66,76383.77,25.5,0.0001,0.0,0.01264]
[1779122989819,49.66,76377.69,25.5,0.0001,0.0,0.01246]
[1779122994853,49.66,76377.62,25.5,0.0001,0.0,0.01246]
[1779122999888,49.66,76377.76,25.5,0.0001,0.0,0.01246]
[1779123003530,49.66,76379.03,25.5,0.0001,0.0,0.0125]
[1779123004549,49.66,76380.28,25.5,0.0001,0.0,0.01254]
[1779123009958,49.66,76381.39,25.5,0.0001,0.0,0.01257]
[1779123014993,49.66,76379.1,25.5,0.0001,0.0,0.0125]
[1779123018015,49.66,76369.96,25.5,0.0001,0.0,0.01224]
[1779123023049,49.66,76371.7,25.5,0.0001,0.0,0.01229]
[1779123028085,49.66,76373.06,25.5,0.0001,0.0,0.01233]
[1779123033120,49.66,76370.9,25.5,0.0001,0.0,0.01216]
[1779123038155,49.66,76374.64,25.5,0.0001,0.0,0.01227]
[1779123043191,49.66,76369.62,25.5,0.0001,0.0,0.01213]
[1779123045205,49.66,76360.61,25.5,9e-05,0.0,0.01187]
[1779123048226,49.66,76351.29,25.5,9e-05,0.0,0.01161]
[1779123053262,49.66,76360.62,25.5,9e-05,0.0,0.01187]
[1779123056290,49.66,76375.63,25.5,0.0001,0.0,0.0123]
[1779123057297,49.66,76388.43,25.5,0.0001,0.0,0.01268]
[1779123061787,49.66,76376.89,25.5,0.0001,0.0,0.01234]
[1779123067367,49.66,76379.03,25.5,0.0001,0.0,0.0124]
[1779123068379,49.66,76368.92,25.5,0.0001,0.0,0.01211]
[1779123070391,49.66,76358.01,25.5,9e-05,0.0,0.0118]
[1779123075426,49.66,76352.1,25.5,9e-05,0.0,0.01163]
[1779123080461,49.66,76361.51,25.5,9e-05,0.0,0.01189]
[1779123086504,49.66,76365.78,25.5,0.0001,0.0,0.01202]
[1779123091538,49.66,76370.16,25.5,0.0001,0.0,0.01204]
[1779123093561,49.66,76382.74,25.5,0.0001,0.0,0.01241]
[1779123098596,49.66,76382.55,25.5,0.0001,0.0,0.0124]
[1779123099603,49.66,76368.58,25.5,0.0001,0.0,0.012]
[1779123104638,49.66,76374.78,25.5,0.0001,0.0,0.01218]
[1779123109673,49.66,76371.34,25.5,0.0001,0.0,0.01208]
[1779123114710,49.66,76372.45,25.5,0.0001,0.0,0.01211]
[1779123119745,49.66,76372.03,25.5,0.0001,0.0,0.0121]
[1779123124780,49.66,76376.07,25.5,0.0001,0.0,0.01221]
[1779123128814,49.66,76360.31,25.5,9e-05,0.0,0.01176]
[1779123130824,49.66,76369.75,25.5,0.0001,0.0,0.01203]
[1779123132838,49.66,76380.27,25.5,0.0001,0.0,0.01234]
[1779123137873,49.66,76371.84,25.5,0.0001,0.0,0.01209]
[1779123141901,49.66,76357.35,25.5,9e-05,0.0,0.01168]
[1779123146936,49.66,76368.86,25.5,0.0001,0.0,0.012]
[1779123151971,49.66,76375.77,25.5,0.0001,0.0,0.0121]
[1779123157006,49.66,76372.62,25.5,0.0001,0.0,0.01201]
[1779123159020,49.66,76381.32,25.5,0.0001,0.0,0.01226]
[1779123164151,49.66,76374.22,25.5,0.0001,0.0,0.01206]
[1779123165062,49.66,76383.92,25.5,0.0001,0.0,0.01234]
[1779123167359,49.66,76379.75,25.5,0.0001,0.0,0.01222]
[1779123177146,49.66,76375.9,25.5,0.0001,0.0,0.01211]
[1779123182181,49.66,76371.28,25.5,0.0001,0.0,0.01197]
[1779123184010,49.66,76370.09,25.5,9e-05,0.0,0.01194]
[1779123184213,49.66,76355.94,25.5,9e-05,0.0,0.01154]
[1779123185523,49.66,76350.05,25.5,9e-05,0.0,0.01138]
[1779123189528,49.66,76359.26,25.5,9e-05,0.0,0.01164]
[1779123196284,49.66,76349.51,25.5,9e-05,0.0,0.01137]
[1779123201319,49.66,76350.94,25.5,9e-05,0.0,0.01141]
[1779123204340,49.66,76361.36,25.5,9e-05,0.0,0.0117]
[1779123209375,49.66,76361.2,25.5,9e-05,0.0,0.01169]
[1779123216424,49.66,76362.24,25.5,9e-05,0.0,0.01162]
[1779123221459,49.66,76378.97,25.5,0.0001,0.0,0.0121]
[1779123222466,49.66,76361.56,25.5,9e-05,0.0,0.0116]
[1779123224480,49.66,76351.46,25.5,9e-05,0.0,0.01133]
[1779123229515,49.66,76352.94,25.5,9e-05,0.0,0.01137]
[1779123234551,49.66,76352.45,25.5,9e-05,0.0,0.01135]
[1779123239585,49.66,76353.0,25.5,9e-05,0.0,0.01137]
[1779123241599,49.66,76361.67,25.5,9e-05,0.0,0.01161]
[1779123245627,49.66,76380.24,25.5,0.0001,0.0,0.01213]
[1779123248650,49.66,76371.21,25.5,9e-05,0.0,0.01187]
[1779123250664,49.66,76360.52,25.5,9e-05,0.0,0.01158]
[1779123256708,49.66,76367.66,25.5,9e-05,0.0,0.01177]
[1779123260740,49.66,76358.36,25.5,9e-05,0.0,0.01152]
[1779123265776,49.66,76359.32,25.5,9e-05,0.0,0.01154]
[1779123270811,49.66,76360.98,25.5,9e-05,0.0,0.01159]
[1779123275848,49.66,76367.01,25.5,9e-05,0.0,0.01166]
[1779123279876,49.66,76377.26,25.5,9e-05,0.0,0.01195]
[1779123282897,49.66,76387.88,25.5,0.0001,0.0,0.01225]
[1779123284911,49.66,76378.55,25.5,0.0001,0.0,0.01198]
[1779123289946,49.66,76375.86,25.5,9e-05,0.0,0.01191]
[1779123291960,49.66,76367.16,25.5,9e-05,0.0,0.01166]
[1779123296995,49.66,76363.33,25.5,9e-05,0.0,0.01156]
[1779123302032,49.66,76358.16,25.5,9e-05,0.0,0.01141]
[1779123307067,49.66,76351.96,25.5,9e-05,0.0,0.01125]
[1779123309081,49.66,76340.98,25.5,9e-05,0.0,0.01095]
[1779123314116,49.66,76342.72,25.5,9e-05,0.0,0.011]
[1779123315214,49.66,76355.14,25.5,9e-05,0.0,0.01133]
[1779123316130,49.66,76368.35,25.5,9e-05,0.0,0.0117]
[1779123321165,49.66,76369.47,25.5,9e-05,0.0,0.01173]
[1779123325514,49.66,76366.88,25.5,9e-05,0.0,0.01165]
[1779123327665,49.66,76367.31,25.5,9e-05,0.0,0.01167]
[1779123333249,49.66,76366.3,25.5,9e-05,0.0,0.01154]
[1779123338284,49.66,76369.31,25.5,9e-05,0.0,0.01163]
[1779123343319,49.66,76372.07,25.5,9e-05,0.0,0.0117]
[1779123348354,49.66,76374.4,25.5,9e-05,0.0,0.01177]
[1779123350211,49.66,76374.38,25.5,9e-05,0.0,0.01177]
[1779123352382,49.66,76387.62,25.5,0.0001,0.0,0.01214]
[1779123353236,49.66,76387.62,25.5,0.0001,0.0,0.01214]
[1779123358424,49.66,76389.21,25.5,0.0001,0.0,0.01219]
[1779123363463,49.66,76396.84,25.5,0.0001,0.0,0.01241]
[1779123365034,49.66,76397.35,25.5,0.0001,0.0,0.01243]
[1779123366696,49.66,76395.57,25.5,0.0001,0.0,0.01238]
[1779123367766,49.66,76397.95,25.5,0.0001,0.0,0.01245]
[1779123371534,49.66,76385.2,25.5,0.0001,0.0,0.01208]
[1779123371927,49.66,76385.2,25.5,0.0001,0.0,0.01208]
[1779123372736,49.66,76384.73,25.5,0.0001,0.0,0.01206]
[1779123373936,49.66,76385.32,25.5,0.0001,0.0,0.01208]
[1779123375486,49.66,76384.11,25.5,0.0001,0.0,0.01204]
[1779123376948,49.66,76388.07,25.5,0.0001,0.0,0.01216]
[1779123382617,49.66,76382.33,25.5,0.0001,0.0,0.01199]
[1779123387652,49.66,76385.83,25.5,0.0001,0.0,0.01209]
[1779123392687,49.66,76386.6,25.5,0.0001,0.0,0.01202]
[1779123397722,49.66,76388.79,25.5,0.0001,0.0,0.01208]
[1779123402757,49.66,76391.17,25.5,0.0001,0.0,0.01215]
[1779123407792,49.66,76402.12,25.5,0.0001,0.0,0.01247]
[1779123412827,49.66,76400.86,25.5,0.0001,0.0,0.01243]
[1779123417862,49.66,76401.46,25.5,0.0001,0.0,0.01245]
[1779123420886,49.66,76410.29,25.5,0.0001,0.0,0.01271]
[1779123422904,49.66,76422.55,25.5,0.0001,0.0,0.01309]
[1779123425630,49.66,76437.87,25.5,0.00011,0.0,0.01357]
[1779123426932,49.66,76449.73,25.5,0.00011,0.0,0.01396]
[1779123428333,49.66,76449.73,25.5,0.00011,0.0,0.01396]
[1779123430017,49.66,76459.72,25.5,0.00011,0.0,0.01429]
[1779123432626,49.66,76461.58,25.5,0.00012,0.0,0.01435]
[1779123434030,49.66,76455.81,25.5,0.00011,0.0,0.01416]
[1779123440029,49.66,76455.58,25.5,0.00011,0.0,0.01415]
[1779123445060,49.66,76454.76,25.5,0.00011,0.0,0.01412]
[1779123450095,49.66,76455.09,25.5,0.00011,0.0,0.01413]
[1779123450982,49.66,76455.09,25.5,0.00011,0.0,0.01413]
[1779123451102,49.66,76449.99,25.5,0.00011,0.0,0.01385]
[1779123452216,49.66,76449.99,25.5,0.00011,0.0,0.01385]
[1779123452345,49.66,76414.0,25.5,0.0001,0.0,0.01272]
[1779123453117,49.66,76368.31,25.5,9e-05,0.0,0.01141]
[1779123453895,49.66,76368.31,25.5,9e-05,0.0,0.01141]
[1779123459159,49.66,76370.15,25.5,9e-05,0.0,0.01146]
[1779123462187,49.66,76361.26,25.5,9e-05,0.0,0.01121]
[1779123467222,49.66,76360.84,25.5,9e-05,0.0,0.0112]
[1779123472257,49.66,76362.31,25.5,9e-05,0.0,0.01124]
[1779123477292,49.66,76362.44,25.5,9e-05,0.0,0.01125]
[1779123482328,49.66,76369.27,25.5,9e-05,0.0,0.01143]
[1779123487363,49.66,76370.06,25.5,9e-05,0.0,0.01145]
[1779123492398,49.66,76374.22,25.5,9e-05,0.0,0.01157]
[1779123497434,49.66,76374.79,25.5,9e-05,0.0,0.01158]
[1779123502469,49.66,76376.34,25.5,9e-05,0.0,0.01163]
[1779123507504,49.66,76375.7,25.5,9e-05,0.0,0.01161]
[1779123513546,49.66,76376.17,25.5,9e-05,0.0,0.01153]
[1779123518581,49.66,76375.81,25.5,9e-05,0.0,0.01152]
[1779123523616,49.66,76375.99,25.5,9e-05,0.0,0.01152]
[1779123528651,49.66,76376.66,25.5,9e-05,0.0,0.01154]
[1779123533686,49.66,76376.45,25.5,9e-05,0.0,0.01153]
[1779123538722,49.66,76380.66,25.5,9e-05,0.0,0.01165]
[1779123543756,49.66,76379.18,25.5,9e-05,0.0,0.01161]
[1779123548791,49.66,76378.89,25.5,9e-05,0.0,0.0116]
[1779123553826,49.66,76378.73,25.5,9e-05,0.0,0.0116]
[1779123558865,49.66,76379.05,25.5,9e-05,0.0,0.01161]
[1779123563906,49.66,76378.07,25.5,9e-05,0.0,0.01158]
[1779123568941,49.66,76378.11,25.5,9e-05,0.0,0.01158]
[1779123573976,49.66,76378.06,25.5,9e-05,0.0,0.01148]
[1779123578370,49.66,76378.21,25.5,9e-05,0.0,0.01149]
[1779123580302,49.66,76370.52,25.5,9e-05,0.0,0.01128]
[1779123586062,49.66,76362.78,25.5,9e-05,0.0,0.01107]
[1779123591097,49.66,76368.92,25.5,9e-05,0.0,0.01123]
[1779123596132,49.66,76358.49,25.5,9e-05,0.0,0.01095]
[1779123601167,49.66,76362.8,25.5,9e-05,0.0,0.01107]
[1779123606215,49.66,76358.55,25.5,9e-05,0.0,0.01096]
[1779123611252,49.66,76369.8,25.5,9e-05,0.0,0.01126]
[1779123614530,49.66,76370.88,25.5,9e-05,0.0,0.01129]
[1779123615404,49.66,76370.69,25.5,9e-05,0.0,0.01128]
[1779123621351,49.66,76380.77,25.5,9e-05,0.0,0.01156]
[1779123623360,49.66,76392.32,25.5,9e-05,0.0,0.01188]
[1779123626381,49.66,76382.08,25.5,9e-05,0.0,0.01159]
[1779123628991,49.66,76379.82,25.5,9e-05,0.0,0.01153]
[1779123630551,49.66,76372.96,25.5,9e-05,0.0,0.01134]
[1779123636451,49.66,76366.53,25.5,9e-05,0.0,0.01107]
[1779123641486,49.66,76373.94,25.5,9e-05,0.0,0.01127]
[1779123646521,49.66,76378.7,25.5,9e-05,0.0,0.0114]
[1779123649542,49.66,76366.97,25.5,9e-05,0.0,0.01109]
[1779123649947,49.66,76366.97,25.5,9e-05,0.0,0.01109]
[1779123650552,49.66,76356.65,25.5,9e-05,0.0,0.01081]
[1779123651322,49.66,76356.65,25.5,9e-05,0.0,0.01081]
[1779123656593,49.66,76352.81,25.5,8e-05,0.0,0.01071]
[1779123660621,49.66,76343.98,25.5,8e-05,0.0,0.01049]
[1779123663642,49.66,76352.85,25.5,8e-05,0.0,0.01072]
[1779123668683,49.66,76352.08,25.5,8e-05,0.0,0.0107]
[1779123673718,49.66,76347.33,25.5,8e-05,0.0,0.01057]
[1779123676739,49.66,76337.88,25.5,8e-05,0.0,0.01034]
[1779123681774,49.66,76330.82,25.5,8e-05,0.0,0.01016]
[1779123686809,49.66,76324.55,25.5,8e-05,0.0,0.01001]
[1779123691844,49.66,76319.27,25.5,8e-05,0.0,0.0098]
[1779123694865,49.66,76333.64,25.5,8e-05,0.0,0.01014]
[1779123695872,49.66,76342.25,25.5,8e-05,0.0,0.01036]
[1779123700907,49.66,76343.59,25.5,8e-05,0.0,0.01039]
[1779123704935,49.66,76364.73,25.5,9e-05,0.0,0.01093]
[1779123705942,49.66,76374.12,25.5,9e-05,0.0,0.01118]
[1779123706949,49.66,76383.79,25.5,9e-05,0.0,0.01145]
[1779123713998,49.66,76392.12,25.5,9e-05,0.0,0.01168]
[1779123716025,49.66,76401.97,25.5,0.0001,0.0,0.01196]
[1779123721317,49.66,76405.81,25.5,0.0001,0.0,0.01207]
[1779123727089,49.66,76411.18,25.5,0.0001,0.0,0.01222]
[1779123732124,49.66,76411.84,25.5,0.0001,0.0,0.01224]
[1779123735146,49.66,76429.63,25.5,0.0001,0.0,0.01277]
[1779123740181,49.66,76440.96,25.5,0.00011,0.0,0.01312]
[1779123745217,49.66,76447.09,25.5,0.00011,0.0,0.01331]
[1779123750252,49.66,76445.8,25.5,0.00011,0.0,0.01327]
[1779123755288,49.66,76444.05,25.5,0.00011,0.0,0.01311]
[1779123759317,49.66,76434.31,25.5,0.0001,0.0,0.01281]
[1779123764354,49.66,76415.57,25.5,0.0001,0.0,0.01225]
[1779123769389,49.66,76412.93,25.5,0.0001,0.0,0.01217]
[1779123774424,49.66,76416.9,25.5,0.0001,0.0,0.01229]
[1779123779459,49.66,76423.88,25.5,0.0001,0.0,0.01249]
[1779123781473,49.66,76432.88,25.5,0.0001,0.0,0.01277]
[1779123787515,49.66,76439.48,25.5,0.0001,0.0,0.01297]
[1779123792550,49.66,76442.89,25.5,0.0001,0.0,0.01307]
[1779123795585,49.66,76470.18,25.5,0.00011,0.0,0.01395]
[1779123796589,49.66,76478.96,25.5,0.00011,0.0,0.01424]
[1779123801624,49.66,76485.46,25.5,0.00012,0.0,0.01446]
[1779123806659,49.66,76484.51,25.5,0.00012,0.0,0.01443]
[1779123809680,49.66,76474.74,25.5,0.00011,0.0,0.0141]
[1779123810687,49.66,76465.52,25.5,0.00011,0.0,0.01379]
[1779123815901,49.66,76463.92,25.5,0.00011,0.0,0.01363]
[1779123821764,49.66,76465.62,25.5,0.00011,0.0,0.01368]
[1779123826799,49.66,76472.71,25.5,0.00011,0.0,0.01392]
[1779123828813,49.66,76481.71,25.5,0.00011,0.0,0.01422]
[1779123833849,49.66,76487.96,25.5,0.00012,0.0,0.01443]
[1779123838883,49.66,76488.29,25.5,0.00012,0.0,0.01444]
[1779123843920,49.66,76504.16,25.5,0.00012,0.0,0.01499]
[1779123848963,49.66,76500.54,25.5,0.00012,0.0,0.01486]
[1779123853998,49.66,76497.66,25.5,0.00012,0.0,0.01476]
[1779123856016,49.66,76488.91,25.5,0.00012,0.0,0.01446]
[1779123857022,49.66,76478.82,25.5,0.00011,0.0,0.01412]
[1779123862057,49.66,76485.8,25.5,0.00012,0.0,0.01435]
[1779123867094,49.66,76486.63,25.5,0.00012,0.0,0.01438]
[1779123869108,49.66,76476.82,25.5,0.00011,0.0,0.01405]
[1779123874143,49.66,76484.01,25.5,0.00011,0.0,0.01418]
[1779123879178,49.66,76481.33,25.5,0.00011,0.0,0.01409]
[1779123884213,49.66,76480.0,25.5,0.00011,0.0,0.01404]
[1779123889249,49.66,76486.16,25.5,0.00012,0.0,0.01425]
[1779123894283,49.66,76491.17,25.5,0.00012,0.0,0.01442]
[1779123899318,49.66,76493.35,25.5,0.00012,0.0,0.01449]
[1779123904353,49.66,76489.23,25.5,0.00012,0.0,0.01435]
[1779123906367,49.66,76472.99,25.5,0.00011,0.0,0.01381]
[1779123908381,49.66,76483.39,25.5,0.00011,0.0,0.01416]
[1779123913416,49.66,76489.21,25.5,0.00012,0.0,0.01435]
[1779123918455,49.66,76491.16,25.5,0.00012,0.0,0.01442]
[1779123923490,49.66,76493.06,25.5,0.00012,0.0,0.01448]
[1779123928525,49.66,76495.81,25.5,0.00012,0.0,0.01458]
[1779123933560,49.66,76493.6,25.5,0.00012,0.0,0.01438]
[1779123934900,49.66,76479.7,25.5,0.00011,0.0,0.01392]
[1779123940609,49.66,76478.16,25.5,0.00011,0.0,0.01387]
[1779123945644,49.66,76478.06,25.5,0.00011,0.0,0.01386]
[1779123950679,49.66,76485.62,25.5,0.00011,0.0,0.01411]
[1779123955714,49.66,76495.07,25.5,0.00012,0.0,0.01443]
[1779123960750,49.66,76496.57,25.5,0.00012,0.0,0.01448]
[1779123964778,49.66,76512.94,25.5,0.00012,0.0,0.01505]
[1779123968052,49.66,76520.92,25.5,0.00012,0.0,0.01534]
[1779123968142,49.66,76532.66,25.5,0.00013,0.0,0.01577]
[1779123968809,49.66,76545.13,25.5,0.00013,0.0,0.01624]
[1779123970284,49.66,76550.22,25.5,0.00013,0.0,0.01643]
[1779123970823,49.66,76541.21,25.5,0.00013,0.0,0.01609]
[1779123971500,49.66,76541.21,25.5,0.00013,0.0,0.01609]
[1779123973301,49.66,76530.52,25.5,0.00013,0.0,0.01569]
[1779123977030,49.66,76531.13,25.5,0.00013,0.0,0.01571]
[1779123979891,49.66,76559.4,25.5,0.00014,0.0,0.01679]
[1779123980343,49.66,76559.4,25.5,0.00014,0.0,0.01679]
[1779123980880,49.66,76559.4,25.5,0.00014,0.0,0.01679]
[1779123982340,49.66,76558.99,25.5,0.00014,0.0,0.01677]
[1779123983690,49.66,76559.12,25.5,0.00014,0.0,0.01678]
[1779123985647,49.66,76546.59,25.5,0.00013,0.0,0.01629]
[1779123987408,49.66,76548.83,25.5,0.00013,0.0,0.01638]
[1779123990098,49.66,76553.22,25.5,0.00013,0.0,0.01655]
[1779123991421,49.66,76562.44,25.5,0.00014,0.0,0.01691]
[1779123997011,49.66,76553.58,25.5,0.00013,0.0,0.01643]
[1779124002045,49.66,76537.99,25.5,0.00013,0.0,0.01584]
[1779124007080,49.66,76540.07,25.5,0.00013,0.0,0.01592]
[1779124012115,49.66,76539.84,25.5,0.00013,0.0,0.01591]
[1779124017150,49.66,76544.01,25.5,0.00013,0.0,0.01606]
[1779124022185,49.66,76557.82,25.5,0.00014,0.0,0.01659]
[1779124027221,49.66,76559.97,25.5,0.00014,0.0,0.01668]
[1779124031249,49.66,76549.37,25.5,0.00013,0.0,0.01627]
[1779124036285,49.66,76556.15,25.5,0.00013,0.0,0.01653]
[1779124036458,49.66,76556.15,25.5,0.00013,0.0,0.01653]
[1779124037710,49.66,76562.84,25.5,0.00014,0.0,0.01679]
[1779124040824,49.66,76564.54,25.5,0.00014,0.0,0.01685]
[1779124042732,49.66,76578.32,25.5,0.00014,0.0,0.0174]
[1779124048368,49.66,76581.38,25.5,0.00014,0.0,0.01753]
[1779124051390,49.66,76575.13,25.5,0.00014,0.0,0.01714]
[1779124056425,49.66,76567.69,25.5,0.00014,0.0,0.01684]
[1779124060461,49.66,76556.62,25.5,0.00013,0.0,0.01641]
[1779124065612,49.66,76548.87,25.5,0.00013,0.0,0.01612]
[1779124071345,49.66,76538.42,25.5,0.00013,0.0,0.01573]
[1779124080602,49.66,76546.69,25.5,0.00013,0.0,0.01604]
[1779124085638,49.66,76551.28,25.5,0.00013,0.0,0.01621]
[1779124090673,49.66,76546.5,25.5,0.00013,0.0,0.01603]
[1779124093695,49.66,76534.19,25.5,0.00013,0.0,0.01557]
[1779124096720,49.66,76521.91,25.5,0.00012,0.0,0.01513]
[1779124101755,49.66,76520.73,25.5,0.00012,0.0,0.01509]
[1779124106791,49.66,76523.81,25.5,0.00012,0.0,0.0152]
[1779124112833,49.66,76525.63,25.5,0.00012,0.0,0.01514]
[1779124117868,49.66,76516.08,25.5,0.00012,0.0,0.0148]
[1779124122903,49.66,76518.25,25.5,0.00012,0.0,0.01488]
[1779124123910,49.66,76527.69,25.5,0.00012,0.0,0.01521]
[1779124128946,49.66,76531.39,25.5,0.00012,0.0,0.01534]
[1779124131967,49.66,76517.12,25.5,0.00012,0.0,0.01484]
[1779124137002,49.66,76518.85,25.5,0.00012,0.0,0.0149]
[1779124142037,49.66,76520.02,25.5,0.00012,0.0,0.01494]
[1779124147072,49.66,76516.0,25.5,0.00012,0.0,0.0148]
[1779124152107,49.66,76516.55,25.5,0.00012,0.0,0.01482]
[1779124154616,49.66,76513.13,25.5,0.00012,0.0,0.0147]
[1779124155130,49.66,76501.09,25.5,0.00012,0.0,0.01428]
[1779124155805,49.66,76501.09,25.5,0.00012,0.0,0.01428]
[1779124161172,49.66,76498.16,25.5,0.00011,0.0,0.01419]
[1779124166208,49.66,76491.77,25.5,0.00011,0.0,0.01397]
[1779124171245,49.66,76491.68,25.5,0.00011,0.0,0.01386]
[1779124175272,49.66,76503.7,25.5,0.00012,0.0,0.01426]
[1779124180307,49.66,76510.75,25.5,0.00012,0.0,0.0145]
[1779124185342,49.66,76506.62,25.5,0.00012,0.0,0.01435]
[1779124190377,49.66,76504.81,25.5,0.00012,0.0,0.01429]
[1779124195412,49.66,76505.37,25.5,0.00012,0.0,0.01431]
[1779124200447,49.66,76506.48,25.5,0.00012,0.0,0.01435]
[1779124205482,49.66,76505.81,25.5,0.00012,0.0,0.01433]
[1779124209510,49.66,76514.52,25.5,0.00012,0.0,0.01463]
[1779124215278,49.66,76520.48,25.5,0.00012,0.0,0.01483]
[1779124220588,49.66,76523.38,25.5,0.00012,0.0,0.01493]
[1779124223609,49.66,76531.98,25.5,0.00012,0.0,0.01524]
[1779124225530,49.66,76531.98,25.5,0.00012,0.0,0.01524]
[1779124225666,49.66,76534.1,25.5,0.00012,0.0,0.01532]
[1779124231666,49.66,76532.38,25.5,0.00012,0.0,0.01513]
[1779124234687,49.66,76541.61,25.5,0.00013,0.0,0.01546]
[1779124239722,49.66,76546.32,25.5,0.00013,0.0,0.01564]
[1779124242743,49.66,76537.0,25.5,0.00012,0.0,0.0153]
[1779124247778,49.66,76535.58,25.5,0.00012,0.0,0.01525]
[1779124253822,49.66,76535.06,25.5,0.00012,0.0,0.01523]
[1779124258857,49.66,76534.61,25.5,0.00012,0.0,0.01521]
[1779124263892,49.66,76525.99,25.5,0.00012,0.0,0.0149]
[1779124265906,49.66,76507.65,25.5,0.00012,0.0,0.01427]
[1779124271160,49.66,76514.72,25.5,0.00012,0.0,0.01451]
[1779124276983,49.66,76527.92,25.5,0.00012,0.0,0.01497]
[1779124280009,49.66,76537.17,25.5,0.00012,0.0,0.0153]
[1779124285039,49.66,76534.63,25.5,0.00012,0.0,0.01521]
[1779124290074,49.66,76536.63,25.5,0.00012,0.0,0.01528]
[1779124295109,49.66,76534.02,25.5,0.00012,0.0,0.01507]
[1779124295818,49.66,76534.02,25.5,0.00012,0.0,0.01507]
[1779124297136,49.66,76549.59,25.5,0.00013,0.0,0.01563]
[1779124298424,49.66,76549.59,25.5,0.00013,0.0,0.01563]
[1779124304185,49.66,76549.89,25.5,0.00013,0.0,0.01564]
[1779124309220,49.66,76550.88,25.5,0.00013,0.0,0.01568]
[1779124314255,49.66,76547.13,25.5,0.00013,0.0,0.01554]
[1779124319290,49.66,76547.01,25.5,0.00013,0.0,0.01554]
[1779124321304,49.66,76538.12,25.5,0.00012,0.0,0.01521]
[1779124326340,49.66,76533.39,25.5,0.00012,0.0,0.01504]
[1779124331375,49.66,76526.99,25.5,0.00012,0.0,0.01482]
[1779124337417,49.66,76531.78,25.5,0.00012,0.0,0.01499]
[1779124342452,49.66,76530.5,25.5,0.00012,0.0,0.01494]
[1779124347487,49.66,76530.71,25.5,0.00012,0.0,0.01495]
[1779124352522,49.66,76529.95,25.5,0.00012,0.0,0.0148]
[1779124357557,49.66,76529.85,25.5,0.00012,0.0,0.0148]
[1779124359571,49.66,76518.97,25.5,0.00012,0.0,0.01442]
[1779124364606,49.66,76525.59,25.5,0.00012,0.0,0.01465]
[1779124369641,49.66,76527.25,25.5,0.00012,0.0,0.01471]
[1779124374676,49.66,76526.36,25.5,0.00012,0.0,0.01468]
[1779124379711,49.66,76515.06,25.5,0.00012,0.0,0.01429]
[1779124384746,49.66,76511.42,25.5,0.00011,0.0,0.01416]
[1779124389781,49.66,76506.47,25.5,0.00011,0.0,0.014]
[1779124394816,49.66,76503.41,25.5,0.00011,0.0,0.0139]
[1779124399851,49.66,76502.26,25.5,0.00011,0.0,0.01386]
[1779124404887,49.66,76504.66,25.5,0.00011,0.0,0.01394]
[1779124409922,49.66,76500.74,25.5,0.00011,0.0,0.01381]
[1779124413950,49.66,76495.49,25.5,0.00011,0.0,0.01353]
[1779124418985,49.66,76496.51,25.5,0.00011,0.0,0.01356]
[1779124425028,49.66,76497.35,25.5,0.00011,0.0,0.01359]
[1779124430063,49.66,76501.84,25.5,0.00011,0.0,0.01373]
[1779124431854,49.66,76501.84,25.5,0.00011,0.0,0.01373]
[1779124433084,49.66,76484.8,25.5,0.00011,0.0,0.01318]
[1779124434604,49.66,76484.8,25.5,0.00011,0.0,0.01318]
[1779124437317,49.66,76484.11,25.5,0.00011,0.0,0.01316]
[1779124438617,49.66,76485.82,25.5,0.00011,0.0,0.01322]
[1779124444161,49.66,76492.1,25.5,0.00011,0.0,0.01342]
[1779124449196,49.66,76490.34,25.5,0.00011,0.0,0.01336]
[1779124452218,49.66,76500.69,25.5,0.00011,0.0,0.01369]
[1779124457252,49.66,76497.32,25.5,0.00011,0.0,0.01358]
[1779124462287,49.66,76500.65,25.5,0.00011,0.0,0.01369]
[1779124467322,49.66,76498.42,25.5,0.00011,0.0,0.01362]
[1779124472358,49.66,76499.49,25.5,0.00011,0.0,0.01354]
[1779124477393,49.66,76498.53,25.5,0.00011,0.0,0.01351]
[1779124482428,49.66,76502.22,25.5,0.00011,0.0,0.01363]
[1779124487463,49.66,76505.16,25.5,0.00011,0.0,0.01373]
[1779124492498,49.66,76504.87,25.5,0.00011,0.0,0.01372]
[1779124497533,49.66,76506.3,25.5,0.00011,0.0,0.01376]
[1779124502568,49.66,76507.15,25.5,0.00011,0.0,0.01379]
[1779124504582,49.66,76516.81,25.5,0.00011,0.0,0.01411]
[1779124507613,49.66,76527.16,25.5,0.00012,0.0,0.01446]
[1779124512648,49.66,76524.41,25.5,0.00012,0.0,0.01437]
[1779124517683,49.66,76527.52,25.5,0.00012,0.0,0.01448]
[1779124521711,49.66,76539.29,25.5,0.00012,0.0,0.01488]
[1779124526746,49.66,76544.13,25.5,0.00012,0.0,0.01506]
[1779124531781,49.66,76543.16,25.5,0.00012,0.0,0.0149]
[1779124536816,49.66,76537.17,25.5,0.00012,0.0,0.01469]
[1779124541851,49.66,76533.14,25.5,0.00012,0.0,0.01455]
[1779124546886,49.66,76533.59,25.5,0.00012,0.0,0.01456]
[1779124551921,49.66,76531.25,25.5,0.00012,0.0,0.01448]
[1779124556956,49.66,76527.98,25.5,0.00012,0.0,0.01437]
[1779124561991,49.66,76538.17,25.5,0.00012,0.0,0.01472]
[1779124567026,49.66,76538.55,25.5,0.00012,0.0,0.01474]
[1779124572061,49.66,76546.79,25.5,0.00012,0.0,0.01503]
[1779124577096,49.66,76551.1,25.5,0.00012,0.0,0.01518]
[1779124581527,49.66,76557.37,25.5,0.00013,0.0,0.01541]
[1779124582481,49.66,76591.77,25.5,0.00014,0.0,0.01671]
[1779124585337,49.66,76599.14,25.5,0.00014,0.0,0.017]
[1779124587071,49.66,76595.95,25.5,0.00014,0.0,0.01687]
[1779124587356,49.66,76595.95,25.5,0.00014,0.0,0.01687]
[1779124590161,49.66,76595.4,25.5,0.00014,0.0,0.01685]
[1779124590381,49.66,76595.4,25.5,0.00014,0.0,0.01685]
[1779124595928,49.66,76606.98,25.5,0.00014,0.0,0.01717]
[1779124596261,49.66,76618.44,25.5,0.00015,0.0,0.01764]
[1779124597255,49.66,76629.98,25.5,0.00015,0.0,0.01812]
[1779124599269,49.66,76639.94,25.5,0.00015,0.0,0.01855]
[1779124604322,49.66,76633.79,25.5,0.00015,0.0,0.01828]
[1779124606347,49.66,76633.48,25.5,0.00015,0.0,0.01827]
[1779124608582,49.66,76628.54,25.5,0.00015,0.0,0.01806]
[1779124610376,49.66,76618.21,25.5,0.00015,0.0,0.01763]
[1779124615411,49.66,76610.18,25.5,0.00014,0.0,0.0173]
[1779124620446,49.66,76611.49,25.5,0.00014,0.0,0.01736]
[1779124625481,49.66,76612.28,25.5,0.00014,0.0,0.01739]
[1779124630516,49.66,76615.09,25.5,0.00014,0.0,0.0175]
[1779124635551,49.66,76609.79,25.5,0.00014,0.0,0.01729]
[1779124640586,49.66,76615.36,25.5,0.00014,0.0,0.01751]
[1779124645621,49.66,76614.53,25.5,0.00014,0.0,0.01748]
[1779124650656,49.66,76617.45,25.5,0.00014,0.0,0.0176]
[1779124655691,49.66,76623.49,25.5,0.00015,0.0,0.01771]
[1779124660726,49.66,76631.84,25.5,0.00015,0.0,0.01806]
[1779124665762,49.66,76630.54,25.5,0.00015,0.0,0.018]
[1779124669790,49.66,76621.95,25.5,0.00015,0.0,0.01764]
[1779124674825,49.66,76619.07,25.5,0.00014,0.0,0.01752]
[1779124677846,49.66,76607.54,25.5,0.00014,0.0,0.01706]
[1779124682881,49.66,76598.99,25.5,0.00014,0.0,0.01672]
[1779124687916,49.66,76603.33,25.5,0.00014,0.0,0.01689]
[1779124692951,49.66,76606.66,25.5,0.00014,0.0,0.01702]
[1779124700000,49.66,76611.53,25.5,0.00014,0.0,0.01722]
[1779124705035,49.66,76615.05,25.5,0.00014,0.0,0.01736]
[1779124710075,49.66,76614.63,25.5,0.00014,0.0,0.01734]
[1779124711082,49.66,76606.56,25.5,0.00014,0.0,0.01688]
[1779124716117,49.66,76609.37,25.5,0.00014,0.0,0.01699]
[1779124721154,49.66,76612.4,25.5,0.00014,0.0,0.01711]
[1779124727199,49.66,76621.6,25.5,0.00014,0.0,0.01749]
[1779124732234,49.66,76621.14,25.5,0.00014,0.0,0.01747]
[1779124738276,49.66,76624.53,25.5,0.00015,0.0,0.01761]
[1779124743313,49.66,76626.4,25.5,0.00015,0.0,0.01768]
[1779124747342,49.66,76638.45,25.5,0.00015,0.0,0.01819]
[1779124752378,49.66,76643.06,25.5,0.00015,0.0,0.01839]
[1779124755758,49.66,76631.84,25.5,0.00015,0.0,0.01791]
[1779124759427,49.66,76621.87,25.5,0.00014,0.0,0.0175]
[1779124764462,49.66,76618.68,25.5,0.00014,0.0,0.01737]
[1779124769497,49.66,76616.55,25.5,0.00014,0.0,0.01728]
[1779124772520,49.66,76607.04,25.5,0.00014,0.0,0.01676]
[1779124773527,49.66,76597.56,25.5,0.00013,0.0,0.01639]
[1779124778562,49.66,76599.5,25.5,0.00014,0.0,0.01647]
[1779124780576,49.66,76608.46,25.5,0.00014,0.0,0.01682]
[1779124785614,49.66,76617.0,25.5,0.00014,0.0,0.01716]
[1779124790647,49.66,76618.57,25.5,0.00014,0.0,0.01722]
[1779124795682,49.66,76618.91,25.5,0.00014,0.0,0.01724]
[1779124798703,49.66,76610.32,25.5,0.00014,0.0,0.01689]
[1779124803738,49.66,76611.62,25.5,0.00014,0.0,0.01695]
[1779124805839,49.66,76602.41,25.5,0.00014,0.0,0.01658]
[1779124811113,49.66,76596.27,25.5,0.00013,0.0,0.01634]
[1779124814817,49.66,76609.87,25.5,0.00014,0.0,0.01688]
[1779124819852,49.66,76609.31,25.5,0.00014,0.0,0.01685]
[1779124824887,49.66,76615.47,25.5,0.00014,0.0,0.0171]
[1779124829922,49.66,76622.39,25.5,0.00014,0.0,0.01738]
[1779124834957,49.66,76629.11,25.5,0.00014,0.0,0.01751]
[1779124836530,49.66,76626.91,25.5,0.00014,0.0,0.01742]
[1779124837555,49.66,76626.26,25.5,0.00014,0.0,0.0174]
[1779124843014,49.66,76623.19,25.5,0.00014,0.0,0.01727]
[1779124847042,49.66,76607.44,25.5,0.00014,0.0,0.01664]
[1779124851070,49.66,76592.33,25.5,0.00013,0.0,0.01606]
[1779124853084,49.66,76578.67,25.5,0.00013,0.0,0.01555]
[1779124855098,49.66,76569.89,25.5,0.00012,0.0,0.01523]
[1779124860133,49.66,76565.21,25.5,0.00012,0.0,0.01506]
[1779124865168,49.66,76559.01,25.5,0.00012,0.0,0.01484]
[1779124870203,49.66,76557.9,25.5,0.00012,0.0,0.0148]
[1779124873224,49.66,76568.9,25.5,0.00012,0.0,0.0152]
[1779124878259,49.66,76568.71,25.5,0.00012,0.0,0.01519]
[1779124879266,49.66,76580.68,25.5,0.00013,0.0,0.01563]
[1779124880273,49.66,76589.3,25.5,0.00013,0.0,0.01595]
[1779124885308,49.66,76586.28,25.5,0.00013,0.0,0.01583]
[1779124890343,49.66,76585.56,25.5,0.00013,0.0,0.01581]
[1779124895379,49.66,76586.04,25.5,0.00013,0.0,0.0157]
[1779124897393,49.66,76577.31,25.5,0.00013,0.0,0.01537]
[1779124902434,49.66,76577.26,25.5,0.00013,0.0,0.01537]
[1779124907469,49.66,76577.26,25.5,0.00013,0.0,0.01537]
[1779124911497,49.66,76586.29,25.5,0.00013,0.0,0.0157]
[1779124916535,49.66,76581.83,25.5,0.00013,0.0,0.01554]
[1779124921570,49.66,76570.97,25.5,0.00012,0.0,0.01515]
[1779124926605,49.66,76569.14,25.5,0.00012,0.0,0.01508]
[1779124931640,49.66,76569.72,25.5,0.00012,0.0,0.0151]
[1779124936675,49.66,76571.41,25.5,0.00012,0.0,0.01516]
[1779124942717,49.66,76574.59,25.5,0.00013,0.0,0.01528]
[1779124947752,49.66,76575.34,25.5,0.00013,0.0,0.0153]
[1779124950773,49.66,76585.14,25.5,0.00013,0.0,0.01566]
[1779124955808,49.66,76585.92,25.5,0.00013,0.0,0.01556]
[1779124958829,49.66,76576.56,25.5,0.00012,0.0,0.01522]
[1779124963864,49.66,76572.19,25.5,0.00012,0.0,0.01506]
[1779124968899,49.66,76583.04,25.5,0.00013,0.0,0.01546]
[1779124973934,49.66,76583.93,25.5,0.00013,0.0,0.01549]
[1779124978969,49.66,76581.22,25.5,0.00013,0.0,0.01539]
[1779124981990,49.66,76570.73,25.5,0.00012,0.0,0.01501]
[1779124987027,49.66,76569.16,25.5,0.00012,0.0,0.01496]
[1779124990048,49.66,76560.53,25.5,0.00012,0.0,0.01465]
[1779124995083,49.66,76556.91,25.5,0.00012,0.0,0.01453]
[1779124997195,49.66,76541.29,25.5,0.00011,0.0,0.014]
[1779125002718,49.66,76534.24,25.5,0.00011,0.0,0.01376]
[1779125005154,49.66,76524.1,25.5,0.00011,0.0,0.01343]
[1779125011196,49.66,76522.47,25.5,0.00011,0.0,0.01327]
[1779125013216,49.66,76533.28,25.5,0.00011,0.0,0.01362]
[1779125018251,49.66,76544.41,25.5,0.00011,0.0,0.01398]
[1779125023286,49.66,76550.72,25.5,0.00012,0.0,0.0142]
[1779125028321,49.66,76552.28,25.5,0.00012,0.0,0.01425]
[1779125033356,49.66,76552.49,25.5,0.00012,0.0,0.01426]
[1779125038391,49.66,76554.56,25.5,0.00012,0.0,0.01433]
[1779125043426,49.66,76555.34,25.5,0.00012,0.0,0.01435]
[1779125048461,49.66,76555.86,25.5,0.00012,0.0,0.01437]
[1779125053496,49.66,76556.68,25.5,0.00012,0.0,0.0144]
[1779125058531,49.66,76556.41,25.5,0.00012,0.0,0.01439]
[1779125063566,49.66,76557.07,25.5,0.00012,0.0,0.01441]
[1779125068601,49.66,76558.21,25.5,0.00012,0.0,0.01445]
[1779125073636,49.66,76564.35,25.5,0.00012,0.0,0.01454]
[1779125078672,49.66,76570.59,25.5,0.00012,0.0,0.01476]
[1779125083993,49.66,76570.04,25.5,0.00012,0.0,0.01474]
[1779125084460,49.66,76584.78,25.5,0.00013,0.0,0.01527]
[1779125085730,49.66,76596.63,25.5,0.00013,0.0,0.0157]
[1779125090765,49.66,76599.9,25.5,0.00013,0.0,0.01582]
[1779125092779,49.66,76588.99,25.5,0.00013,0.0,0.01542]
[1779125097814,49.66,76586.12,25.5,0.00013,0.0,0.01532]
[1779125102849,49.66,76588.83,25.5,0.00013,0.0,0.01541]
[1779125107889,49.66,76579.21,25.5,0.00012,0.0,0.01507]
[1779125112924,49.66,76573.03,25.5,0.00012,0.0,0.01485]
[1779125113931,49.66,76564.2,25.5,0.00012,0.0,0.01454]
[1779125118968,49.66,76559.23,25.5,0.00012,0.0,0.01437]
[1779125124006,49.66,76557.94,25.5,0.00012,0.0,0.01432]
[1779125129038,49.66,76559.55,25.5,0.00012,0.0,0.01438]
[1779125131052,49.66,76551.79,25.5,0.00011,0.0,0.014]
[1779125136087,49.66,76551.2,25.5,0.00011,0.0,0.01398]
[1779125138120,49.66,76551.57,25.5,0.00011,0.0,0.01399]
[1779125139498,49.66,76552.13,25.5,0.00011,0.0,0.01401]
[1779125142326,49.66,76542.89,25.5,0.00011,0.0,0.0137]
[1779125143137,49.66,76531.82,25.5,0.00011,0.0,0.01334]
[1779125144714,49.66,76535.75,25.5,0.00011,0.0,0.01347]
[1779125147274,49.66,76543.53,25.5,0.00011,0.0,0.01372]
[1779125148726,49.66,76546.51,25.5,0.00011,0.0,0.01382]
[1779125158243,49.66,76542.38,25.5,0.00011,0.0,0.01368]
[1779125162273,49.66,76552.74,25.5,0.00011,0.0,0.01403]
[1779125167309,49.66,76557.09,25.5,0.00012,0.0,0.01417]
[1779125172344,49.66,76560.27,25.5,0.00012,0.0,0.01428]
[1779125177379,49.66,76564.75,25.5,0.00012,0.0,0.01444]
[1779125182414,49.66,76570.26,25.5,0.00012,0.0,0.01463]
[1779125187449,49.66,76577.39,25.5,0.00012,0.0,0.01488]
[1779125192484,49.66,76569.4,25.5,0.00012,0.0,0.01448]
[1779125197519,49.66,76572.32,25.5,0.00012,0.0,0.01458]
[1779125202554,49.66,76578.11,25.5,0.00012,0.0,0.01478]
[1779125207589,49.66,76583.28,25.5,0.00012,0.0,0.01496]
[1779125212624,49.66,76584.11,25.5,0.00012,0.0,0.01499]
[1779125217659,49.66,76584.25,25.5,0.00012,0.0,0.015]
[1779125220779,49.66,76584.1,25.5,0.00012,0.0,0.01499]
[1779125221844,49.66,76583.89,25.5,0.00012,0.0,0.01498]
[1779125226722,49.66,76593.27,25.5,0.00013,0.0,0.01532]
[1779125231758,49.66,76595.49,25.5,0.00013,0.0,0.0154]
[1779125236793,49.66,76590.02,25.5,0.00012,0.0,0.0152]
[1779125241828,49.66,76590.07,25.5,0.00012,0.0,0.01521]
[1779125245856,49.66,76600.93,25.5,0.00013,0.0,0.0156]
[1779125250891,49.66,76598.74,25.5,0.00013,0.0,0.01552]
[1779125255354,49.66,76592.83,25.5,0.00012,0.0,0.01518]
[1779125255926,49.66,76579.41,25.5,0.00012,0.0,0.0147]
[1779125261016,49.66,76580.1,25.5,0.00012,0.0,0.01473]
[1779125267004,49.66,76583.81,25.5,0.00012,0.0,0.01486]
[1779125272043,49.66,76580.64,25.5,0.00012,0.0,0.01474]
[1779125277078,49.66,76583.08,25.5,0.00012,0.0,0.01483]
[1779125282113,49.66,76583.54,25.5,0.00012,0.0,0.01485]
[1779125287148,49.66,76589.54,25.5,0.00012,0.0,0.01506]
[1779125292183,49.66,76587.26,25.5,0.00012,0.0,0.01498]
[1779125297219,49.66,76588.7,25.5,0.00012,0.0,0.01503]
[1779125302254,49.66,76588.5,25.5,0.00012,0.0,0.01502]
[1779125308296,49.66,76585.85,25.5,0.00012,0.0,0.01493]
[1779125313331,49.66,76589.03,25.5,0.00012,0.0,0.01492]
[1779125319373,49.66,76588.56,25.5,0.00012,0.0,0.0149]
[1779125324408,49.66,76593.53,25.5,0.00012,0.0,0.01508]
[1779125326036,49.66,76593.44,25.5,0.00012,0.0,0.01507]
[1779125327771,49.66,76598.52,25.5,0.00013,0.0,0.01526]
[1779125329153,49.66,76593.25,25.5,0.00012,0.0,0.01507]
[1779125329789,49.66,76593.99,25.5,0.00012,0.0,0.01509]
[1779125335485,49.66,76593.89,25.5,0.00012,0.0,0.01509]
[1779125340520,49.66,76593.43,25.5,0.00012,0.0,0.01507]
[1779125345555,49.66,76595.5,25.5,0.00012,0.0,0.01515]
[1779125350590,49.66,76596.56,25.5,0.00012,0.0,0.01519]
[1779125355625,49.66,76599.53,25.5,0.00013,0.0,0.01529]
[1779125360660,49.66,76601.74,25.5,0.00013,0.0,0.01538]
[1779125365696,49.66,76591.0,25.5,0.00012,0.0,0.01499]
[1779125370730,49.66,76589.97,25.5,0.00012,0.0,0.01495]
[1779125375765,49.66,76590.53,25.5,0.00012,0.0,0.01485]
[1779125380800,49.66,76591.56,25.5,0.00012,0.0,0.01488]
[1779125385835,49.66,76594.82,25.5,0.00012,0.0,0.015]
[1779125390870,49.66,76603.5,25.5,0.00013,0.0,0.01531]
[1779125392884,49.66,76613.78,25.5,0.00013,0.0,0.01569]
[1779125397919,49.66,76614.83,25.5,0.00013,0.0,0.01573]
[1779125402954,49.66,76614.2,25.5,0.00013,0.0,0.01571]
[1779125407989,49.66,76615.08,25.5,0.00013,0.0,0.01574]
[1779125413028,49.66,76616.52,25.5,0.00013,0.0,0.01579]
[1779125414035,49.66,76607.1,25.5,0.00013,0.0,0.01544]
[1779125419072,49.66,76603.63,25.5,0.00013,0.0,0.01532]
[1779125424107,49.66,76600.65,25.5,0.00012,0.0,0.01521]
[1779125429142,49.66,76601.79,25.5,0.00013,0.0,0.01525]
[1779125434177,49.66,76600.31,25.5,0.00012,0.0,0.01507]
[1779125437198,49.66,76588.34,25.5,0.00012,0.0,0.01465]
[1779125441227,49.66,76574.93,25.5,0.00012,0.0,0.01418]
[1779125446263,49.66,76576.63,25.5,0.00012,0.0,0.01424]
[1779125447532,49.66,76576.63,25.5,0.00012,0.0,0.01424]
[1779125447665,49.66,76576.63,25.5,0.00012,0.0,0.01424]
[1779125457343,49.66,76573.19,25.5,0.00012,0.0,0.01412]
[1779125462378,49.66,76573.47,25.5,0.00012,0.0,0.01413]
[1779125467413,49.66,76576.91,25.5,0.00012,0.0,0.01425]
[1779125469427,49.66,76593.58,25.5,0.00012,0.0,0.01483]
[1779125474462,49.66,76596.42,25.5,0.00012,0.0,0.01493]
[1779125479498,49.66,76592.83,25.5,0.00012,0.0,0.0148]
[1779125484533,49.66,76594.41,25.5,0.00012,0.0,0.01486]
[1779125489568,49.66,76593.73,25.5,0.00012,0.0,0.01484]
[1779125491582,49.66,76578.75,25.5,0.00012,0.0,0.01419]
[1779125496616,49.66,76571.35,25.5,0.00011,0.0,0.01394]
[1779125501652,49.66,76576.3,25.5,0.00012,0.0,0.01411]
[1779125503666,49.66,76585.5,25.5,0.00012,0.0,0.01443]
[1779125508701,49.66,76588.5,25.5,0.00012,0.0,0.01453]
[1779125513736,49.66,76586.41,25.5,0.00012,0.0,0.01446]
[1779125518771,49.66,76582.95,25.5,0.00012,0.0,0.01434]
[1779125522799,49.66,76591.57,25.5,0.00012,0.0,0.01464]
[1779125527834,49.66,76595.16,25.5,0.00012,0.0,0.01476]
[1779125532869,49.66,76585.12,25.5,0.00012,0.0,0.01441]
[1779125537905,49.66,76582.92,25.5,0.00012,0.0,0.01434]
[1779125542939,49.66,76584.38,25.5,0.00012,0.0,0.01439]
[1779125549988,49.66,76586.63,25.5,0.00012,0.0,0.01446]
[1779125555023,49.66,76592.27,25.5,0.00012,0.0,0.01454]
[1779125559051,49.66,76583.73,25.5,0.00012,0.0,0.01424]
[1779125564086,49.66,76584.41,25.5,0.00012,0.0,0.01427]
[1779125569121,49.66,76575.75,25.5,0.00011,0.0,0.01397]
[1779125574126,49.66,76578.22,25.5,0.00012,0.0,0.01406]
[1779125579191,49.66,76577.28,25.5,0.00011,0.0,0.01403]
[1779125584232,49.66,76584.12,25.5,0.00012,0.0,0.01426]
[1779125589267,49.66,76586.42,25.5,0.00012,0.0,0.01434]
[1779125594302,49.66,76595.05,25.5,0.00012,0.0,0.01464]
[1779125599342,49.66,76600.38,25.5,0.00012,0.0,0.01482]
[1779125604377,49.66,76590.27,25.5,0.00012,0.0,0.01447]
[1779125609412,49.66,76585.27,25.5,0.00012,0.0,0.0143]
[1779125613440,49.66,76577.25,25.5,0.00011,0.0,0.01391]
[1779125618475,49.66,76579.19,25.5,0.00011,0.0,0.01397]
[1779125620489,49.66,76567.47,25.5,0.00011,0.0,0.01358]
[1779125622503,49.66,76558.2,25.5,0.00011,0.0,0.01328]
[1779125626531,49.66,76542.76,25.5,0.0001,0.0,0.0128]
[1779125631833,49.66,76544.38,25.5,0.0001,0.0,0.01285]
[1779125639622,49.66,76556.43,25.5,0.00011,0.0,0.01323]
[1779125644659,49.66,76558.55,25.5,0.00011,0.0,0.01329]
[1779125646673,49.66,76545.74,25.5,0.00011,0.0,0.01289]
[1779125651784,49.66,76541.86,25.5,0.0001,0.0,0.01277]
[1779125657750,49.66,76542.98,25.5,0.0001,0.0,0.0128]
[1779125661778,49.66,76552.33,25.5,0.00011,0.0,0.0131]
[1779125665806,49.66,76562.18,25.5,0.00011,0.0,0.01341]
[1779125670841,49.66,76562.71,25.5,0.00011,0.0,0.01343]
[1779125675876,49.66,76560.73,25.5,0.00011,0.0,0.01325]
[1779125680911,49.66,76563.9,25.5,0.00011,0.0,0.01335]
[1779125685946,49.66,76564.34,25.5,0.00011,0.0,0.01337]
[1779125690981,49.66,76565.18,25.5,0.00011,0.0,0.01339]
[1779125697025,49.66,76563.17,25.5,0.00011,0.0,0.01333]
[1779125702059,49.66,76561.96,25.5,0.00011,0.0,0.01329]
[1779125707094,49.66,76561.86,25.5,0.00011,0.0,0.01329]
[1779125712129,49.66,76562.51,25.5,0.00011,0.0,0.01331]
[1779125717164,49.66,76567.09,25.5,0.00011,0.0,0.01346]
[1779125722199,49.66,76566.95,25.5,0.00011,0.0,0.01345]
[1779125727234,49.66,76562.91,25.5,0.00011,0.0,0.01332]
[1779125732269,49.66,76564.77,25.5,0.00011,0.0,0.01327]
[1779125737304,49.66,76557.09,25.5,0.00011,0.0,0.01302]
[1779125741333,49.66,76545.28,25.5,0.0001,0.0,0.01266]
[1779125746368,49.66,76547.84,25.5,0.0001,0.0,0.01274]
[1779125751403,49.66,76548.97,25.5,0.0001,0.0,0.01277]
[1779125756438,49.66,76547.99,25.5,0.0001,0.0,0.01274]
[1779125761473,49.66,76552.07,25.5,0.00011,0.0,0.01287]
[1779125766508,49.66,76551.5,25.5,0.0001,0.0,0.01285]
[1779125769529,49.66,76560.89,25.5,0.00011,0.0,0.01314]
[1779125774564,49.66,76563.58,25.5,0.00011,0.0,0.01323]
[1779125779599,49.66,76563.21,25.5,0.00011,0.0,0.01322]
[1779125784637,49.66,76559.38,25.5,0.00011,0.0,0.0131]
[1779125785644,49.66,76548.77,25.5,0.0001,0.0,0.01276]
[1779125790679,49.66,76542.84,25.5,0.0001,0.0,0.01258]
[1779125795714,49.66,76548.05,25.5,0.0001,0.0,0.01263]
[1779125800749,49.66,76550.77,25.5,0.0001,0.0,0.01272]
[1779125805785,49.66,76562.52,25.5,0.00011,0.0,0.01308]
[1779125810820,49.66,76566.33,25.5,0.00011,0.0,0.0132]
[1779125815855,49.66,76566.87,25.5,0.00011,0.0,0.01322]
[1779125820890,49.66,76564.36,25.5,0.00011,0.0,0.01314]
[1779125825925,49.66,76567.56,25.5,0.00011,0.0,0.01324]
[1779125830960,49.66,76565.89,25.5,0.00011,0.0,0.01319]
[1779125835995,49.66,76564.2,25.5,0.00011,0.0,0.01314]
[1779125839016,49.66,76552.52,25.5,0.0001,0.0,0.01277]
[1779125844052,49.66,76544.96,25.5,0.0001,0.0,0.01254]
[1779125849088,49.66,76545.09,25.5,0.0001,0.0,0.01254]
[1779125854122,49.66,76545.99,25.5,0.0001,0.0,0.01246]
[1779125859157,49.66,76541.08,25.5,0.0001,0.0,0.01231]
[1779125864193,49.66,76551.77,25.5,0.0001,0.0,0.01264]
[1779125869227,49.66,76554.25,25.5,0.0001,0.0,0.01271]
[1779125874262,49.66,76555.28,25.5,0.0001,0.0,0.01275]
[1779125879297,49.66,76561.37,25.5,0.00011,0.0,0.01294]
[1779125884332,49.66,76564.08,25.5,0.00011,0.0,0.01302]
[1779125889367,49.66,76563.07,25.5,0.00011,0.0,0.01299]
[1779125894402,49.66,76559.4,25.5,0.00011,0.0,0.01287]
[1779125899437,49.66,76558.84,25.5,0.00011,0.0,0.01286]
[1779125903465,49.66,76549.43,25.5,0.0001,0.0,0.01257]
[1779125908500,49.66,76550.03,25.5,0.0001,0.0,0.01259]
[1779125912528,49.66,76544.1,25.5,0.0001,0.0,0.0123]
[1779125916559,49.66,76530.54,25.5,0.0001,0.0,0.0119]
[1779125918573,49.66,76522.02,25.5,9e-05,0.0,0.01165]
[1779125923608,49.66,76521.45,25.5,9e-05,0.0,0.01164]
[1779125928643,49.66,76514.81,25.5,9e-05,0.0,0.01145]
[1779125933678,49.66,76513.4,25.5,9e-05,0.0,0.01141]
[1779125938715,49.66,76513.71,25.5,9e-05,0.0,0.01142]
[1779125943751,49.66,76521.22,25.5,9e-05,0.0,0.01163]
[1779125948786,49.66,76525.66,25.5,0.0001,0.0,0.01176]
[1779125953821,49.66,76523.87,25.5,0.0001,0.0,0.01171]
[1779125958856,49.66,76521.1,25.5,9e-05,0.0,0.01163]
[1779125963891,49.66,76521.92,25.5,9e-05,0.0,0.01165]
[1779125967919,49.66,76532.58,25.5,0.0001,0.0,0.01196]
[1779125970940,49.66,76541.57,25.5,0.0001,0.0,0.01222]
[1779125975975,49.66,76544.55,25.5,0.0001,0.0,0.01221]
[1779125981012,49.66,76551.96,25.5,0.0001,0.0,0.01243]
[1779125986046,49.66,76551.68,25.5,0.0001,0.0,0.01242]
[1779125991081,49.66,76551.45,25.5,0.0001,0.0,0.01241]
[1779125996116,49.66,76558.19,25.5,0.0001,0.0,0.01262]
[1779126001153,49.66,76557.22,25.5,0.0001,0.0,0.01259]
[1779126006186,49.66,76553.39,25.5,0.0001,0.0,0.01247]
[1779126011221,49.66,76553.68,25.5,0.0001,0.0,0.01248]
[1779126016256,49.66,76562.67,25.5,0.0001,0.0,0.01275]
[1779126019280,49.66,76550.98,25.5,0.0001,0.0,0.0124]
[1779126024315,49.66,76548.77,25.5,0.0001,0.0,0.01233]
[1779126029351,49.66,76546.42,25.5,0.0001,0.0,0.01226]
[1779126031365,49.66,76540.92,25.5,0.0001,0.0,0.01199]
[1779126033379,49.66,76551.38,25.5,0.0001,0.0,0.0123]
[1779126038465,49.66,76556.1,25.5,0.0001,0.0,0.01245]
[1779126043500,49.66,76555.58,25.5,0.0001,0.0,0.01243]
[1779126047528,49.66,76566.59,25.5,0.0001,0.0,0.01277]
[1779126052563,49.66,76568.45,25.5,0.0001,0.0,0.01282]
[1779126057598,49.66,76570.69,25.5,0.00011,0.0,0.01289]
[1779126058531,49.66,76570.69,25.5,0.00011,0.0,0.01289]
[1779126059424,49.66,76570.69,25.5,0.00011,0.0,0.01289]
[1779126061626,49.66,76580.42,25.5,0.00011,0.0,0.0132]
[1779126065562,49.66,76580.89,25.5,0.00011,0.0,0.01322]
[1779126065667,49.66,76595.76,25.5,0.00011,0.0,0.0137]
[1779126066960,49.66,76595.76,25.5,0.00011,0.0,0.0137]
[1779126068675,49.66,76600.34,25.5,0.00011,0.0,0.01385]
[1779126069978,49.66,76598.92,25.5,0.00011,0.0,0.0138]
[1779126075736,49.66,76603.75,25.5,0.00011,0.0,0.01397]
[1779126080771,49.66,76601.0,25.5,0.00011,0.0,0.01387]
[1779126085806,49.66,76606.48,25.5,0.00012,0.0,0.01406]
[1779126090841,49.66,76611.99,25.5,0.00012,0.0,0.01425]
[1779126095876,49.66,76610.08,25.5,0.00012,0.0,0.01406]
[1779126100911,49.66,76608.18,25.5,0.00012,0.0,0.014]
[1779126105946,49.66,76608.25,25.5,0.00012,0.0,0.014]
[1779126111988,49.66,76608.74,25.5,0.00012,0.0,0.01401]
[1779126114394,49.66,76608.59,25.5,0.00012,0.0,0.01401]
[1779126114416,49.66,76599.8,25.5,0.00011,0.0,0.01372]
[1779126115009,49.66,76586.51,25.5,0.00011,0.0,0.01328]
[1779126115816,49.66,76586.51,25.5,0.00011,0.0,0.01328]
[1779126121058,49.66,76587.39,25.5,0.00011,0.0,0.01331]
[1779126126077,49.66,76587.65,25.5,0.00011,0.0,0.01332]
[1779126127810,49.66,76596.73,25.5,0.00011,0.0,0.01361]
[1779126128670,49.66,76598.78,25.5,0.00011,0.0,0.01368]
[1779126134189,49.66,76598.86,25.5,0.00011,0.0,0.01368]
[1779126139224,49.66,76598.61,25.5,0.00011,0.0,0.01368]
[1779126144259,49.66,76599.09,25.5,0.00011,0.0,0.01369]
[1779126149294,49.66,76595.28,25.5,0.00011,0.0,0.01357]
[1779126154329,49.66,76595.11,25.5,0.00011,0.0,0.01345]
[1779126159364,49.66,76593.05,25.5,0.00011,0.0,0.01338]
[1779126164400,49.66,76584.31,25.5,0.00011,0.0,0.0131]
[1779126169434,49.66,76579.68,25.5,0.00011,0.0,0.01295]
[1779126174469,49.66,76579.23,25.5,0.00011,0.0,0.01294]
[1779126176486,49.66,76567.73,25.5,0.0001,0.0,0.01258]
[1779126181522,49.66,76565.84,25.5,0.0001,0.0,0.01252]
[1779126185556,49.66,76578.4,25.5,0.00011,0.0,0.01291]
[1779126189581,49.66,76587.66,25.5,0.00011,0.0,0.01321]
[1779126194616,49.66,76595.95,25.5,0.00011,0.0,0.01347]
[1779126198644,49.66,76609.02,25.5,0.00011,0.0,0.0139]
[1779126203679,49.66,76609.41,25.5,0.00011,0.0,0.01392]
[1779126205693,49.66,76620.6,25.5,0.00012,0.0,0.0143]
[1779126206700,49.66,76631.06,25.5,0.00012,0.0,0.01466]
[1779126209771,49.66,76632.89,25.5,0.00012,0.0,0.01473]
[1779126211042,49.66,76626.95,25.5,0.00012,0.0,0.01452]
[1779126211077,49.66,76619.87,25.5,0.00012,0.0,0.01415]
[1779126216774,49.66,76619.36,25.5,0.00012,0.0,0.01413]
[1779126221808,49.66,76623.75,25.5,0.00012,0.0,0.01428]
[1779126226843,49.66,76625.27,25.5,0.00012,0.0,0.01434]
[1779126231878,49.66,76625.13,25.5,0.00012,0.0,0.01433]
[1779126236913,49.66,76620.26,25.5,0.00012,0.0,0.01417]
[1779126241949,49.66,76623.18,25.5,0.00012,0.0,0.01427]
[1779126246984,49.66,76624.24,25.5,0.00012,0.0,0.0143]
[1779126252021,49.66,76617.81,25.5,0.00012,0.0,0.01408]
[1779126257066,49.66,76615.88,25.5,0.00012,0.0,0.01402]
[1779126262101,49.66,76615.06,25.5,0.00012,0.0,0.01399]
[1779126267136,49.66,76615.43,25.5,0.00012,0.0,0.014]
[1779126272171,49.66,76616.27,25.5,0.00011,0.0,0.01391]
[1779126277206,49.66,76616.25,25.5,0.00011,0.0,0.01391]
[1779126282241,49.66,76610.48,25.5,0.00011,0.0,0.01372]
[1779126287276,49.66,76613.66,25.5,0.00011,0.0,0.01382]
[1779126292311,49.66,76614.42,25.5,0.00011,0.0,0.01385]
[1779126297346,49.66,76611.23,25.5,0.00011,0.0,0.01374]
[1779126302381,49.66,76614.37,25.5,0.00011,0.0,0.01385]
[1779126303985,49.66,76619.49,25.5,0.00012,0.0,0.01402]
[1779126304395,49.66,76637.55,25.5,0.00012,0.0,0.01464]
[1779126305403,49.66,76653.83,25.5,0.00013,0.0,0.01523]
[1779126306704,49.66,76653.83,25.5,0.00013,0.0,0.01523]
[1779126309720,49.66,76664.59,25.5,0.00013,0.0,0.01562]
[1779126313460,49.66,76648.83,25.5,0.00012,0.0,0.01504]
[1779126315474,49.66,76639.64,25.5,0.00012,0.0,0.01472]
[1779126320635,49.66,76636.58,25.5,0.00012,0.0,0.01461]
[1779126326551,49.66,76637.57,25.5,0.00012,0.0,0.01464]
[1779126331586,49.66,76635.09,25.5,0.00012,0.0,0.01443]
[1779126335614,49.66,76621.88,25.5,0.00012,0.0,0.01398]
[1779126340649,49.66,76616.25,25.5,0.00011,0.0,0.01379]
[1779126345684,49.66,76616.21,25.5,0.00011,0.0,0.01379]
[1779126350719,49.66,76616.63,25.5,0.00011,0.0,0.0138]
[1779126355754,49.66,76619.65,25.5,0.00011,0.0,0.0139]
[1779126360789,49.66,76625.6,25.5,0.00012,0.0,0.01411]
[1779126365824,49.66,76616.81,25.5,0.00011,0.0,0.01381]
[1779126370859,49.66,76620.14,25.5,0.00011,0.0,0.01392]
[1779126375894,49.66,76619.69,25.5,0.00011,0.0,0.01391]
[1779126380933,49.66,76621.87,25.5,0.00012,0.0,0.01398]
[1779126382946,49.66,76630.48,25.5,0.00012,0.0,0.01427]
[1779126387981,49.66,76630.84,25.5,0.00012,0.0,0.01429]
[1779126393017,49.66,76631.71,25.5,0.00012,0.0,0.01419]
[1779126398052,49.66,76631.06,25.5,0.00012,0.0,0.01417]
[1779126403088,49.66,76623.97,25.5,0.00011,0.0,0.01393]
[1779126408127,49.66,76620.12,25.5,0.00011,0.0,0.0138]
[1779126413162,49.66,76617.83,25.5,0.00011,0.0,0.01373]
[1779126416183,49.66,76600.95,25.5,0.00011,0.0,0.01318]
[1779126421218,49.66,76596.21,25.5,0.00011,0.0,0.01302]
[1779126426253,49.66,76596.24,25.5,0.00011,0.0,0.01303]
[1779126431288,49.66,76596.8,25.5,0.00011,0.0,0.01304]
[1779126436323,49.66,76594.78,25.5,0.00011,0.0,0.01298]
[1779126441359,49.66,76595.23,25.5,0.00011,0.0,0.01299]
[1779126446394,49.66,76595.81,25.5,0.00011,0.0,0.01301]
[1779126451429,49.66,76599.65,25.5,0.00011,0.0,0.01302]
[1779126456464,49.66,76610.34,25.5,0.00011,0.0,0.01336]
[1779126461499,49.66,76616.04,25.5,0.00011,0.0,0.01355]
[1779126466534,49.66,76614.45,25.5,0.00011,0.0,0.0135]
[1779126472576,49.66,76618.21,25.5,0.00011,0.0,0.01362]
[1779126477611,49.66,76629.56,25.5,0.00012,0.0,0.014]
[1779126482647,49.66,76633.57,25.5,0.00012,0.0,0.01414]
[1779126487683,49.66,76640.42,25.5,0.00012,0.0,0.01437]
[1779126492718,49.66,76648.58,25.5,0.00012,0.0,0.01466]
[1779126497753,49.66,76654.5,25.5,0.00012,0.0,0.01487]
[1779126502788,49.66,76648.93,25.5,0.00012,0.0,0.01467]
[1779126507823,49.66,76648.95,25.5,0.00012,0.0,0.01467]
[1779126512858,49.66,76653.92,25.5,0.00012,0.0,0.01472]
[1779126516886,49.66,76662.58,25.5,0.00012,0.0,0.01503]
[1779126521921,49.66,76662.6,25.5,0.00012,0.0,0.01503]
[1779126526956,49.66,76664.57,25.5,0.00013,0.0,0.0151]
[1779126531991,49.66,76667.68,25.5,0.00013,0.0,0.01522]
[1779126537026,49.66,76669.75,25.5,0.00013,0.0,0.01529]
[1779126542061,49.66,76665.73,25.5,0.00013,0.0,0.01514]
[1779126547096,49.66,76666.43,25.5,0.00013,0.0,0.01517]
[1779126552132,49.66,76674.2,25.5,0.00013,0.0,0.01546]
[1779126553140,49.66,76684.58,25.5,0.00013,0.0,0.01584]
[1779126558522,49.66,76683.74,25.5,0.00013,0.0,0.01581]
[1779126564216,49.66,76672.26,25.5,0.00013,0.0,0.01538]
[1779126569251,49.66,76668.96,25.5,0.00013,0.0,0.01526]
[1779126571267,49.66,76664.22,25.5,0.00012,0.0,0.01496]
[1779126573281,49.66,76645.86,25.5,0.00012,0.0,0.01431]
[1779126578316,49.66,76647.89,25.5,0.00012,0.0,0.01438]
[1779126581343,49.66,76636.2,25.5,0.00012,0.0,0.01398]
[1779126586378,49.66,76635.18,25.5,0.00012,0.0,0.01395]
[1779126591414,49.66,76631.27,25.5,0.00011,0.0,0.01382]
[1779126596450,49.66,76627.46,25.5,0.00011,0.0,0.01369]
[1779126601485,49.66,76626.2,25.5,0.00011,0.0,0.01365]
[1779126603499,49.66,76636.85,25.5,0.00012,0.0,0.01401]
[1779126605513,49.66,76646.6,25.5,0.00012,0.0,0.01434]
[1779126608535,49.66,76656.94,25.5,0.00012,0.0,0.0147]
[1779126611530,49.66,76659.39,25.5,0.00012,0.0,0.01479]
[1779126611579,49.66,76641.66,25.5,0.00012,0.0,0.01417]
[1779126613791,49.66,76648.94,25.5,0.00012,0.0,0.01442]
[1779126619621,49.66,76645.18,25.5,0.00012,0.0,0.01429]
[1779126622642,49.66,76654.71,25.5,0.00012,0.0,0.01462]
[1779126627677,49.66,76657.15,25.5,0.00012,0.0,0.01471]
[1779126632712,49.66,76662.22,25.5,0.00012,0.0,0.01476]
[1779126637747,49.66,76665.39,25.5,0.00012,0.0,0.01488]
[1779126642782,49.66,76667.77,25.5,0.00012,0.0,0.01496]
[1779126647823,49.66,76667.63,25.5,0.00012,0.0,0.01496]
[1779126652858,49.66,76665.93,25.5,0.00012,0.0,0.0149]
[1779126657893,49.66,76672.74,25.5,0.00013,0.0,0.01514]
[1779126662928,49.66,76673.47,25.5,0.00013,0.0,0.01517]
[1779126669529,49.66,76673.49,25.5,0.00013,0.0,0.01517]
[1779126670033,49.66,76673.49,25.5,0.00013,0.0,0.01517]
[1779126671991,49.66,76684.37,25.5,0.00013,0.0,0.01557]
[1779126677026,49.66,76683.09,25.5,0.00013,0.0,0.01552]
[1779126682061,49.66,76685.35,25.5,0.00013,0.0,0.01561]
[1779126687096,49.66,76686.24,25.5,0.00013,0.0,0.01564]
[1779126692131,49.66,76693.48,25.5,0.00013,0.0,0.01578]
[1779126697166,49.66,76694.93,25.5,0.00013,0.0,0.01583]
[1779126702202,49.66,76681.14,25.5,0.00013,0.0,0.01532]
[1779126707237,49.66,76681.53,25.5,0.00013,0.0,0.01533]
[1779126712272,49.66,76681.58,25.5,0.00013,0.0,0.01534]
[1779126717307,49.66,76682.91,25.5,0.00013,0.0,0.01538]
[1779126722342,49.66,76689.41,25.5,0.00013,0.0,0.01563]
[1779126727377,49.66,76693.08,25.5,0.00013,0.0,0.01576]
[1779126732412,49.66,76695.68,25.5,0.00013,0.0,0.01586]
[1779126737447,49.66,76704.19,25.5,0.00014,0.0,0.01619]
[1779126742482,49.66,76705.48,25.5,0.00014,0.0,0.01624]
[1779126748524,49.66,76700.45,25.5,0.00013,0.0,0.01605]
[1779126753559,49.66,76700.27,25.5,0.00013,0.0,0.0159]
[1779126758594,49.66,76702.53,25.5,0.00013,0.0,0.01599]
[1779126763629,49.66,76702.45,25.5,0.00013,0.0,0.01599]
[1779126768667,49.66,76704.64,25.5,0.00013,0.0,0.01607]
[1779126773702,49.66,76704.47,25.5,0.00013,0.0,0.01606]
[1779126778737,49.66,76701.29,25.5,0.00013,0.0,0.01594]
[1779126783774,49.66,76699.78,25.5,0.00013,0.0,0.01588]
[1779126785788,49.66,76690.82,25.5,0.00013,0.0,0.01555]
[1779126790823,49.66,76688.75,25.5,0.00013,0.0,0.01547]
[1779126795858,49.66,76687.09,25.5,0.00013,0.0,0.01541]
[1779126798879,49.66,76677.14,25.5,0.00013,0.0,0.01504]
[1779126803914,49.66,76676.5,25.5,0.00012,0.0,0.01502]
[1779126808949,49.66,76672.82,25.5,0.00012,0.0,0.01489]
[1779126813984,49.66,76672.24,25.5,0.00012,0.0,0.01474]
[1779126819019,49.66,76669.21,25.5,0.00012,0.0,0.01463]
[1779126824054,49.66,76670.47,25.5,0.00012,0.0,0.01468]
[1779126829089,49.66,76666.42,25.5,0.00012,0.0,0.01453]
[1779126834125,49.66,76665.7,25.5,0.00012,0.0,0.01451]
[1779126839159,49.66,76663.29,25.5,0.00012,0.0,0.01442]
[1779126844194,49.66,76663.72,25.5,0.00012,0.0,0.01444]
[1779126849229,49.66,76664.11,25.5,0.00012,0.0,0.01445]
[1779126854264,49.66,76664.39,25.5,0.00012,0.0,0.01446]
[1779126859299,49.66,76668.11,25.5,0.00012,0.0,0.01459]
[1779126862321,49.66,76679.83,25.5,0.00012,0.0,0.01501]
[1779126867356,49.66,76684.84,25.5,0.00013,0.0,0.01519]
[1779126872394,49.66,76687.53,25.5,0.00013,0.0,0.01516]
[1779126877429,49.66,76686.2,25.5,0.00013,0.0,0.01511]
[1779126882464,49.66,76686.28,25.5,0.00013,0.0,0.01512]
[1779126887501,49.66,76685.59,25.5,0.00013,0.0,0.01509]
[1779126889543,49.66,76685.34,25.5,0.00013,0.0,0.01508]
[1779126895555,49.66,76684.62,25.5,0.00013,0.0,0.01506]
[1779126900064,49.66,76667.47,25.5,0.00012,0.0,0.01445]
[1779126902604,49.66,76655.0,25.5,0.00012,0.0,0.01402]
[1779126907641,49.66,76647.1,25.5,0.00011,0.0,0.01375]
[1779126908629,49.66,76647.1,25.5,0.00011,0.0,0.01375]
[1779126909925,49.66,76641.38,25.5,0.00011,0.0,0.01356]
[1779126911337,49.66,76635.23,25.5,0.00011,0.0,0.01336]
[1779126912925,49.66,76637.99,25.5,0.00011,0.0,0.01345]
[1779126915346,49.66,76639.18,25.5,0.00011,0.0,0.01349]
[1779126916943,49.66,76640.47,25.5,0.00011,0.0,0.01353]
[1779126921744,49.66,76649.06,25.5,0.00011,0.0,0.01382]
[1779126927345,49.66,76655.81,25.5,0.00012,0.0,0.01404]
[1779126932820,49.66,76652.2,25.5,0.00011,0.0,0.0138]
[1779126935494,49.66,76652.4,25.5,0.00011,0.0,0.01381]
[1779126940877,49.66,76652.46,25.5,0.00011,0.0,0.01381]
[1779126945913,49.66,76653.69,25.5,0.00011,0.0,0.01385]
[1779126950947,49.66,76654.39,25.5,0.00012,0.0,0.01388]
[1779126954975,49.66,76664.8,25.5,0.00012,0.0,0.01423]
[1779126957996,49.66,76674.93,25.5,0.00012,0.0,0.01458]
[1779126963298,49.66,76675.07,25.5,0.00012,0.0,0.01459]
[1779126969085,49.66,76678.27,25.5,0.00012,0.0,0.0147]
[1779126974120,49.66,76681.56,25.5,0.00012,0.0,0.01482]
[1779126979157,49.66,76683.48,25.5,0.00012,0.0,0.01489]
[1779126984190,49.66,76684.79,25.5,0.00012,0.0,0.01493]
[1779126989225,49.66,76683.22,25.5,0.00012,0.0,0.01488]
[1779126994260,49.66,76683.33,25.5,0.00012,0.0,0.01475]
[1779126999295,49.66,76677.43,25.5,0.00012,0.0,0.01455]
[1779127005340,49.66,76679.27,25.5,0.00012,0.0,0.01461]
[1779127013396,49.66,76679.34,25.5,0.00012,0.0,0.01461]
[1779127018431,49.66,76678.13,25.5,0.00012,0.0,0.01457]
[1779127023467,49.66,76678.15,25.5,0.00012,0.0,0.01457]
[1779127024473,49.66,76686.49,25.5,0.00012,0.0,0.01487]
[1779127029508,49.66,76674.99,25.5,0.00012,0.0,0.01446]
[1779127034543,49.66,76677.93,25.5,0.00012,0.0,0.01456]
[1779127039579,49.66,76670.62,25.5,0.00012,0.0,0.01431]
[1779127042599,49.66,76657.54,25.5,0.00012,0.0,0.01386]
[1779127047634,49.66,76655.88,25.5,0.00011,0.0,0.01381]
[1779127051662,49.66,76650.54,25.5,0.00011,0.0,0.01351]
[1779127056697,49.66,76649.97,25.5,0.00011,0.0,0.01349]
[1779127061732,49.66,76649.53,25.5,0.00011,0.0,0.01348]
[1779127066767,49.66,76647.5,25.5,0.00011,0.0,0.01341]
[1779127071803,49.66,76649.07,25.5,0.00011,0.0,0.01346]
[1779127076838,49.66,76649.66,25.5,0.00011,0.0,0.01348]
[1779127081876,49.66,76648.1,25.5,0.00011,0.0,0.01343]
[1779127086911,49.66,76648.76,25.5,0.00011,0.0,0.01345]
[1779127093962,49.66,76648.27,25.5,0.00011,0.0,0.01343]
[1779127098997,49.66,76646.98,25.5,0.00011,0.0,0.01339]
[1779127104035,49.66,76647.6,25.5,0.00011,0.0,0.01341]
[1779127109070,49.66,76647.94,25.5,0.00011,0.0,0.01342]
[1779127115112,49.66,76648.2,25.5,0.00011,0.0,0.01332]
[1779127120147,49.66,76652.63,25.5,0.00011,0.0,0.01346]
[1779127125182,49.66,76653.97,25.5,0.00011,0.0,0.0135]
[1779127130217,49.66,76654.76,25.5,0.00011,0.0,0.01353]
[1779127135252,49.66,76659.82,25.5,0.00011,0.0,0.0137]
[1779127141453,49.66,76655.57,25.5,0.00011,0.0,0.01356]
[1779127141493,49.66,76634.14,25.5,0.00011,0.0,0.01287]
[1779127147089,49.66,76638.87,25.5,0.00011,0.0,0.01302]
[1779127152373,49.66,76650.69,25.5,0.00011,0.0,0.0134]
[1779127157408,49.66,76652.54,25.5,0.00011,0.0,0.01346]
[1779127162443,49.66,76655.39,25.5,0.00011,0.0,0.01355]
[1779127167480,49.66,76655.48,25.5,0.00011,0.0,0.01355]
[1779127172515,49.66,76655.03,25.5,0.00011,0.0,0.01342]
[1779127178557,49.66,76654.93,25.5,0.00011,0.0,0.01342]
[1779127183592,49.66,76654.93,25.5,0.00011,0.0,0.01342]
[1779127188627,49.66,76655.01,25.5,0.00011,0.0,0.01342]
[1779127193662,49.66,76655.15,25.5,0.00011,0.0,0.01342]
[1779127198698,49.66,76653.68,25.5,0.00011,0.0,0.01338]
[1779127201729,49.66,76644.65,25.5,0.00011,0.0,0.01309]
[1779127206764,49.66,76643.75,25.5,0.00011,0.0,0.01306]
[1779127211799,49.66,76648.53,25.5,0.00011,0.0,0.01321]
[1779127216835,49.66,76655.57,25.5,0.00011,0.0,0.01344]
[1779127219859,49.66,76644.92,25.5,0.00011,0.0,0.01309]
[1779127224893,49.66,76635.15,25.5,0.00011,0.0,0.01278]
[1779127229928,49.66,76636.0,25.5,0.00011,0.0,0.01281]
[1779127234965,49.66,76639.0,25.5,0.00011,0.0,0.01279]
[1779127240000,49.66,76639.4,25.5,0.00011,0.0,0.0128]
[1779127245035,49.66,76640.31,25.5,0.00011,0.0,0.01283]
[1779127250070,49.66,76644.15,25.5,0.00011,0.0,0.01295]
[1779127255105,49.66,76644.57,25.5,0.00011,0.0,0.01297]
[1779127259133,49.66,76632.29,25.5,0.0001,0.0,0.01258]
[1779127264169,49.66,76631.69,25.5,0.0001,0.0,0.01257]
[1779127269204,49.66,76630.69,25.5,0.0001,0.0,0.01253]
[1779127275247,49.66,76632.04,25.5,0.0001,0.0,0.01258]
[1779127280529,49.66,76632.02,25.5,0.0001,0.0,0.01258]
[1779127281141,49.66,76631.86,25.5,0.0001,0.0,0.01257]
[1779127284086,49.66,76632.05,25.5,0.0001,0.0,0.01258]
[1779127284444,49.66,76614.48,25.5,0.0001,0.0,0.01204]
[1779127285627,49.66,76614.48,25.5,0.0001,0.0,0.01204]
[1779127288640,49.66,76603.42,25.5,0.0001,0.0,0.01172]
[1779127294383,49.66,76587.61,25.5,9e-05,0.0,0.01117]
[1779127296397,49.66,76576.21,25.5,9e-05,0.0,0.01086]
[1779127301432,49.66,76575.66,25.5,9e-05,0.0,0.01085]
[1779127303446,49.66,76564.5,25.5,9e-05,0.0,0.01055]
[1779127308481,49.66,76573.66,25.5,9e-05,0.0,0.01079]
[1779127313516,49.66,76572.23,25.5,9e-05,0.0,0.01075]
[1779127318551,49.66,76568.81,25.5,9e-05,0.0,0.01066]
[1779127320565,49.66,76556.64,25.5,8e-05,0.0,0.01034]
[1779127324594,49.66,76542.24,25.5,8e-05,0.0,0.00998]
[1779127326608,49.66,76525.23,25.5,8e-05,0.0,0.00956]
[1779127331643,49.66,76522.36,25.5,8e-05,0.0,0.0095]
[1779127336678,49.66,76518.92,25.5,8e-05,0.0,0.00941]
[1779127341717,49.66,76522.49,25.5,8e-05,0.0,0.0095]
[1779127346754,49.66,76516.17,25.5,8e-05,0.0,0.00935]
[1779127351789,49.66,76514.34,25.5,7e-05,0.0,0.00922]
[1779127356824,49.66,76513.86,25.5,7e-05,0.0,0.00921]
[1779127361860,49.66,76512.93,25.5,7e-05,0.0,0.00919]
[1779127366895,49.66,76519.36,25.5,8e-05,0.0,0.00934]
[1779127371930,49.66,76526.0,25.5,8e-05,0.0,0.00949]
[1779127376965,49.66,76528.71,25.5,8e-05,0.0,0.00956]
[1779127382000,49.66,76531.52,25.5,8e-05,0.0,0.00963]
[1779127387497,49.66,76527.31,25.5,8e-05,0.0,0.00953]
[1779127388356,49.66,76525.67,25.5,8e-05,0.0,0.00949]
[1779127394086,49.66,76518.82,25.5,8e-05,0.0,0.00933]
[1779127397107,49.66,76507.31,25.5,7e-05,0.0,0.00906]
[1779127402144,49.66,76516.2,25.5,8e-05,0.0,0.00926]
[1779127407180,49.66,76521.14,25.5,8e-05,0.0,0.00938]
[1779127412215,49.66,76525.22,25.5,8e-05,0.0,0.00939]
[1779127417250,49.66,76524.64,25.5,8e-05,0.0,0.00938]
[1779127422285,49.66,76526.03,25.5,8e-05,0.0,0.00941]
[1779127427320,49.66,76529.91,25.5,8e-05,0.0,0.0095]
[1779127430341,49.66,76519.97,25.5,8e-05,0.0,0.00927]
[1779127435376,49.66,76518.18,25.5,8e-05,0.0,0.00922]
[1779127440411,49.66,76516.09,25.5,7e-05,0.0,0.00918]
[1779127443432,49.66,76507.09,25.5,7e-05,0.0,0.00897]
[1779127448467,49.66,76514.84,25.5,7e-05,0.0,0.00915]
[1779127452495,49.66,76524.6,25.5,8e-05,0.0,0.00937]
[1779127457530,49.66,76523.06,25.5,8e-05,0.0,0.00934]
[1779127462565,49.66,76523.68,25.5,8e-05,0.0,0.00935]
[1779127467600,49.66,76524.13,25.5,8e-05,0.0,0.00936]
[1779127472635,49.66,76525.07,25.5,8e-05,0.0,0.0093]
[1779127477670,49.66,76521.08,25.5,7e-05,0.0,0.00921]
[1779127482705,49.66,76525.26,25.5,8e-05,0.0,0.0093]
[1779127487740,49.66,76524.92,25.5,8e-05,0.0,0.0093]
[1779127492775,49.66,76522.77,25.5,8e-05,0.0,0.00925]
[1779127493358,49.66,76522.77,25.5,8e-05,0.0,0.00925]
[1779127498817,49.66,76512.44,25.5,7e-05,0.0,0.00901]
[1779127503852,49.66,76511.56,25.5,7e-05,0.0,0.00899]
[1779127508889,49.66,76512.29,25.5,7e-05,0.0,0.00901]
[1779127513924,49.66,76514.71,25.5,7e-05,0.0,0.00906]
[1779127518963,49.66,76520.6,25.5,7e-05,0.0,0.0092]
[1779127523998,49.66,76519.8,25.5,7e-05,0.0,0.00918]
[1779127529033,49.66,76511.2,25.5,7e-05,0.0,0.00898]
[1779127534068,49.66,76512.68,25.5,7e-05,0.0,0.00893]
[1779127539103,49.66,76513.73,25.5,7e-05,0.0,0.00895]
[1779127540588,49.66,76513.73,25.5,7e-05,0.0,0.00895]
[1779127546152,49.66,76520.03,25.5,7e-05,0.0,0.0091]
[1779127551187,49.66,76527.03,25.5,8e-05,0.0,0.00926]
[1779127556222,49.66,76533.31,25.5,8e-05,0.0,0.00941]
[1779127561257,49.66,76533.46,25.5,8e-05,0.0,0.00941]
[1779127566292,49.66,76524.88,25.5,8e-05,0.0,0.00921]
[1779127568306,49.66,76512.57,25.5,7e-05,0.0,0.00893]
[1779127570322,49.66,76498.14,25.5,7e-05,0.0,0.00861]
[1779127573343,49.66,76487.71,25.5,7e-05,0.0,0.00838]
[1779127578378,49.66,76488.23,25.5,7e-05,0.0,0.0084]
[1779127581399,49.66,76496.97,25.5,7e-05,0.0,0.00858]
[1779127586434,49.66,76497.45,25.5,7e-05,0.0,0.00859]
[1779127591469,49.66,76492.14,25.5,7e-05,0.0,0.0084]
[1779127597031,49.66,76487.73,25.5,7e-05,0.0,0.00831]
[1779127597511,49.66,76460.73,25.5,6e-05,0.0,0.00775]
[1779127598567,49.66,76460.73,25.5,6e-05,0.0,0.00775]
[1779127601615,49.66,76448.26,25.5,6e-05,0.0,0.00751]
[1779127602546,49.66,76432.87,25.5,6e-05,0.0,0.00722]
[1779127603586,49.66,76432.87,25.5,6e-05,0.0,0.00722]
[1779127603804,49.66,76432.87,25.5,6e-05,0.0,0.00722]
[1779127603836,49.66,76422.71,25.5,6e-05,0.0,0.00704]
[1779127605602,49.66,76415.41,25.5,6e-05,0.0,0.0069]
[1779127611631,49.66,76413.6,25.5,6e-05,0.0,0.00687]
[1779127616667,49.66,76412.88,25.5,6e-05,0.0,0.00686]
[1779127621701,49.66,76410.44,25.5,5e-05,0.0,0.00682]
[1779127626736,49.66,76416.46,25.5,6e-05,0.0,0.00692]
[1779127630764,49.66,76425.71,25.5,6e-05,0.0,0.00709]
[1779127635799,49.66,76426.3,25.5,6e-05,0.0,0.0071]
[1779127640834,49.66,76420.68,25.5,6e-05,0.0,0.007]
[1779127645869,49.66,76422.01,25.5,6e-05,0.0,0.00702]
[1779127649897,49.66,76430.45,25.5,6e-05,0.0,0.00718]
[1779127654932,49.66,76431.61,25.5,6e-05,0.0,0.00713]
[1779127659967,49.66,76438.24,25.5,6e-05,0.0,0.00725]
[1779127665008,49.66,76436.72,25.5,6e-05,0.0,0.00722]
[1779127670038,49.66,76435.21,25.5,6e-05,0.0,0.0072]
[1779127675073,49.66,76435.15,25.5,6e-05,0.0,0.00719]
[1779127680108,49.66,76439.8,25.5,6e-05,0.0,0.00728]
[1779127685143,49.66,76439.97,25.5,6e-05,0.0,0.00728]
[1779127690179,49.66,76435.23,25.5,6e-05,0.0,0.0072]
[1779127695214,49.66,76440.38,25.5,6e-05,0.0,0.00729]
[1779127700249,49.66,76440.39,25.5,6e-05,0.0,0.00729]
[1779127705284,49.66,76440.66,25.5,6e-05,0.0,0.0073]
[1779127710319,49.66,76449.98,25.5,6e-05,0.0,0.00747]
[1779127715354,49.66,76450.06,25.5,6e-05,0.0,0.0074]
[1779127719382,49.66,76458.94,25.5,6e-05,0.0,0.00757]
[1779127724417,49.66,76462.73,25.5,6e-05,0.0,0.00765]
[1779127729452,49.66,76464.66,25.5,6e-05,0.0,0.00769]
[1779127734487,49.66,76466.01,25.5,6e-05,0.0,0.00771]
[1779127740529,49.66,76466.94,25.5,6e-05,0.0,0.00773]
[1779127743552,49.66,76477.55,25.5,6e-05,0.0,0.00794]
[1779127747579,49.66,76468.75,25.5,6e-05,0.0,0.00777]
[1779127752614,49.66,76466.68,25.5,6e-05,0.0,0.00773]
[1779127757649,49.66,76466.4,25.5,6e-05,0.0,0.00772]
[1779127762684,49.66,76471.8,25.5,6e-05,0.0,0.00783]
[1779127767719,49.66,76472.09,25.5,6e-05,0.0,0.00783]
[1779127772754,49.66,76472.27,25.5,6e-05,0.0,0.00776]
[1779127777789,49.66,76472.22,25.5,6e-05,0.0,0.00776]
[1779127782824,49.66,76469.47,25.5,6e-05,0.0,0.00771]
[1779127787859,49.66,76470.67,25.5,6e-05,0.0,0.00773]
[1779127788866,49.66,76462.11,25.5,6e-05,0.0,0.00756]
[1779127793901,49.66,76466.5,25.5,6e-05,0.0,0.00765]
[1779127798936,49.66,76463.27,25.5,6e-05,0.0,0.00759]
[1779127803971,49.66,76463.68,25.5,6e-05,0.0,0.00759]
[1779127806017,49.66,76450.72,25.5,6e-05,0.0,0.00735]
[1779127811020,49.66,76442.4,25.5,6e-05,0.0,0.00719]
[1779127815048,49.66,76433.69,25.5,6e-05,0.0,0.00703]
[1779127816055,49.66,76417.41,25.5,5e-05,0.0,0.00674]
[1779127818072,49.66,76428.31,25.5,6e-05,0.0,0.00693]
[1779127823107,49.66,76431.04,25.5,6e-05,0.0,0.00698]
[1779127828142,49.66,76434.26,25.5,6e-05,0.0,0.00704]
[1779127833177,49.66,76440.73,25.5,6e-05,0.0,0.00709]
[1779127837205,49.66,76452.38,25.5,6e-05,0.0,0.00731]
[1779127842240,49.66,76453.18,25.5,6e-05,0.0,0.00732]
[1779127847275,49.66,76458.24,25.5,6e-05,0.0,0.00742]
[1779127852310,49.66,76458.73,25.5,6e-05,0.0,0.00743]
[1779127857346,49.66,76458.63,25.5,6e-05,0.0,0.00742]
[1779127862381,49.66,76457.52,25.5,6e-05,0.0,0.0074]
[1779127867416,49.66,76461.82,25.5,6e-05,0.0,0.00749]
[1779127872451,49.66,76461.68,25.5,6e-05,0.0,0.00748]
[1779127877486,49.66,76463.11,25.5,6e-05,0.0,0.00751]
[1779127882521,49.66,76470.19,25.5,6e-05,0.0,0.00765]
[1779127887556,49.66,76470.18,25.5,6e-05,0.0,0.00765]
[1779127891536,49.66,76470.87,25.5,6e-05,0.0,0.00766]
[1779127892342,49.66,76470.87,25.5,6e-05,0.0,0.00766]
[1779127892357,49.66,76459.93,25.5,6e-05,0.0,0.00738]
[1779127897545,49.66,76458.32,25.5,6e-05,0.0,0.00735]
[1779127902662,49.66,76458.78,25.5,6e-05,0.0,0.00736]
[1779127907697,49.66,76459.18,25.5,6e-05,0.0,0.00736]
[1779127912732,49.66,76459.47,25.5,6e-05,0.0,0.00737]
[1779127917767,49.66,76453.2,25.5,6e-05,0.0,0.00725]
[1779127922802,49.66,76452.86,25.5,6e-05,0.0,0.00725]
[1779127927837,49.66,76454.0,25.5,6e-05,0.0,0.00727]
[1779127932872,49.66,76447.95,25.5,6e-05,0.0,0.00716]
[1779127938914,49.66,76447.66,25.5,6e-05,0.0,0.00715]
[1779127941801,49.66,76450.46,25.5,6e-05,0.0,0.0072]
[1779127942450,49.66,76450.46,25.5,6e-05,0.0,0.0072]
[1779127948984,49.66,76457.17,25.5,6e-05,0.0,0.00733]
[1779127954020,49.66,76460.59,25.5,6e-05,0.0,0.00732]
[1779127959055,49.66,76467.03,25.5,6e-05,0.0,0.00744]
[1779127964090,49.66,76466.28,25.5,6e-05,0.0,0.00743]
[1779127969241,49.66,76462.48,25.5,6e-05,0.0,0.00736]
[1779127969341,49.66,76452.4,25.5,6e-05,0.0,0.00717]
[1779127974384,49.66,76446.51,25.5,6e-05,0.0,0.00706]
[1779127978188,49.66,76436.1,25.5,6e-05,0.0,0.00687]
[1779127981209,49.66,76417.92,25.5,5e-05,0.0,0.00656]
[1779127986245,49.66,76410.25,25.5,5e-05,0.0,0.00643]
[1779127991280,49.66,76413.0,25.5,5e-05,0.0,0.00647]
[1779127996315,49.66,76418.39,25.5,5e-05,0.0,0.00657]
[1779128001350,49.66,76417.58,25.5,5e-05,0.0,0.00655]
[1779128004371,49.66,76407.82,25.5,5e-05,0.0,0.00639]
[1779128009406,49.66,76406.13,25.5,5e-05,0.0,0.00636]
[1779128011432,49.66,76392.53,25.5,5e-05,0.0,0.00608]
[1779128012438,49.66,76384.09,25.5,5e-05,0.0,0.00595]
[1779128017473,49.66,76380.73,25.5,5e-05,0.0,0.0059]
[1779128021501,49.66,76392.85,25.5,5e-05,0.0,0.00608]
[1779128026536,49.66,76395.75,25.5,5e-05,0.0,0.00613]
[1779128031574,49.66,76393.81,25.5,5e-05,0.0,0.0061]
[1779128036609,49.66,76390.79,25.5,5e-05,0.0,0.00605]
[1779128041644,49.66,76392.43,25.5,5e-05,0.0,0.00608]
[1779128046679,49.66,76393.92,25.5,5e-05,0.0,0.0061]
[1779128051714,49.66,76391.16,25.5,5e-05,0.0,0.00606]
[1779128056749,49.66,76393.09,25.5,5e-05,0.0,0.00609]
[1779128061784,49.66,76386.7,25.5,5e-05,0.0,0.00599]
[1779128066819,49.66,76383.32,25.5,5e-05,0.0,0.00594]
[1779128071854,49.66,76383.78,25.5,5e-05,0.0,0.00588]
[1779128076889,49.66,76376.71,25.5,5e-05,0.0,0.00578]
[1779128082932,49.66,76377.35,25.5,5e-05,0.0,0.00579]
[1779128087967,49.66,76383.92,25.5,5e-05,0.0,0.00589]
[1779128093002,49.66,76390.49,25.5,5e-05,0.0,0.00599]
[1779128098040,49.66,76391.03,25.5,5e-05,0.0,0.006]
[1779128103385,49.66,76392.36,25.5,5e-05,0.0,0.00602]
[1779128104087,49.66,76372.67,25.5,5e-05,0.0,0.00572]
[1779128105163,49.66,76372.67,25.5,5e-05,0.0,0.00572]
[1779128106065,49.66,76369.6,25.5,5e-05,0.0,0.00567]
[1779128106372,49.66,76369.6,25.5,5e-05,0.0,0.00567]
[1779128106442,49.66,76360.42,25.5,4e-05,0.0,0.00553]
[1779128110414,49.66,76352.16,25.5,4e-05,0.0,0.00542]
[1779128113152,49.66,76342.33,25.5,4e-05,0.0,0.00528]
[1779128118189,49.66,76351.32,25.5,4e-05,0.0,0.0054]
[1779128123224,49.66,76351.33,25.5,4e-05,0.0,0.0054]
[1779128126245,49.66,76363.38,25.5,4e-05,0.0,0.00558]
[1779128127252,49.66,76372.89,25.5,5e-05,0.0,0.00572]
[1779128132287,49.66,76379.6,25.5,5e-05,0.0,0.00576]
[1779128137323,49.66,76382.47,25.5,5e-05,0.0,0.00581]
[1779128141351,49.66,76391.32,25.5,5e-05,0.0,0.00594]
[1779128146386,49.66,76391.86,25.5,5e-05,0.0,0.00595]
[1779128151421,49.66,76385.75,25.5,5e-05,0.0,0.00586]
[1779128155454,49.66,76376.2,25.5,5e-05,0.0,0.00571]
[1779128160489,49.66,76368.47,25.5,4e-05,0.0,0.0056]
[1779128162503,49.66,76356.23,25.5,4e-05,0.0,0.00542]
[1779128167538,49.66,76362.76,25.5,4e-05,0.0,0.00551]
[1779128172573,49.66,76369.71,25.5,4e-05,0.0,0.00562]
[1779128174587,49.66,76379.62,25.5,5e-05,0.0,0.00576]
[1779128178615,49.66,76362.31,25.5,4e-05,0.0,0.00551]
[1779128180631,49.66,76352.61,25.5,4e-05,0.0,0.00537]
[1779128185665,49.66,76347.2,25.5,4e-05,0.0,0.00529]
[1779128190700,49.66,76349.1,25.5,4e-05,0.0,0.00532]
[1779128193730,49.66,76344.7,25.5,4e-05,0.0,0.00521]
[1779128198762,49.66,76342.0,25.5,4e-05,0.0,0.00517]
[1779128201783,49.66,76326.86,25.5,4e-05,0.0,0.00497]
[1779128205811,49.66,76316.53,25.5,4e-05,0.0,0.00483]
[1779128208832,49.66,76306.54,25.5,4e-05,0.0,0.00471]
[1779128211853,49.66,76317.05,25.5,4e-05,0.0,0.00484]
[1779128212860,49.66,76330.03,25.5,4e-05,0.0,0.00501]
[1779128216889,49.66,76318.55,25.5,4e-05,0.0,0.00486]
[1779128221924,49.66,76315.66,25.5,4e-05,0.0,0.00482]
[1779128224945,49.66,76324.17,25.5,4e-05,0.0,0.00493]
[1779128229980,49.66,76325.22,25.5,4e-05,0.0,0.00494]
[1779128234138,49.66,76325.71,25.5,4e-05,0.0,0.00495]
[1779128235015,49.66,76339.68,25.5,4e-05,0.0,0.00514]
[1779128235840,49.66,76339.68,25.5,4e-05,0.0,0.00514]
[1779128241057,49.66,76345.23,25.5,4e-05,0.0,0.00521]
[1779128246093,49.66,76344.78,25.5,4e-05,0.0,0.00521]
[1779128251129,49.66,76337.52,25.5,4e-05,0.0,0.00506]
[1779128256164,49.66,76339.33,25.5,4e-05,0.0,0.00508]
[1779128258178,49.66,76350.46,25.5,4e-05,0.0,0.00523]
[1779128263213,49.66,76344.57,25.5,4e-05,0.0,0.00515]
[1779128265229,49.66,76334.71,25.5,4e-05,0.0,0.00502]
[1779128270264,49.66,76338.24,25.5,4e-05,0.0,0.00507]
[1779128275301,49.66,76341.83,25.5,4e-05,0.0,0.00511]
[1779128280335,49.66,76339.63,25.5,4e-05,0.0,0.00508]
[1779128285379,49.66,76330.61,25.5,4e-05,0.0,0.00496]
[1779128287397,49.66,76319.91,25.5,4e-05,0.0,0.00483]
[1779128292432,49.66,76315.13,25.5,4e-05,0.0,0.00477]
[1779128297467,49.66,76310.74,25.5,4e-05,0.0,0.00471]
[1779128302502,49.66,76308.83,25.5,4e-05,0.0,0.00469]
[1779128307537,49.66,76314.92,25.5,4e-05,0.0,0.00476]
[1779128309551,49.66,76306.11,25.5,4e-05,0.0,0.00465]
[1779128314586,49.66,76304.84,25.5,4e-05,0.0,0.00459]
[1779128319621,49.66,76309.04,25.5,4e-05,0.0,0.00464]
[1779128324656,49.66,76311.05,25.5,4e-05,0.0,0.00467]
[1779128326676,49.66,76301.6,25.5,4e-05,0.0,0.00455]
[1779128331712,49.66,76297.5,25.5,4e-05,0.0,0.0045]
[1779128336747,49.66,76299.46,25.5,4e-05,0.0,0.00452]
[1779128341782,49.66,76296.11,25.5,4e-05,0.0,0.00448]
[1779128346817,49.66,76295.18,25.5,4e-05,0.0,0.00447]
[1779128349844,49.66,76277.91,25.5,3e-05,0.0,0.00427]
[1779128354874,49.66,76270.97,25.5,3e-05,0.0,0.00419]
[1779128359914,49.66,76280.67,25.5,3e-05,0.0,0.0043]
[1779128364949,49.66,76284.29,25.5,3e-05,0.0,0.00434]
[1779128369984,49.66,76283.75,25.5,3e-05,0.0,0.00434]
[1779128371998,49.66,76278.33,25.5,3e-05,0.0,0.00423]
[1779128377033,49.66,76277.71,25.5,3e-05,0.0,0.00422]
[1779128382068,49.66,76280.28,25.5,3e-05,0.0,0.00425]
[1779128387112,49.66,76294.62,25.5,3e-05,0.0,0.00442]
[1779128392146,49.66,76297.51,25.5,4e-05,0.0,0.00445]
[1779128397181,49.66,76290.58,25.5,3e-05,0.0,0.00437]
[1779128403223,49.66,76280.77,25.5,3e-05,0.0,0.00426]
[1779128406428,49.66,76278.01,25.5,3e-05,0.0,0.00423]
[1779128412286,49.66,76280.43,25.5,3e-05,0.0,0.00426]
[1779128416315,49.66,76289.37,25.5,3e-05,0.0,0.00436]
[1779128419037,49.66,76289.17,25.5,3e-05,0.0,0.00436]
[1779128422356,49.66,76303.53,25.5,4e-05,0.0,0.00453]
[1779128427391,49.66,76302.34,25.5,4e-05,0.0,0.00451]
[1779128431419,49.66,76290.26,25.5,3e-05,0.0,0.00432]
[1779128435447,49.66,76299.24,25.5,3e-05,0.0,0.00443]
[1779128440482,49.66,76304.25,25.5,4e-05,0.0,0.00449]
[1779128443503,49.66,76291.76,25.5,3e-05,0.0,0.00434]
[1779128445517,49.66,76281.48,25.5,3e-05,0.0,0.00422]
[1779128447534,49.66,76272.31,25.5,3e-05,0.0,0.00412]
[1779128452569,49.66,76260.55,25.5,3e-05,0.0,0.00399]
[1779128453548,49.66,76260.55,25.5,3e-05,0.0,0.00399]
[1779128454596,49.66,76248.06,25.5,3e-05,0.0,0.00386]
[1779128456660,49.66,76243.52,25.5,3e-05,0.0,0.00381]
[1779128458544,49.66,76240.52,25.5,3e-05,0.0,0.00378]
[1779128459683,49.66,76237.09,25.5,3e-05,0.0,0.00375]
[1779128460877,49.66,76232.13,25.5,3e-05,0.0,0.0037]
[1779128462704,49.66,76232.44,25.5,3e-05,0.0,0.0037]
[1779128462741,49.66,76245.37,25.5,3e-05,0.0,0.00383]
[1779128468722,49.66,76254.32,25.5,3e-05,0.0,0.00393]
[1779128473757,49.66,76256.16,25.5,3e-05,0.0,0.00395]
[1779128478792,49.66,76252.45,25.5,3e-05,0.0,0.00391]
[1779128480806,49.66,76266.79,25.5,3e-05,0.0,0.00406]
[1779128484839,49.66,76277.53,25.5,3e-05,0.0,0.00418]
[1779128489873,49.66,76273.03,25.5,3e-05,0.0,0.00413]
[1779128491887,49.66,76264.73,25.5,3e-05,0.0,0.004]
[1779128495915,49.66,76274.01,25.5,3e-05,0.0,0.0041]
[1779128499943,49.66,76283.65,25.5,3e-05,0.0,0.0042]
[1779128502532,49.66,76279.96,25.5,3e-05,0.0,0.00416]
[1779128502827,49.66,76279.96,25.5,3e-05,0.0,0.00416]
[1779128510015,49.66,76280.52,25.5,3e-05,0.0,0.00417]
[1779128515053,49.66,76283.52,25.5,3e-05,0.0,0.0042]
[1779128520088,49.66,76285.0,25.5,3e-05,0.0,0.00422]
[1779128524117,49.66,76296.28,25.5,3e-05,0.0,0.00435]
[1779128529152,49.66,76294.5,25.5,3e-05,0.0,0.00433]
[1779128533183,49.66,76303.85,25.5,4e-05,0.0,0.00444]
[1779128538219,49.66,76308.32,25.5,4e-05,0.0,0.00449]
[1779128541240,49.66,76298.27,25.5,3e-05,0.0,0.00437]
[1779128546275,49.66,76300.86,25.5,3e-05,0.0,0.0044]
[1779128551310,49.66,76297.63,25.5,3e-05,0.0,0.00432]
[1779128553324,49.66,76287.32,25.5,3e-05,0.0,0.0042]
[1779128557228,49.66,76282.52,25.5,3e-05,0.0,0.00415]
[1779128558791,49.66,76283.42,25.5,3e-05,0.0,0.00416]
[1779128564401,49.66,76292.77,25.5,3e-05,0.0,0.00426]
[1779128569437,49.66,76298.31,25.5,3e-05,0.0,0.00433]
[1779128574472,49.66,76296.44,25.5,3e-05,0.0,0.00431]
[1779128579507,49.66,76294.52,25.5,3e-05,0.0,0.00428]
[1779128581521,49.66,76284.02,25.5,3e-05,0.0,0.00417]
[1779128586556,49.66,76284.63,25.5,3e-05,0.0,0.00417]
[1779128591591,49.66,76276.77,25.5,3e-05,0.0,0.00408]
[1779128596626,49.66,76272.11,25.5,3e-05,0.0,0.00403]
[1779128599647,49.66,76280.63,25.5,3e-05,0.0,0.00413]
[1779128605689,49.66,76285.68,25.5,3e-05,0.0,0.00418]
[1779128607703,49.66,76274.81,25.5,3e-05,0.0,0.00406]
[1779128611731,49.66,76269.81,25.5,3e-05,0.0,0.00397]
[1779128614752,49.66,76261.42,25.5,3e-05,0.0,0.00388]
[1779128619787,49.66,76253.28,25.5,3e-05,0.0,0.00379]
[1779128624823,49.66,76250.99,25.5,3e-05,0.0,0.00377]
[1779128629858,49.66,76253.35,25.5,3e-05,0.0,0.00379]
[1779128634893,49.66,76261.04,25.5,3e-05,0.0,0.00387]
[1779128639928,49.66,76260.36,25.5,3e-05,0.0,0.00387]
[1779128642949,49.66,76250.09,25.5,3e-05,0.0,0.00376]
[1779128647984,49.66,76250.53,25.5,3e-05,0.0,0.00377]
[1779128653021,49.66,76253.89,25.5,3e-05,0.0,0.0038]
[1779128658056,49.66,76254.59,25.5,3e-05,0.0,0.00381]
[1779128663091,49.66,76256.11,25.5,3e-05,0.0,0.00382]
[1779128667119,49.66,76265.35,25.5,3e-05,0.0,0.00392]
[1779128672154,49.66,76267.83,25.5,3e-05,0.0,0.0039]
[1779128677189,49.66,76268.46,25.5,3e-05,0.0,0.00391]
[1779128682224,49.66,76270.4,25.5,3e-05,0.0,0.00393]
[1779128687259,49.66,76260.62,25.5,3e-05,0.0,0.00383]
[1779128690281,49.66,76245.77,25.5,3e-05,0.0,0.00368]
[1779128695317,49.66,76252.84,25.5,3e-05,0.0,0.00375]
[1779128700352,49.66,76253.68,25.5,3e-05,0.0,0.00376]
[1779128705387,49.66,76248.94,25.5,3e-05,0.0,0.00371]
[1779128710422,49.66,76248.47,25.5,3e-05,0.0,0.00371]
[1779128716211,49.66,76249.52,25.5,3e-05,0.0,0.00372]
[1779128716464,49.66,76262.04,25.5,3e-05,0.0,0.00384]
[1779128721753,49.66,76269.42,25.5,3e-05,0.0,0.00392]
[1779128724521,49.66,76280.61,25.5,3e-05,0.0,0.00404]
[1779128729555,49.66,76281.74,25.5,3e-05,0.0,0.00405]
[1779128734590,49.66,76279.22,25.5,3e-05,0.0,0.00398]
[1779128738618,49.66,76270.13,25.5,3e-05,0.0,0.00389]
[1779128741639,49.66,76261.83,25.5,3e-05,0.0,0.0038]
[1779128744689,49.66,76254.26,25.5,3e-05,0.0,0.00372]
[1779128745682,49.66,76231.62,25.5,3e-05,0.0,0.0035]
[1779128747416,49.66,76231.62,25.5,3e-05,0.0,0.0035]
[1779128746682,49.66,76217.98,25.5,3e-05,0.0,0.00337]
[1779128750087,49.66,76211.81,25.5,3e-05,0.0,0.00332]
[1779128752098,49.66,76200.96,25.5,3e-05,0.0,0.00322]
[1779128754021,49.66,76195.28,25.5,2e-05,0.0,0.00317]
[1779128754473,49.66,76195.28,25.5,2e-05,0.0,0.00317]
[1779128754036,49.66,76182.07,25.5,2e-05,0.0,0.00306]
[1779128755146,49.66,76182.07,25.5,2e-05,0.0,0.00306]
[1779128755193,49.66,76150.35,25.5,2e-05,0.0,0.0028]
[1779128755791,49.66,76150.35,25.5,2e-05,0.0,0.0028]
[1779128755863,49.66,76119.28,25.5,2e-05,0.0,0.00257]
[1779128756765,49.66,76099.75,25.5,2e-05,0.0,0.00244]
[1779128758800,49.66,76110.88,25.5,2e-05,0.0,0.00251]
[1779128760802,49.66,76121.13,25.5,2e-05,0.0,0.00259]
[1779128761813,49.66,76137.4,25.5,2e-05,0.0,0.0027]
[1779128762692,49.66,76137.4,25.5,2e-05,0.0,0.0027]
[1779128763272,49.66,76137.4,25.5,2e-05,0.0,0.0027]
[1779128763342,49.66,76146.27,25.5,2e-05,0.0,0.00277]
[1779128764713,49.66,76144.14,25.5,2e-05,0.0,0.00276]
[1779128766161,49.66,76141.93,25.5,2e-05,0.0,0.00274]
[1779128767588,49.66,76145.68,25.5,2e-05,0.0,0.00277]
[1779128768769,49.66,76141.96,25.5,2e-05,0.0,0.00274]
[1779128769035,49.66,76141.96,25.5,2e-05,0.0,0.00274]
[1779128770884,49.66,76168.09,25.5,2e-05,0.0,0.00294]
[1779128772860,49.66,76173.59,25.5,2e-05,0.0,0.00299]
[1779128773652,49.66,76169.86,25.5,2e-05,0.0,0.00296]
[1779128775262,49.66,76179.4,25.5,2e-05,0.0,0.00304]
[1779128776869,49.66,76175.01,25.5,2e-05,0.0,0.003]
[1779128779580,49.66,76175.63,25.5,2e-05,0.0,0.00301]
[1779128779914,49.66,76175.63,25.5,2e-05,0.0,0.00301]
[1779128783896,49.66,76172.92,25.5,2e-05,0.0,0.00298]
[1779128789040,49.66,76175.4,25.5,2e-05,0.0,0.003]
[1779128792061,49.66,76188.05,25.5,2e-05,0.0,0.00308]
[1779128795086,49.66,76167.18,25.5,2e-05,0.0,0.0029]
[1779128800121,49.66,76140.77,25.5,2e-05,0.0,0.0027]
[1779128805123,49.66,76141.1,25.5,2e-05,0.0,0.0027]
[1779128807171,49.66,76160.89,25.5,2e-05,0.0,0.00285]
[1779128812206,49.66,76163.68,25.5,2e-05,0.0,0.00288]
[1779128817241,49.66,76163.98,25.5,2e-05,0.0,0.00288]
[1779128821269,49.66,76152.95,25.5,2e-05,0.0,0.00279]
[1779128826304,49.66,76158.52,25.5,2e-05,0.0,0.00284]
[1779128826726,49.66,76158.52,25.5,2e-05,0.0,0.00284]
[1779128827790,49.66,76156.51,25.5,2e-05,0.0,0.00282]
[1779128831091,49.66,76157.7,25.5,2e-05,0.0,0.00283]
[1779128832350,49.66,76167.93,25.5,2e-05,0.0,0.00291]
[1779128833505,49.66,76167.93,25.5,2e-05,0.0,0.00291]
[1779128835377,49.66,76167.52,25.5,2e-05,0.0,0.00291]
[1779128836573,49.66,76164.36,25.5,2e-05,0.0,0.00288]
[1779128836386,49.66,76137.39,25.5,2e-05,0.0,0.00267]
[1779128838399,49.66,76123.61,25.5,2e-05,0.0,0.00257]
[1779128840187,49.66,76116.73,25.5,2e-05,0.0,0.00253]
[1779128841596,49.66,76111.46,25.5,2e-05,0.0,0.00249]
[1779128841420,49.66,76098.87,25.5,2e-05,0.0,0.0024]
[1779128843987,49.66,76103.26,25.5,2e-05,0.0,0.00243]
[1779128845621,49.66,76103.98,25.5,2e-05,0.0,0.00244]
[1779128846068,49.66,76103.98,25.5,2e-05,0.0,0.00244]
[1779128847646,49.66,76103.24,25.5,2e-05,0.0,0.00243]
[1779128848062,49.66,76103.24,25.5,2e-05,0.0,0.00243]
[1779128848792,49.66,76111.23,25.5,2e-05,0.0,0.00249]
[1779128849487,49.66,76122.14,25.5,2e-05,0.0,0.00256]
[1779128849708,49.66,76122.14,25.5,2e-05,0.0,0.00256]
[1779128850241,49.66,76122.14,25.5,2e-05,0.0,0.00256]
[1779128850488,49.66,76141.36,25.5,2e-05,0.0,0.0027]
[1779128851720,49.66,76143.24,25.5,2e-05,0.0,0.00269]
[1779128853374,49.66,76144.7,25.5,2e-05,0.0,0.0027]
[1779128854743,49.66,76148.8,25.5,2e-05,0.0,0.00273]
[1779128856365,49.66,76148.03,25.5,2e-05,0.0,0.00272]
[1779128857765,49.66,76150.4,25.5,2e-05,0.0,0.00274]
[1779128859551,49.66,76167.64,25.5,2e-05,0.0,0.00288]
[1779128860415,49.66,76167.64,25.5,2e-05,0.0,0.00288]
[1779128861788,49.66,76176.83,25.5,2e-05,0.0,0.00295]
[1779128863330,49.66,76182.81,25.5,2e-05,0.0,0.003]
[1779128864805,49.66,76181.52,25.5,2e-05,0.0,0.00299]
[1779128866426,49.66,76182.74,25.5,2e-05,0.0,0.003]
[1779128867827,49.66,76180.69,25.5,2e-05,0.0,0.00298]
[1779128869234,49.66,76179.89,25.5,2e-05,0.0,0.00298]
[1779128870842,49.66,76172.84,25.5,2e-05,0.0,0.00292]
[1779128873859,49.66,76162.95,25.5,2e-05,0.0,0.00284]
[1779128876670,49.66,76172.8,25.5,2e-05,0.0,0.00292]
[1779128881706,49.66,76179.98,25.5,2e-05,0.0,0.00298]
[1779128883831,49.66,76183.2,25.5,2e-05,0.0,0.003]
[1779128883849,49.66,76202.37,25.5,2e-05,0.0,0.00316]
[1779128885023,49.66,76202.37,25.5,2e-05,0.0,0.00316]
[1779128885124,49.66,76212.41,25.5,3e-05,0.0,0.00325]
[1779128886280,49.66,76212.41,25.5,3e-05,0.0,0.00325]
[1779128887044,49.66,76218.71,25.5,3e-05,0.0,0.00331]
[1779128887140,49.66,76227.72,25.5,3e-05,0.0,0.00339]
[1779128892786,49.66,76236.19,25.5,3e-05,0.0,0.00347]
[1779128895200,49.66,76241.34,25.5,3e-05,0.0,0.00352]
[1779128895293,49.66,76250.43,25.5,3e-05,0.0,0.00361]
[1779128897821,49.66,76240.33,25.5,3e-05,0.0,0.00351]
[1779128902859,49.66,76241.27,25.5,3e-05,0.0,0.00352]
[1779128907899,49.66,76251.65,25.5,3e-05,0.0,0.00362]
[1779128911927,49.66,76241.85,25.5,3e-05,0.0,0.00349]
[1779128915502,49.66,76237.92,25.5,3e-05,0.0,0.00345]
[1779128920992,49.66,76253.8,25.5,3e-05,0.0,0.0036]
[1779128924313,49.66,76257.43,25.5,3e-05,0.0,0.00364]
[1779128928041,49.66,76267.74,25.5,3e-05,0.0,0.00374]
[1779128931062,49.66,76256.54,25.5,3e-05,0.0,0.00363]
[1779128936097,49.66,76252.49,25.5,3e-05,0.0,0.00359]
[1779128941413,49.66,76251.09,25.5,3e-05,0.0,0.00358]
[1779128942139,49.66,76277.51,25.5,3e-05,0.0,0.00384]
[1779128944155,49.66,76285.72,25.5,3e-05,0.0,0.00393]
[1779128949192,49.66,76287.69,25.5,3e-05,0.0,0.00395]
[1779128953220,49.66,76300.18,25.5,3e-05,0.0,0.00409]
[1779128958255,49.66,76300.0,25.5,3e-05,0.0,0.00408]
[1779128963291,49.66,76296.8,25.5,3e-05,0.0,0.00405]
[1779128968327,49.66,76302.84,25.5,3e-05,0.0,0.00412]
[1779128973362,49.66,76301.29,25.5,3e-05,0.0,0.00406]
[1779128978397,49.66,76302.2,25.5,3e-05,0.0,0.00407]
[1779128983432,49.66,76300.85,25.5,3e-05,0.0,0.00405]
[1779128988467,49.66,76301.2,25.5,3e-05,0.0,0.00405]
[1779128993502,49.66,76303.71,25.5,3e-05,0.0,0.00408]
[1779128998537,49.66,76300.4,25.5,3e-05,0.0,0.00405]
[1779129003572,49.66,76300.84,25.5,3e-05,0.0,0.00405]
[1779129008320,49.66,76301.24,25.5,3e-05,0.0,0.00405]
[1779129010038,49.66,76306.3,25.5,3e-05,0.0,0.00411]
[1779129015656,49.66,76318.54,25.5,3e-05,0.0,0.00425]
[1779129018677,49.66,76300.25,25.5,3e-05,0.0,0.00404]
[1779129023713,49.66,76294.99,25.5,3e-05,0.0,0.00399]
[1779129026759,49.66,76304.75,25.5,3e-05,0.0,0.00409]
[1779129031793,49.66,76297.29,25.5,3e-05,0.0,0.00397]
[1779129032579,49.66,76297.29,25.5,3e-05,0.0,0.00397]
[1779129032800,49.66,76287.08,25.5,3e-05,0.0,0.00386]
[1779129034896,49.66,76283.31,25.5,3e-05,0.0,0.00382]
[1779129041863,49.66,76289.21,25.5,3e-05,0.0,0.00388]
[1779129046898,49.66,76292.67,25.5,3e-05,0.0,0.00392]
[1779129051933,49.66,76300.55,25.5,3e-05,0.0,0.004]
[1779129056968,49.66,76304.19,25.5,3e-05,0.0,0.00404]
[1779129062003,49.66,76301.95,25.5,3e-05,0.0,0.00402]
[1779129066032,49.66,76289.95,25.5,3e-05,0.0,0.00389]
[1779129071071,49.66,76284.02,25.5,3e-05,0.0,0.00383]
[1779129076107,49.66,76288.2,25.5,3e-05,0.0,0.00387]
[1779129081144,49.66,76288.08,25.5,3e-05,0.0,0.00387]
[1779129086178,49.66,76291.17,25.5,3e-05,0.0,0.0039]
[1779129091213,49.66,76294.12,25.5,3e-05,0.0,0.00389]
[1779129096248,49.66,76291.81,25.5,3e-05,0.0,0.00387]
[1779129098262,49.66,76306.28,25.5,3e-05,0.0,0.00402]
[1779129103298,49.66,76307.78,25.5,3e-05,0.0,0.00404]
[1779129108332,49.66,76315.55,25.5,3e-05,0.0,0.00413]
[1779129113528,49.66,76318.49,25.5,3e-05,0.0,0.00416]
[1779129114549,49.66,76318.02,25.5,3e-05,0.0,0.00415]
[1779129120416,49.66,76312.12,25.5,3e-05,0.0,0.00409]
[1779129125451,49.66,76320.11,25.5,3e-05,0.0,0.00418]
[1779129130486,49.66,76320.18,25.5,3e-05,0.0,0.00418]
[1779129132500,49.66,76329.33,25.5,3e-05,0.0,0.00428]
[1779129137535,49.66,76338.14,25.5,3e-05,0.0,0.00439]
[1779129142570,49.66,76340.26,25.5,4e-05,0.0,0.00441]
[1779129147605,49.66,76341.95,25.5,4e-05,0.0,0.00443]
[1779129149623,49.66,76351.97,25.5,4e-05,0.0,0.00455]
[1779129154658,49.66,76354.16,25.5,4e-05,0.0,0.00453]
[1779129159693,49.66,76351.85,25.5,4e-05,0.0,0.0045]
[1779129164728,49.66,76357.08,25.5,4e-05,0.0,0.00457]
[1779129168756,49.66,76345.96,25.5,4e-05,0.0,0.00443]
[1779129171777,49.66,76354.18,25.5,4e-05,0.0,0.00453]
[1779129176812,49.66,76359.04,25.5,4e-05,0.0,0.00459]
[1779129181847,49.66,76357.26,25.5,4e-05,0.0,0.00457]
[1779129186882,49.66,76364.05,25.5,4e-05,0.0,0.00465]
[1779129190910,49.66,76354.98,25.5,4e-05,0.0,0.00454]
[1779129195945,49.66,76359.78,25.5,4e-05,0.0,0.0046]
[1779129200980,49.66,76355.32,25.5,4e-05,0.0,0.00454]
[1779129206015,49.66,76351.45,25.5,4e-05,0.0,0.0045]
[1779129208031,49.66,76343.28,25.5,3e-05,0.0,0.0044]
[1779129211054,49.66,76339.24,25.5,3e-05,0.0,0.00431]
[1779129216089,49.66,76325.9,25.5,3e-05,0.0,0.00415]
[1779129221126,49.66,76325.44,25.5,3e-05,0.0,0.00415]
[1779129226161,49.66,76324.51,25.5,3e-05,0.0,0.00414]
[1779129231196,49.66,76325.33,25.5,3e-05,0.0,0.00415]
[1779129237238,49.66,76322.15,25.5,3e-05,0.0,0.00411]
[1779129242274,49.66,76325.03,25.5,3e-05,0.0,0.00415]
[1779129247309,49.66,76323.42,25.5,3e-05,0.0,0.00413]
[1779129252344,49.66,76321.5,25.5,3e-05,0.0,0.00411]
[1779129257379,49.66,76320.26,25.5,3e-05,0.0,0.00409]
[1779129258386,49.66,76306.66,25.5,3e-05,0.0,0.00394]
[1779129263421,49.66,76301.01,25.5,3e-05,0.0,0.00388]
[1779129268456,49.66,76295.11,25.5,3e-05,0.0,0.00382]
[1779129273491,49.66,76310.0,25.5,3e-05,0.0,0.00394]
[1779129278527,49.66,76316.17,25.5,3e-05,0.0,0.004]
[1779129283561,49.66,76323.54,25.5,3e-05,0.0,0.00409]
[1779129288596,49.66,76324.13,25.5,3e-05,0.0,0.00409]
[1779129294639,49.66,76327.77,25.5,3e-05,0.0,0.00413]
[1779129299673,49.66,76333.3,25.5,3e-05,0.0,0.00419]
[1779129304708,49.66,76332.66,25.5,3e-05,0.0,0.00419]
[1779129309743,49.66,76335.07,25.5,3e-05,0.0,0.00421]
[1779129314778,49.66,76335.25,25.5,3e-05,0.0,0.00422]
[1779129319813,49.66,76336.79,25.5,3e-05,0.0,0.00423]
[1779129324848,49.66,76338.81,25.5,3e-05,0.0,0.00426]
[1779129329884,49.66,76342.6,25.5,3e-05,0.0,0.0043]
[1779129334919,49.66,76354.96,25.5,4e-05,0.0,0.0044]
[1779129339954,49.66,76362.52,25.5,4e-05,0.0,0.00449]
[1779129344989,49.66,76362.58,25.5,4e-05,0.0,0.00449]
[1779129350024,49.66,76363.51,25.5,4e-05,0.0,0.0045]
[1779129355059,49.66,76362.53,25.5,4e-05,0.0,0.00449]
[1779129360094,49.66,76363.99,25.5,4e-05,0.0,0.00451]
[1779129365129,49.66,76364.24,25.5,4e-05,0.0,0.00451]
[1779129370164,49.66,76357.84,25.5,4e-05,0.0,0.00443]
[1779129375199,49.66,76350.81,25.5,3e-05,0.0,0.00435]
[1779129380234,49.66,76354.19,25.5,3e-05,0.0,0.00439]
[1779129385269,49.66,76352.02,25.5,3e-05,0.0,0.00437]
[1779129390305,49.66,76351.55,25.5,3e-05,0.0,0.00436]
[1779129395340,49.66,76354.55,25.5,3e-05,0.0,0.00435]
[1779129400375,49.66,76353.86,25.5,3e-05,0.0,0.00434]
[1779129405410,49.66,76353.3,25.5,3e-05,0.0,0.00433]
[1779129410447,49.66,76352.18,25.5,3e-05,0.0,0.00432]
[1779129415482,49.66,76344.05,25.5,3e-05,0.0,0.00423]
[1779129420517,49.66,76348.08,25.5,3e-05,0.0,0.00427]
[1779129425552,49.66,76348.52,25.5,3e-05,0.0,0.00428]
[1779129430587,49.66,76337.9,25.5,3e-05,0.0,0.00416]
[1779129435622,49.66,76342.4,25.5,3e-05,0.0,0.00421]
[1779129440657,49.66,76347.37,25.5,3e-05,0.0,0.00427]
[1779129445692,49.66,76345.8,25.5,3e-05,0.0,0.00425]
[1779129450727,49.66,76345.7,25.5,3e-05,0.0,0.00425]
[1779129453748,49.66,76338.69,25.5,3e-05,0.0,0.00412]
[1779129458155,49.66,76337.98,25.5,3e-05,0.0,0.00412]
[1779129458177,49.66,76337.98,25.5,3e-05,0.0,0.00412]
[1779129461418,49.66,76339.09,25.5,3e-05,0.0,0.00413]
[1779129462974,49.66,76339.56,25.5,3e-05,0.0,0.00413]
[1779129464435,49.66,76338.92,25.5,3e-05,0.0,0.00413]
[1779129469860,49.66,76342.12,25.5,3e-05,0.0,0.00416]
[1779129474895,49.66,76338.38,25.5,3e-05,0.0,0.00412]
[1779129480287,49.66,76335.63,25.5,3e-05,0.0,0.00409]
[1779129480937,49.66,76323.69,25.5,3e-05,0.0,0.00396]
[1779129482568,49.66,76321.83,25.5,3e-05,0.0,0.00394]
[1779129487988,49.66,76323.33,25.5,3e-05,0.0,0.00395]
[1779129493027,49.66,76324.01,25.5,3e-05,0.0,0.00396]
[1779129496048,49.66,76308.85,25.5,3e-05,0.0,0.0038]
[1779129501083,49.66,76306.39,25.5,3e-05,0.0,0.00378]
[1779129506118,49.66,76299.76,25.5,3e-05,0.0,0.00371]
[1779129511153,49.66,76292.45,25.5,3e-05,0.0,0.0036]
[1779129516188,49.66,76289.56,25.5,3e-05,0.0,0.00357]
[1779129519209,49.66,76277.31,25.5,3e-05,0.0,0.00345]
[1779129524244,49.66,76276.15,25.5,3e-05,0.0,0.00344]
[1779129529279,49.66,76271.91,25.5,3e-05,0.0,0.0034]
[1779129535321,49.66,76266.96,25.5,3e-05,0.0,0.00335]
[1779129540356,49.66,76260.64,25.5,3e-05,0.0,0.0033]
[1779129545391,49.66,76266.02,25.5,3e-05,0.0,0.00335]
[1779129550426,49.66,76270.09,25.5,3e-05,0.0,0.00338]
[1779129555461,49.66,76265.93,25.5,3e-05,0.0,0.00334]
[1779129560496,49.66,76267.2,25.5,3e-05,0.0,0.00336]
[1779129565531,49.66,76263.68,25.5,3e-05,0.0,0.00332]
[1779129567011,49.66,76263.68,25.5,3e-05,0.0,0.00332]
[1779129567545,49.66,76250.45,25.5,3e-05,0.0,0.00321]
[1779129568919,49.66,76250.45,25.5,3e-05,0.0,0.00321]
[1779129570872,49.66,76242.72,25.5,2e-05,0.0,0.00314]
[1779129572083,49.66,76244.21,25.5,2e-05,0.0,0.00315]
[1779129573778,49.66,76254.94,25.5,3e-05,0.0,0.00321]
[1779129575114,49.66,76255.84,25.5,3e-05,0.0,0.00322]
[1779129578853,49.66,76248.93,25.5,2e-05,0.0,0.00316]
[1779129580134,49.66,76246.25,25.5,2e-05,0.0,0.00313]
[1779129583147,49.66,76236.83,25.5,2e-05,0.0,0.00305]
[1779129590708,49.66,76247.15,25.5,2e-05,0.0,0.00314]
[1779129595743,49.66,76246.99,25.5,2e-05,0.0,0.00314]
[1779129600778,49.66,76247.06,25.5,2e-05,0.0,0.00314]
[1779129605813,49.66,76249.67,25.5,2e-05,0.0,0.00316]
[1779129609841,49.66,76258.28,25.5,3e-05,0.0,0.00324]
[1779129614876,49.66,76261.55,25.5,3e-05,0.0,0.00327]
[1779129619911,49.66,76263.46,25.5,3e-05,0.0,0.00329]
[1779129624946,49.66,76256.9,25.5,3e-05,0.0,0.00323]
[1779129625953,49.66,76247.9,25.5,2e-05,0.0,0.00315]
[1779129630988,49.66,76254.19,25.5,3e-05,0.0,0.0032]
[1779129636023,49.66,76257.25,25.5,3e-05,0.0,0.0032]
[1779129641058,49.66,76253.72,25.5,2e-05,0.0,0.00316]
[1779129646094,49.66,76258.09,25.5,3e-05,0.0,0.0032]
[1779129651129,49.66,76263.14,25.5,3e-05,0.0,0.00325]
[1779129656164,49.66,76270.51,25.5,3e-05,0.0,0.00331]
[1779129661200,49.66,76278.39,25.5,3e-05,0.0,0.00339]
[1779129664221,49.66,76286.87,25.5,3e-05,0.0,0.00347]
[1779129668060,49.66,76289.43,25.5,3e-05,0.0,0.00349]
[1779129668249,49.66,76276.15,25.5,3e-05,0.0,0.00337]
[1779129669845,49.66,76271.14,25.5,3e-05,0.0,0.00332]
[1779129670772,49.66,76271.39,25.5,3e-05,0.0,0.00332]
[1779129671854,49.66,76278.07,25.5,3e-05,0.0,0.00338]
[1779129677312,49.66,76281.23,25.5,3e-05,0.0,0.00341]
[1779129682347,49.66,76278.45,25.5,3e-05,0.0,0.00339]
[1779129687382,49.66,76282.77,25.5,3e-05,0.0,0.00343]
[1779129692417,49.66,76283.0,25.5,3e-05,0.0,0.00339]
[1779129697452,49.66,76266.55,25.5,3e-05,0.0,0.00324]
[1779129700474,49.66,76257.82,25.5,2e-05,0.0,0.00317]
[1779129705508,49.66,76258.78,25.5,2e-05,0.0,0.00317]
[1779129710557,49.66,76262.21,25.5,3e-05,0.0,0.0032]
[1779129715591,49.66,76270.88,25.5,3e-05,0.0,0.00328]
[1779129720626,49.66,76273.32,25.5,3e-05,0.0,0.0033]
[1779129725661,49.66,76276.09,25.5,3e-05,0.0,0.00333]
[1779129728683,49.66,76267.27,25.5,3e-05,0.0,0.00325]
[1779129733718,49.66,76266.75,25.5,3e-05,0.0,0.00324]
[1779129738753,49.66,76273.59,25.5,3e-05,0.0,0.00331]
[1779129743789,49.66,76273.58,25.5,3e-05,0.0,0.00331]
[1779129748824,49.66,76267.77,25.5,3e-05,0.0,0.00325]
[1779129753859,49.66,76271.18,25.5,3e-05,0.0,0.00325]
[1779129758894,49.66,76274.87,25.5,3e-05,0.0,0.00328]
[1779129763929,49.66,76274.61,25.5,3e-05,0.0,0.00328]
[1779129766950,49.66,76266.19,25.5,3e-05,0.0,0.0032]
[1779129771986,49.66,76260.77,25.5,2e-05,0.0,0.00316]
[1779129777020,49.66,76253.4,25.5,2e-05,0.0,0.00309]
[1779129782058,49.66,76259.14,25.5,2e-05,0.0,0.00314]
[1779129785080,49.66,76250.37,25.5,2e-05,0.0,0.00307]
[1779129790115,49.66,76246.83,25.5,2e-05,0.0,0.00304]
[1779129791708,49.66,76246.92,25.5,2e-05,0.0,0.00304]
[1779129792129,49.66,76226.46,25.5,2e-05,0.0,0.00287]
[1779129793196,49.66,76226.46,25.5,2e-05,0.0,0.00287]
[1779129796210,49.66,76216.69,25.5,2e-05,0.0,0.00279]
[1779129796380,49.66,76216.69,25.5,2e-05,0.0,0.00279]
[1779129798222,49.66,76213.25,25.5,2e-05,0.0,0.00277]
[1779129799450,49.66,76210.95,25.5,2e-05,0.0,0.00275]
[1779129801239,49.66,76209.77,25.5,2e-05,0.0,0.00274]
[1779129807236,49.66,76219.85,25.5,2e-05,0.0,0.00282]
[1779129809250,49.66,76228.46,25.5,2e-05,0.0,0.00289]
[1779129814285,49.66,76240.61,25.5,2e-05,0.0,0.00295]
[1779129819320,49.66,76245.87,25.5,2e-05,0.0,0.003]
[1779129824355,49.66,76246.05,25.5,2e-05,0.0,0.003]
[1779129828388,49.66,76257.3,25.5,2e-05,0.0,0.00309]
[1779129833425,49.66,76258.35,25.5,2e-05,0.0,0.0031]
[1779129838459,49.66,76263.17,25.5,2e-05,0.0,0.00314]
[1779129843494,49.66,76253.41,25.5,2e-05,0.0,0.00306]
[1779129848529,49.66,76246.51,25.5,2e-05,0.0,0.003]
[1779129853564,49.66,76254.15,25.5,2e-05,0.0,0.00306]
[1779129858599,49.66,76255.6,25.5,2e-05,0.0,0.00308]
[1779129863634,49.66,76252.97,25.5,2e-05,0.0,0.00305]
[1779129865648,49.66,76242.16,25.5,2e-05,0.0,0.00296]
[1779129870683,49.66,76242.4,25.5,2e-05,0.0,0.00297]
[1779129875718,49.66,76251.64,25.5,2e-05,0.0,0.00301]
[1779129880754,49.66,76252.69,25.5,2e-05,0.0,0.00302]
[1779129885789,49.66,76252.64,25.5,2e-05,0.0,0.00302]
[1779129890824,49.66,76267.89,25.5,2e-05,0.0,0.00315]
[1779129895867,49.66,76271.57,25.5,3e-05,0.0,0.00318]
[1779129900899,49.66,76273.31,25.5,3e-05,0.0,0.0032]
[1779129905932,49.66,76265.97,25.5,2e-05,0.0,0.00313]
[1779129910967,49.66,76267.93,25.5,2e-05,0.0,0.00315]
[1779129916002,49.66,76269.31,25.5,2e-05,0.0,0.00316]
[1779129920032,49.66,76255.28,25.5,2e-05,0.0,0.00304]
[1779129924060,49.66,76263.4,25.5,2e-05,0.0,0.00311]
[1779129929095,49.66,76264.65,25.5,2e-05,0.0,0.00312]
[1779129934130,49.66,76264.72,25.5,2e-05,0.0,0.00309]
[1779129939165,49.66,76264.62,25.5,2e-05,0.0,0.00309]
[1779129944204,49.66,76268.98,25.5,2e-05,0.0,0.00312]
[1779129949239,49.66,76265.42,25.5,2e-05,0.0,0.00309]
[1779129954274,49.66,76259.27,25.5,2e-05,0.0,0.00304]
[1779129959309,49.66,76265.3,25.5,2e-05,0.0,0.00309]
[1779129964345,49.66,76261.05,25.5,2e-05,0.0,0.00306]
[1779129965352,49.66,76249.12,25.5,2e-05,0.0,0.00296]
[1779129970392,49.66,76260.35,25.5,2e-05,0.0,0.00305]
[1779129972403,49.66,76271.17,25.5,2e-05,0.0,0.00314]
[1779129977438,49.66,76276.63,25.5,3e-05,0.0,0.00319]
[1779129978952,49.66,76280.3,25.5,3e-05,0.0,0.00322]
[1779129979454,49.66,76307.77,25.5,3e-05,0.0,0.00348]
[1779129980461,49.66,76327.45,25.5,3e-05,0.0,0.00367]
[1779129981914,49.66,76329.66,25.5,3e-05,0.0,0.00369]
[1779129982823,49.66,76329.66,25.5,3e-05,0.0,0.00369]
[1779129983926,49.66,76321.1,25.5,3e-05,0.0,0.00361]
[1779129989525,49.66,76308.79,25.5,3e-05,0.0,0.00349]
[1779129992546,49.66,76303.85,25.5,3e-05,0.0,0.0034]
[1779129997581,49.66,76305.44,25.5,3e-05,0.0,0.00342]
[1779129999595,49.66,76314.05,25.5,3e-05,0.0,0.0035]
[1779130004630,49.66,76317.56,25.5,3e-05,0.0,0.00353]
[1779130009665,49.66,76319.39,25.5,3e-05,0.0,0.00355]
[1779130013693,49.66,76308.92,25.5,3e-05,0.0,0.00345]
[1779130018729,49.66,76303.85,25.5,3e-05,0.0,0.0034]
[1779130020743,49.66,76289.15,25.5,3e-05,0.0,0.00327]
[1779130025783,49.66,76294.75,25.5,3e-05,0.0,0.00332]
[1779130030818,49.66,76292.57,25.5,3e-05,0.0,0.0033]
[1779130034846,49.66,76301.01,25.5,3e-05,0.0,0.00338]
[1779130039883,49.66,76301.29,25.5,3e-05,0.0,0.00338]
[1779130044918,49.66,76301.59,25.5,3e-05,0.0,0.00338]
[1779130049953,49.66,76305.79,25.5,3e-05,0.0,0.00342]
[1779130054988,49.66,76307.74,25.5,3e-05,0.0,0.0034]
[1779130060026,49.66,76306.3,25.5,3e-05,0.0,0.00339]
[1779130065061,49.66,76307.52,25.5,3e-05,0.0,0.0034]
[1779130070096,49.66,76317.59,25.5,3e-05,0.0,0.00349]
[1779130075132,49.66,76321.61,25.5,3e-05,0.0,0.00353]
[1779130080168,49.66,76314.66,25.5,3e-05,0.0,0.00347]
[1779130085203,49.66,76314.35,25.5,3e-05,0.0,0.00346]
[1779130090240,49.66,76307.82,25.5,3e-05,0.0,0.0034]
[1779130095275,49.66,76306.71,25.5,3e-05,0.0,0.00339]
[1779130098296,49.66,76298.35,25.5,3e-05,0.0,0.00331]
[1779130103333,49.66,76293.45,25.5,3e-05,0.0,0.00327]
[1779130108368,49.66,76292.96,25.5,3e-05,0.0,0.00327]
[1779130113403,49.66,76293.22,25.5,3e-05,0.0,0.00323]
[1779130118438,49.66,76285.57,25.5,2e-05,0.0,0.00316]
[1779130123474,49.66,76286.15,25.5,3e-05,0.0,0.00317]
[1779130128509,49.66,76287.4,25.5,3e-05,0.0,0.00318]
[1779130133544,49.66,76288.17,25.5,3e-05,0.0,0.00319]
[1779130138579,49.66,76288.1,25.5,3e-05,0.0,0.00319]
[1779130143616,49.66,76299.41,25.5,3e-05,0.0,0.00329]
[1779130148651,49.66,76295.02,25.5,3e-05,0.0,0.00325]
[1779130153686,49.66,76285.53,25.5,2e-05,0.0,0.00316]
[1779130158721,49.66,76281.3,25.5,2e-05,0.0,0.00313]
[1779130163756,49.66,76276.78,25.5,2e-05,0.0,0.00309]
[1779130165770,49.66,76266.78,25.5,2e-05,0.0,0.003]
[1779130170805,49.66,76261.0,25.5,2e-05,0.0,0.00295]
[1779130175841,49.66,76258.62,25.5,2e-05,0.0,0.0029]
[1779130177855,49.66,76244.4,25.5,2e-05,0.0,0.00279]
[1779130178862,49.66,76233.54,25.5,2e-05,0.0,0.00271]
[1779130183901,49.66,76223.68,25.5,2e-05,0.0,0.00263]
[1779130187929,49.66,76235.86,25.5,2e-05,0.0,0.00272]
[1779130192965,49.66,76234.06,25.5,2e-05,0.0,0.00271]
[1779130198000,49.66,76235.6,25.5,2e-05,0.0,0.00272]
[1779130203036,49.66,76226.33,25.5,2e-05,0.0,0.00265]
[1779130208071,49.66,76227.18,25.5,2e-05,0.0,0.00266]
[1779130213106,49.66,76225.68,25.5,2e-05,0.0,0.00265]
[1779130218141,49.66,76230.32,25.5,2e-05,0.0,0.00268]
[1779130223177,49.66,76222.86,25.5,2e-05,0.0,0.00263]
[1779130228213,49.66,76226.29,25.5,2e-05,0.0,0.00265]
[1779130231234,49.66,76222.0,25.5,2e-05,0.0,0.00259]
[1779130236269,49.66,76221.64,25.5,2e-05,0.0,0.00259]
[1779130241304,49.66,76224.83,25.5,2e-05,0.0,0.00261]
[1779130246340,49.66,76224.71,25.5,2e-05,0.0,0.00261]
[1779130248355,49.66,76214.43,25.5,2e-05,0.0,0.00254]
[1779130253393,49.66,76213.4,25.5,2e-05,0.0,0.00253]
[1779130258428,49.66,76226.23,25.5,2e-05,0.0,0.00262]
[1779130262458,49.66,76236.29,25.5,2e-05,0.0,0.0027]
[1779130267493,49.66,76237.11,25.5,2e-05,0.0,0.0027]
[1779130272528,49.66,76240.29,25.5,2e-05,0.0,0.00273]
[1779130277563,49.66,76244.52,25.5,2e-05,0.0,0.00276]
[1779130282598,49.66,76243.11,25.5,2e-05,0.0,0.00275]
[1779130287633,49.66,76243.06,25.5,2e-05,0.0,0.00275]
[1779130291661,49.66,76237.48,25.5,2e-05,0.0,0.00268]
[1779130296696,49.66,76241.79,25.5,2e-05,0.0,0.00271]
[1779130298710,49.66,76250.65,25.5,2e-05,0.0,0.00278]
[1779130303745,49.66,76251.91,25.5,2e-05,0.0,0.00279]
[1779130308780,49.66,76251.34,25.5,2e-05,0.0,0.00278]
[1779130313815,49.66,76252.51,25.5,2e-05,0.0,0.00279]
[1779130318850,49.66,76252.01,25.5,2e-05,0.0,0.00279]
[1779130323887,49.66,76245.34,25.5,2e-05,0.0,0.00273]
[1779130328922,49.66,76247.11,25.5,2e-05,0.0,0.00275]
[1779130333960,49.66,76247.75,25.5,2e-05,0.0,0.00275]
[1779130338995,49.66,76254.5,25.5,2e-05,0.0,0.00281]
[1779130344030,49.66,76251.81,25.5,2e-05,0.0,0.00278]
[1779130349066,49.66,76248.98,25.5,2e-05,0.0,0.00276]
[1779130354102,49.66,76249.51,25.5,2e-05,0.0,0.00274]
[1779130359137,49.66,76255.62,25.5,2e-05,0.0,0.00278]
[1779130363165,49.66,76266.1,25.5,2e-05,0.0,0.00287]
[1779130365179,49.66,76280.75,25.5,2e-05,0.0,0.00299]
[1779130370214,49.66,76279.61,25.5,2e-05,0.0,0.00298]
[1779130375249,49.66,76283.41,25.5,2e-05,0.0,0.00301]
[1779130380284,49.66,76281.84,25.5,2e-05,0.0,0.00299]
[1779130385319,49.66,76283.43,25.5,2e-05,0.0,0.00301]
[1779130390354,49.66,76284.19,25.5,2e-05,0.0,0.00301]
[1779130395389,49.66,76283.91,25.5,2e-05,0.0,0.00301]
[1779130400424,49.66,76284.38,25.5,2e-05,0.0,0.00302]
[1779130405460,49.66,76282.33,25.5,2e-05,0.0,0.003]
[1779130411502,49.66,76282.79,25.5,2e-05,0.0,0.00297]
[1779130416726,49.66,76282.12,25.5,2e-05,0.0,0.00296]
[1779130416754,49.66,76296.88,25.5,2e-05,0.0,0.00309]
[1779130422203,49.66,76304.34,25.5,2e-05,0.0,0.00315]
[1779130427615,49.66,76301.27,25.5,2e-05,0.0,0.00313]
[1779130433657,49.66,76300.99,25.5,2e-05,0.0,0.00312]
[1779130438692,49.66,76296.42,25.5,2e-05,0.0,0.00308]
[1779130443727,49.66,76296.62,25.5,2e-05,0.0,0.00309]
[1779130447755,49.66,76280.35,25.5,2e-05,0.0,0.00295]
[1779130449769,49.66,76270.49,25.5,2e-05,0.0,0.00287]
[1779130452790,49.66,76261.1,25.5,2e-05,0.0,0.00279]
[1779130459840,49.66,76256.47,25.5,2e-05,0.0,0.00276]
[1779130460846,49.66,76246.4,25.5,2e-05,0.0,0.00268]
[1779130464874,49.66,76233.75,25.5,2e-05,0.0,0.00259]
[1779130467011,49.66,76230.86,25.5,2e-05,0.0,0.00257]
[1779130467113,49.66,76222.81,25.5,2e-05,0.0,0.00251]
[1779130467895,49.66,76203.22,25.5,2e-05,0.0,0.00237]
[1779130468611,49.66,76203.22,25.5,2e-05,0.0,0.00237]
[1779130470855,49.66,76202.57,25.5,2e-05,0.0,0.00237]
[1779130472620,49.66,76201.21,25.5,2e-05,0.0,0.00233]
[1779130477965,49.66,76194.08,25.5,2e-05,0.0,0.00229]
[1779130480986,49.66,76202.98,25.5,2e-05,0.0,0.00235]
[1779130486023,49.66,76202.45,25.5,2e-05,0.0,0.00234]
[1779130492065,49.66,76204.29,25.5,2e-05,0.0,0.00235]
[1779130497100,49.66,76203.36,25.5,2e-05,0.0,0.00235]
[1779130500121,49.66,76193.79,25.5,2e-05,0.0,0.00228]
[1779130500646,49.66,76193.79,25.5,2e-05,0.0,0.00228]
[1779130501128,49.66,76183.25,25.5,2e-05,0.0,0.00222]
[1779130502261,49.66,76183.25,25.5,2e-05,0.0,0.00222]
[1779130502357,49.66,76193.76,25.5,2e-05,0.0,0.00228]
[1779130503821,49.66,76195.37,25.5,2e-05,0.0,0.00229]
[1779130505282,49.66,76189.23,25.5,2e-05,0.0,0.00226]
[1779130510191,49.66,76178.91,25.5,2e-05,0.0,0.00219]
[1779130513212,49.66,76187.44,25.5,2e-05,0.0,0.00224]
[1779130515226,49.66,76198.17,25.5,2e-05,0.0,0.00231]
[1779130517241,49.66,76209.52,25.5,2e-05,0.0,0.00239]
[1779130522277,49.66,76215.99,25.5,2e-05,0.0,0.00243]
[1779130527312,49.66,76220.26,25.5,2e-05,0.0,0.00246]
[1779130532347,49.66,76216.05,25.5,2e-05,0.0,0.00241]
[1779130537382,49.66,76210.5,25.5,2e-05,0.0,0.00237]
[1779130542417,49.66,76215.95,25.5,2e-05,0.0,0.0024]
[1779130544431,49.66,76226.95,25.5,2e-05,0.0,0.00248]
[1779130549466,49.66,76236.3,25.5,2e-05,0.0,0.00255]
[1779130554501,49.66,76245.61,25.5,2e-05,0.0,0.00262]
[1779130559536,49.66,76252.46,25.5,2e-05,0.0,0.00267]
[1779130563564,49.66,76262.55,25.5,2e-05,0.0,0.00274]
[1779130568599,49.66,76268.81,25.5,2e-05,0.0,0.00279]
[1779130573634,49.66,76268.11,25.5,2e-05,0.0,0.00279]
[1779130575648,49.66,76276.53,25.5,2e-05,0.0,0.00285]
[1779130580695,49.66,76281.95,25.5,2e-05,0.0,0.0029]
[1779130585728,49.66,76281.0,25.5,2e-05,0.0,0.00289]
[1779130590763,49.66,76283.78,25.5,2e-05,0.0,0.00291]
[1779130595800,49.66,76285.92,25.5,2e-05,0.0,0.0029]
[1779130600835,49.66,76282.16,25.5,2e-05,0.0,0.00287]
[1779130605870,49.66,76275.32,25.5,2e-05,0.0,0.00281]
[1779130610905,49.66,76272.8,25.5,2e-05,0.0,0.00279]
[1779130613926,49.66,76257.86,25.5,2e-05,0.0,0.00268]
[1779130618962,49.66,76258.3,25.5,2e-05,0.0,0.00268]
[1779130623997,49.66,76256.34,25.5,2e-05,0.0,0.00266]
[1779130629032,49.66,76262.14,25.5,2e-05,0.0,0.00271]
[1779130634067,49.66,76261.78,25.5,2e-05,0.0,0.00271]
[1779130639102,49.66,76263.21,25.5,2e-05,0.0,0.00272]
[1779130644137,49.66,76263.83,25.5,2e-05,0.0,0.00272]
[1779130649172,49.66,76266.97,25.5,2e-05,0.0,0.00275]
[1779130651186,49.66,76260.21,25.5,2e-05,0.0,0.00266]
[1779130655214,49.66,76269.67,25.5,2e-05,0.0,0.00274]
[1779130660250,49.66,76267.93,25.5,2e-05,0.0,0.00272]
[1779130665285,49.66,76263.58,25.5,2e-05,0.0,0.00269]
[1779130670320,49.66,76261.59,25.5,2e-05,0.0,0.00267]
[1779130674350,49.66,76249.66,25.5,2e-05,0.0,0.00259]
[1779130679385,49.66,76251.43,25.5,2e-05,0.0,0.0026]
[1779130684420,49.66,76256.19,25.5,2e-05,0.0,0.00263]
[1779130687784,49.66,76252.19,25.5,2e-05,0.0,0.0026]
[1779130688455,49.66,76225.77,25.5,2e-05,0.0,0.00242]
[1779130689459,49.66,76210.71,25.5,2e-05,0.0,0.00232]
[1779130691864,49.66,76217.76,25.5,2e-05,0.0,0.00236]
[1779130695698,49.66,76217.85,25.5,2e-05,0.0,0.00236]
[1779130696508,49.66,76208.35,25.5,2e-05,0.0,0.0023]
[1779130697891,49.66,76206.42,25.5,2e-05,0.0,0.00229]
[1779130698522,49.66,76196.81,25.5,2e-05,0.0,0.00223]
[1779130698702,49.66,76196.81,25.5,2e-05,0.0,0.00223]
[1779130699902,49.66,76203.77,25.5,2e-05,0.0,0.00227]
[1779130700501,49.66,76203.77,25.5,2e-05,0.0,0.00227]
[1779130701551,49.66,76192.9,25.5,2e-05,0.0,0.0022]
[1779130701901,49.66,76192.9,25.5,2e-05,0.0,0.0022]
[1779130702532,49.66,76192.9,25.5,2e-05,0.0,0.0022]
[1779130703922,49.66,76194.81,25.5,2e-05,0.0,0.00221]
[1779130705533,49.66,76196.31,25.5,2e-05,0.0,0.00222]
[1779130706930,49.66,76190.03,25.5,2e-05,0.0,0.00218]
[1779130709360,49.66,76189.97,25.5,2e-05,0.0,0.00218]
[1779130710031,49.66,76181.25,25.5,2e-05,0.0,0.00213]
[1779130711008,49.66,76181.25,25.5,2e-05,0.0,0.00213]
[1779130711029,49.66,76168.01,25.5,2e-05,0.0,0.00203]
[1779130712655,49.66,76182.69,25.5,2e-05,0.0,0.00211]
[1779130714901,49.66,76185.14,25.5,2e-05,0.0,0.00213]
[1779130716020,49.66,76187.31,25.5,2e-05,0.0,0.00214]
[1779130721717,49.66,76188.77,25.5,2e-05,0.0,0.00215]
[1779130726752,49.66,76192.98,25.5,2e-05,0.0,0.00218]
[1779130731787,49.66,76197.47,25.5,2e-05,0.0,0.0022]
[1779130734808,49.66,76209.17,25.5,2e-05,0.0,0.00228]
[1779130739843,49.66,76200.19,25.5,2e-05,0.0,0.00222]
[1779130740850,49.66,76189.1,25.5,2e-05,0.0,0.00215]
[1779130744880,49.66,76198.16,25.5,2e-05,0.0,0.00221]
[1779130749915,49.66,76199.76,25.5,2e-05,0.0,0.00222]
[1779130754950,49.66,76194.41,25.5,2e-05,0.0,0.00218]
[1779130759985,49.66,76193.98,25.5,2e-05,0.0,0.00218]
[1779130765022,49.66,76195.36,25.5,2e-05,0.0,0.00219]
[1779130767590,49.66,76194.83,25.5,2e-05,0.0,0.00219]
[1779130769050,49.66,76183.87,25.5,2e-05,0.0,0.00212]
[1779130769930,49.66,76183.87,25.5,2e-05,0.0,0.00212]
[1779130773095,49.66,76195.88,25.5,2e-05,0.0,0.00217]
[1779130774949,49.66,76201.95,25.5,2e-05,0.0,0.00221]
[1779130777426,49.66,76203.27,25.5,2e-05,0.0,0.00221]
[1779130778963,49.66,76196.39,25.5,2e-05,0.0,0.00217]
[1779130782742,49.66,76204.95,25.5,2e-05,0.0,0.00223]
[1779130786169,49.66,76215.53,25.5,2e-05,0.0,0.00229]
[1779130791205,49.66,76216.04,25.5,2e-05,0.0,0.0023]
[1779130793219,49.66,76200.82,25.5,2e-05,0.0,0.0022]
[1779130798256,49.66,76202.54,25.5,2e-05,0.0,0.00221]
[1779130800864,49.66,76196.63,25.5,2e-05,0.0,0.00217]
[1779130801574,49.66,76185.47,25.5,2e-05,0.0,0.0021]
[1779130802290,49.66,76173.7,25.5,2e-05,0.0,0.00203]
[1779130803043,49.66,76173.7,25.5,2e-05,0.0,0.00203]
[1779130803285,49.66,76173.7,25.5,2e-05,0.0,0.00203]
[1779130804301,49.66,76186.37,25.5,2e-05,0.0,0.00211]
[1779130805061,49.66,76186.37,25.5,2e-05,0.0,0.00211]
[1779130805308,49.66,76197.76,25.5,2e-05,0.0,0.00218]
[1779130807750,49.66,76200.21,25.5,2e-05,0.0,0.0022]
[1779130809078,49.66,76205.5,25.5,2e-05,0.0,0.00223]
[1779130812089,49.66,76216.01,25.5,2e-05,0.0,0.0023]
[1779130821421,49.66,76219.92,25.5,2e-05,0.0,0.00232]
[1779130822428,49.66,76206.38,25.5,2e-05,0.0,0.00223]
[1779130827463,49.66,76212.94,25.5,2e-05,0.0,0.00228]
[1779130832498,49.66,76224.2,25.5,2e-05,0.0,0.00232]
[1779130835528,49.66,76233.28,25.5,2e-05,0.0,0.00238]
[1779130839555,49.66,76246.97,25.5,2e-05,0.0,0.00248]
[1779130844590,49.66,76244.52,25.5,2e-05,0.0,0.00246]
[1779130849625,49.66,76240.72,25.5,2e-05,0.0,0.00244]
[1779130854660,49.66,76233.64,25.5,2e-05,0.0,0.00239]
[1779130859695,49.66,76238.23,25.5,2e-05,0.0,0.00242]
[1779130862482,49.66,76245.63,25.5,2e-05,0.0,0.00247]
[1779130862723,49.66,76256.39,25.5,2e-05,0.0,0.00255]
[1779130863726,49.66,76264.41,25.5,2e-05,0.0,0.0026]
[1779130864251,49.66,76264.41,25.5,2e-05,0.0,0.0026]
[1779130866195,49.66,76271.45,25.5,2e-05,0.0,0.00266]
[1779130867322,49.66,76273.4,25.5,2e-05,0.0,0.00267]
[1779130872789,49.66,76273.28,25.5,2e-05,0.0,0.00267]
[1779130877824,49.66,76271.62,25.5,2e-05,0.0,0.00266]
[1779130882859,49.66,76278.85,25.5,2e-05,0.0,0.00271]
[1779130885861,49.66,76279.06,25.5,2e-05,0.0,0.00271]
[1779130886190,49.66,76305.75,25.5,2e-05,0.0,0.00293]
[1779130887565,49.66,76352.16,25.5,3e-05,0.0,0.00333]
[1779130888186,49.66,76389.99,25.5,3e-05,0.0,0.0037]
[1779130888918,49.66,76413.78,25.5,3e-05,0.0,0.00395]
[1779130890856,49.66,76411.47,25.5,3e-05,0.0,0.00392]
[1779130891242,49.66,76411.47,25.5,3e-05,0.0,0.00392]
[1779130892517,49.66,76475.13,25.5,4e-05,0.0,0.00462]
[1779130893046,49.66,76485.21,25.5,4e-05,0.0,0.00475]
[1779130893925,49.66,76485.21,25.5,4e-05,0.0,0.00475]
[1779130894473,49.66,76485.21,25.5,4e-05,0.0,0.00475]
[1779130895935,49.66,76489.22,25.5,4e-05,0.0,0.0048]
[1779130895332,49.66,76497.63,25.5,4e-05,0.0,0.00491]
[1779130896551,49.66,76497.63,25.5,4e-05,0.0,0.00491]
[1779130896695,49.66,76507.57,25.5,4e-05,0.0,0.00505]
[1779130897138,49.66,76526.19,25.5,4e-05,0.0,0.00531]
[1779130898956,49.66,76521.82,25.5,4e-05,0.0,0.00525]
[1779130899829,49.66,76521.82,25.5,4e-05,0.0,0.00525]
[1779130899844,49.66,76508.11,25.5,4e-05,0.0,0.00505]
[1779130900055,49.66,76508.11,25.5,4e-05,0.0,0.00505]
[1779130900226,49.66,76508.11,25.5,4e-05,0.0,0.00505]
[1779130900257,49.66,76518.45,25.5,4e-05,0.0,0.0052]
[1779130901218,49.66,76563.84,25.5,5e-05,0.0,0.00587]
[1779130902249,49.66,76563.84,25.5,5e-05,0.0,0.00587]
[1779130902438,49.66,76563.84,25.5,5e-05,0.0,0.00587]
[1779130902532,49.66,76572.23,25.5,5e-05,0.0,0.00601]
[1779130903089,49.66,76592.68,25.5,5e-05,0.0,0.00634]
[1779130904096,49.66,76602.58,25.5,5e-05,0.0,0.00651]
[1779130906113,49.66,76573.29,25.5,5e-05,0.0,0.00602]
[1779130908125,49.66,76578.26,25.5,5e-05,0.0,0.0061]
[1779130909843,49.66,76585.78,25.5,5e-05,0.0,0.00623]
[1779130910754,49.66,76594.79,25.5,5e-05,0.0,0.00638]
[1779130911119,49.66,76594.79,25.5,5e-05,0.0,0.00638]
[1779130911692,49.66,76594.79,25.5,5e-05,0.0,0.00638]
[1779130911767,49.66,76608.33,25.5,5e-05,0.0,0.00661]
[1779130912164,49.66,76608.33,25.5,5e-05,0.0,0.00661]
[1779130912296,49.66,76608.33,25.5,5e-05,0.0,0.00661]
[1779130913178,49.66,76643.1,25.5,6e-05,0.0,0.00725]
[1779130915193,49.66,76632.79,25.5,6e-05,0.0,0.00706]
[1779130917275,49.66,76626.84,25.5,6e-05,0.0,0.00695]
[1779130918225,49.66,76626.48,25.5,6e-05,0.0,0.00694]
[1779130919367,49.66,76625.3,25.5,6e-05,0.0,0.00692]
[1779130920199,49.66,76630.38,25.5,6e-05,0.0,0.00701]
[1779130921240,49.66,76651.36,25.5,6e-05,0.0,0.00741]
[1779130922695,49.66,76651.36,25.5,6e-05,0.0,0.00741]
[1779130922849,49.66,76651.36,25.5,6e-05,0.0,0.00741]
[1779130922710,49.66,76671.75,25.5,7e-05,0.0,0.00782]
[1779130923254,49.66,76680.15,25.5,7e-05,0.0,0.00799]
[1779130924692,49.66,76680.15,25.5,7e-05,0.0,0.00799]
[1779130924769,49.66,76680.15,25.5,7e-05,0.0,0.00799]
[1779130926705,49.66,76679.44,25.5,7e-05,0.0,0.00798]
[1779130926771,49.66,76679.44,25.5,7e-05,0.0,0.00798]
[1779130928718,49.66,76670.47,25.5,7e-05,0.0,0.00779]
[1779130929825,49.66,76677.35,25.5,7e-05,0.0,0.00793]
[1779130930742,49.66,76680.87,25.5,7e-05,0.0,0.00801]
[1779130930843,49.66,76668.3,25.5,6e-05,0.0,0.00775]
[1779130931310,49.66,76677.63,25.5,7e-05,0.0,0.00794]
[1779130932747,49.66,76677.63,25.5,7e-05,0.0,0.00794]
[1779130933965,49.66,76668.71,25.5,6e-05,0.0,0.00776]
[1779130934345,49.66,76634.85,25.5,6e-05,0.0,0.00709]
[1779130935561,49.66,76617.59,25.5,6e-05,0.0,0.00678]
[1779130936353,49.66,76592.18,25.5,5e-05,0.0,0.00633]
[1779130937823,49.66,76592.18,25.5,5e-05,0.0,0.00633]
[1779130938005,49.66,76589.58,25.5,5e-05,0.0,0.00629]
[1779130938374,49.66,76576.92,25.5,5e-05,0.0,0.00608]
[1779130939837,49.66,76576.92,25.5,5e-05,0.0,0.00608]
[1779130939900,49.66,76568.68,25.5,5e-05,0.0,0.00595]
[1779130940352,49.66,76568.68,25.5,5e-05,0.0,0.00595]
[1779130940381,49.66,76553.28,25.5,5e-05,0.0,0.00571]
[1779130941841,49.66,76553.28,25.5,5e-05,0.0,0.00571]
[1779130941388,49.66,76543.88,25.5,5e-05,0.0,0.00557]
[1779130942311,49.66,76543.88,25.5,5e-05,0.0,0.00557]
[1779130943886,49.66,76549.11,25.5,5e-05,0.0,0.00565]
[1779130944411,49.66,76553.69,25.5,5e-05,0.0,0.00572]
[1779130945416,49.66,76540.55,25.5,5e-05,0.0,0.00552]
[1779130946866,49.66,76540.55,25.5,5e-05,0.0,0.00552]
[1779130947507,49.66,76543.06,25.5,5e-05,0.0,0.00555]
[1779130947592,49.66,76531.97,25.5,4e-05,0.0,0.00539]
[1779130949885,49.66,76525.53,25.5,4e-05,0.0,0.0053]
[1779130950508,49.66,76521.38,25.5,4e-05,0.0,0.00524]
[1779130951889,49.66,76517.9,25.5,4e-05,0.0,0.00519]
[1779130953834,49.66,76532.9,25.5,4e-05,0.0,0.00535]
[1779130954902,49.66,76532.76,25.5,4e-05,0.0,0.00535]
[1779130955838,49.66,76530.26,25.5,4e-05,0.0,0.00531]
[1779130956072,49.66,76536.69,25.5,4e-05,0.0,0.0054]
[1779130956507,49.66,76550.37,25.5,5e-05,0.0,0.00561]
[1779130957511,49.66,76559.68,25.5,5e-05,0.0,0.00575]
[1779130958246,49.66,76559.68,25.5,5e-05,0.0,0.00575]
[1779130958544,49.66,76577.37,25.5,5e-05,0.0,0.00603]
[1779130959568,49.66,76617.16,25.5,6e-05,0.0,0.0067]
[1779130961568,49.66,76651.64,25.5,6e-05,0.0,0.00734]
[1779130962265,49.66,76651.64,25.5,6e-05,0.0,0.00734]
[1779130963538,49.66,76656.95,25.5,6e-05,0.0,0.00744]
[1779130964603,49.66,76692.0,25.5,7e-05,0.0,0.00816]
[1779130965354,49.66,76692.0,25.5,7e-05,0.0,0.00816]
[1779130966127,49.66,76689.02,25.5,7e-05,0.0,0.0081]
[1779130967374,49.66,76689.2,25.5,7e-05,0.0,0.0081]
[1779130967489,49.66,76689.2,25.5,7e-05,0.0,0.0081]
[1779130967636,49.66,76670.68,25.5,6e-05,0.0,0.00772]
[1779130968867,49.66,76691.18,25.5,7e-05,0.0,0.00814]
[1779130969652,49.66,76707.74,25.5,7e-05,0.0,0.0085]
[1779130970481,49.66,76707.74,25.5,7e-05,0.0,0.0085]
[1779130970659,49.66,76717.63,25.5,7e-05,0.0,0.00873]
[1779130971761,49.66,76717.63,25.5,7e-05,0.0,0.00873]
[1779130972510,49.66,76717.71,25.5,7e-05,0.0,0.00873]
[1779130974835,49.66,76715.35,25.5,7e-05,0.0,0.00868]
[1779130976511,49.66,76713.34,25.5,7e-05,0.0,0.00863]
[1779130978013,49.66,76718.0,25.5,7e-05,0.0,0.00874]
[1779130978533,49.66,76718.0,25.5,7e-05,0.0,0.00874]
[1779130978993,49.66,76722.89,25.5,7e-05,0.0,0.00885]
[1779130979725,49.66,76739.21,25.5,8e-05,0.0,0.00923]
[1779130980737,49.66,76769.83,25.5,8e-05,0.0,0.00999]
[1779130981745,49.66,76785.21,25.5,9e-05,0.0,0.01039]
[1779130982935,49.66,76785.21,25.5,9e-05,0.0,0.01039]
[1779130983757,49.66,76769.47,25.5,8e-05,0.0,0.00998]
[1779130984191,49.66,76769.47,25.5,8e-05,0.0,0.00998]
[1779130985915,49.66,76767.02,25.5,8e-05,0.0,0.00992]
[1779130986116,49.66,76765.85,25.5,8e-05,0.0,0.00989]
[1779130986930,49.66,76765.85,25.5,8e-05,0.0,0.00989]
[1779130986778,49.66,76780.17,25.5,9e-05,0.0,0.01026]
[1779130988116,49.66,76776.55,25.5,9e-05,0.0,0.01017]
[1779130989929,49.66,76771.07,25.5,8e-05,0.0,0.01002]
[1779130989965,49.66,76760.98,25.5,8e-05,0.0,0.00977]
[1779130990254,49.66,76760.98,25.5,8e-05,0.0,0.00977]
[1779130990806,49.66,76752.66,25.5,8e-05,0.0,0.00956]
[1779130991940,49.66,76752.66,25.5,8e-05,0.0,0.00956]
[1779130992122,49.66,76748.94,25.5,8e-05,0.0,0.00947]
[1779130992962,49.66,76748.94,25.5,8e-05,0.0,0.00947]
[1779130993626,49.66,76748.62,25.5,8e-05,0.0,0.00946]
[1779130993965,49.66,76748.62,25.5,8e-05,0.0,0.00946]
[1779130994837,49.66,76762.57,25.5,8e-05,0.0,0.00981]
[1779130995244,49.66,76762.57,25.5,8e-05,0.0,0.00981]
[1779130995977,49.66,76762.57,25.5,8e-05,0.0,0.00981]
[1779130996664,49.66,76758.37,25.5,8e-05,0.0,0.0097]
[1779130996851,49.66,76748.59,25.5,8e-05,0.0,0.00946]
[1779130997865,49.66,76725.44,25.5,7e-05,0.0,0.00891]
[1779130998995,49.66,76725.44,25.5,7e-05,0.0,0.00891]
[1779130999801,49.66,76727.75,25.5,8e-05,0.0,0.00896]
[1779131000891,49.66,76743.63,25.5,8e-05,0.0,0.00934]
[1779131004072,49.66,76737.17,25.5,8e-05,0.0,0.00918]
[1779131004340,49.66,76737.17,25.5,8e-05,0.0,0.00918]
[1779131006081,49.66,76741.31,25.5,8e-05,0.0,0.00928]
[1779131006584,49.66,76741.31,25.5,8e-05,0.0,0.00928]
[1779131006939,49.66,76753.42,25.5,8e-05,0.0,0.00958]
[1779131007950,49.66,76782.27,25.5,9e-05,0.0,0.01032]
[1779131009971,49.66,76771.83,25.5,9e-05,0.0,0.01004]
[1779131010164,49.66,76771.83,25.5,9e-05,0.0,0.01004]
[1779131010269,49.66,76771.83,25.5,9e-05,0.0,0.01004]
[1779131011179,49.66,76765.33,25.5,8e-05,0.0,0.00988]
[1779131011632,49.66,76765.33,25.5,8e-05,0.0,0.00988]
[1779131012932,49.66,76778.02,25.5,9e-05,0.0,0.0101]
[1779131012993,49.66,76788.61,25.5,9e-05,0.0,0.01038]
[1779131014247,49.66,76795.55,25.5,9e-05,0.0,0.01057]
[1779131015680,49.66,76796.21,25.5,9e-05,0.0,0.01059]
[1779131016018,49.66,76810.55,25.5,9e-05,0.0,0.01099]
[1779131017022,49.66,76824.46,25.5,0.0001,0.0,0.01138]
[1779131019405,49.66,76829.61,25.5,0.0001,0.0,0.01153]
[1779131020187,49.66,76830.4,25.5,0.0001,0.0,0.01156]
[1779131022914,49.66,76843.08,25.5,0.0001,0.0,0.01194]
[1779131025022,49.66,76829.34,25.5,0.0001,0.0,0.01153]
[1779131025158,49.66,76814.04,25.5,9e-05,0.0,0.01108]
[1779131026609,49.66,76814.04,25.5,9e-05,0.0,0.01108]
[1779131026885,49.66,76814.04,25.5,9e-05,0.0,0.01108]
[1779131026966,49.66,76801.63,25.5,9e-05,0.0,0.01074]
[1779131028614,49.66,76805.35,25.5,9e-05,0.0,0.01084]
[1779131029209,49.66,76809.38,25.5,9e-05,0.0,0.01095]
[1779131030634,49.66,76803.91,25.5,9e-05,0.0,0.0108]
[1779131030656,49.66,76791.33,25.5,9e-05,0.0,0.01046]
[1779131031458,49.66,76774.23,25.5,8e-05,0.0,0.01001]
[1779131033735,49.66,76787.12,25.5,9e-05,0.0,0.01034]
[1779131039196,49.66,76786.66,25.5,9e-05,0.0,0.01033]
[1779131040585,49.66,76786.66,25.5,9e-05,0.0,0.01033]
[1779131040720,49.66,76776.11,25.5,9e-05,0.0,0.01006]
[1779131041836,49.66,76776.11,25.5,9e-05,0.0,0.01006]
[1779131043266,49.66,76784.97,25.5,9e-05,0.0,0.01029]
[1779131043441,49.66,76784.97,25.5,9e-05,0.0,0.01029]
[1779131044837,49.66,76788.89,25.5,9e-05,0.0,0.01039]
[1779131044850,49.66,76797.04,25.5,9e-05,0.0,0.01061]
[1779131045420,49.66,76797.04,25.5,9e-05,0.0,0.01061]
[1779131047918,49.66,76798.3,25.5,9e-05,0.0,0.01065]
[1779131048380,49.66,76799.21,25.5,9e-05,0.0,0.01067]
[1779131049298,49.66,76784.18,25.5,9e-05,0.0,0.01027]
[1779131050921,49.66,76784.18,25.5,9e-05,0.0,0.01027]
[1779131055340,49.66,76767.38,25.5,8e-05,0.0,0.00983]
[1779131060375,49.66,76765.67,25.5,8e-05,0.0,0.00979]
[1779131064404,49.66,76757.4,25.5,8e-05,0.0,0.00958]
[1779131065144,49.66,76757.4,25.5,8e-05,0.0,0.00958]
[1779131065412,49.66,76768.86,25.5,8e-05,0.0,0.00987]
[1779131067115,49.66,76770.14,25.5,8e-05,0.0,0.0099]
[1779131067426,49.66,76778.15,25.5,9e-05,0.0,0.01011]
[1779131068300,49.66,76778.15,25.5,9e-05,0.0,0.01011]
[1779131070137,49.66,76782.47,25.5,9e-05,0.0,0.01022]
[1779131070811,49.66,76782.47,25.5,9e-05,0.0,0.01022]
[1779131073197,49.66,76782.49,25.5,9e-05,0.0,0.01012]
[1779131073885,49.66,76782.49,25.5,9e-05,0.0,0.01012]
[1779131075206,49.66,76785.49,25.5,9e-05,0.0,0.0102]
[1779131075491,49.66,76774.87,25.5,8e-05,0.0,0.00993]
[1779131077034,49.66,76774.87,25.5,8e-05,0.0,0.00993]
[1779131078224,49.66,76767.95,25.5,8e-05,0.0,0.00975]
[1779131080038,49.66,76765.97,25.5,8e-05,0.0,0.0097]
[1779131081534,49.66,76756.23,25.5,8e-05,0.0,0.00946]
[1779131082541,49.66,76743.75,25.5,8e-05,0.0,0.00916]
[1779131083309,49.66,76743.75,25.5,8e-05,0.0,0.00916]
[1779131085186,49.66,76739.8,25.5,8e-05,0.0,0.00906]
[1779131086360,49.66,76732.66,25.5,7e-05,0.0,0.0089]
[1779131089042,49.66,76730.69,25.5,7e-05,0.0,0.00885]
[1779131090378,49.66,76728.94,25.5,7e-05,0.0,0.00881]
[1779131092041,49.66,76731.12,25.5,7e-05,0.0,0.00886]
[1779131092633,49.66,76723.14,25.5,7e-05,0.0,0.00868]
[1779131094447,49.66,76722.9,25.5,7e-05,0.0,0.00867]
[1779131095685,49.66,76722.14,25.5,7e-05,0.0,0.00866]
[1779131096471,49.66,76720.97,25.5,7e-05,0.0,0.00863]
[1779131099359,49.66,76730.76,25.5,7e-05,0.0,0.00885]
[1779131100504,49.66,76730.38,25.5,7e-05,0.0,0.00884]
[1779131100561,49.66,76730.38,25.5,7e-05,0.0,0.00884]
[1779131101757,49.66,76718.36,25.5,7e-05,0.0,0.00857]
[1779131103769,49.66,76744.05,25.5,8e-05,0.0,0.00916]
[1779131104619,49.66,76744.05,25.5,8e-05,0.0,0.00916]
[1779131105581,49.66,76748.23,25.5,8e-05,0.0,0.00926]
[1779131106658,49.66,76754.3,25.5,8e-05,0.0,0.00941]
[1779131107380,49.66,76753.85,25.5,8e-05,0.0,0.0094]
[1779131107804,49.66,76764.19,25.5,8e-05,0.0,0.00965]
[1779131108693,49.66,76764.19,25.5,8e-05,0.0,0.00965]
[1779131110883,49.66,76771.84,25.5,8e-05,0.0,0.00985]
[1779131111827,49.66,76783.81,25.5,9e-05,0.0,0.01016]
[1779131112688,49.66,76783.81,25.5,9e-05,0.0,0.01016]
[1779131114110,49.66,76785.94,25.5,9e-05,0.0,0.01021]
[1779131114848,49.66,76774.26,25.5,8e-05,0.0,0.00991]
[1779131115707,49.66,76774.26,25.5,8e-05,0.0,0.00991]
[1779131115855,49.66,76763.16,25.5,8e-05,0.0,0.00963]
[1779131117437,49.66,76764.72,25.5,8e-05,0.0,0.00967]
[1779131118720,49.66,76757.4,25.5,8e-05,0.0,0.00949]
[1779131120679,49.66,76759.77,25.5,8e-05,0.0,0.00955]
[1779131121783,49.66,76762.02,25.5,8e-05,0.0,0.0096]
[1779131123001,49.66,76758.95,25.5,8e-05,0.0,0.00952]
[1779131123008,49.66,76771.07,25.5,8e-05,0.0,0.00983]
[1779131124795,49.66,76777.58,25.5,8e-05,0.0,0.00999]
[1779131126671,49.66,76779.91,25.5,9e-05,0.0,0.01006]
[1779131127809,49.66,76784.59,25.5,9e-05,0.0,0.01018]
[1779131128908,49.66,76788.76,25.5,9e-05,0.0,0.01029]
[1779131130822,49.66,76785.85,25.5,9e-05,0.0,0.01021]
[1779131131690,49.66,76783.46,25.5,9e-05,0.0,0.01015]
[1779131131971,49.66,76777.15,25.5,8e-05,0.0,0.00989]
[1779131132844,49.66,76777.15,25.5,8e-05,0.0,0.00989]
[1779131134044,49.66,76771.02,25.5,8e-05,0.0,0.00973]
[1779131134992,49.66,76754.59,25.5,8e-05,0.0,0.00932]
[1779131136855,49.66,76755.28,25.5,8e-05,0.0,0.00934]
[1779131137579,49.66,76754.07,25.5,8e-05,0.0,0.00931]
[1779131137902,49.66,76754.07,25.5,8e-05,0.0,0.00931]
[1779131138013,49.66,76740.61,25.5,8e-05,0.0,0.00899]
[1779131140038,49.66,76726.74,25.5,7e-05,0.0,0.00867]
[1779131140739,49.66,76726.74,25.5,7e-05,0.0,0.00867]
[1779131141034,49.66,76718.56,25.5,7e-05,0.0,0.00849]
[1779131141881,49.66,76718.56,25.5,7e-05,0.0,0.00849]
[1779131142161,49.66,76718.56,25.5,7e-05,0.0,0.00849]
[1779131142897,49.66,76723.36,25.5,7e-05,0.0,0.0086]
[1779131145311,49.66,76710.79,25.5,7e-05,0.0,0.00832]
[1779131145420,49.66,76710.79,25.5,7e-05,0.0,0.00832]
[1779131149094,49.66,76696.5,25.5,7e-05,0.0,0.00801]
[1779131149972,49.66,76696.5,25.5,7e-05,0.0,0.00801]
[1779131153537,49.66,76689.76,25.5,7e-05,0.0,0.00787]
[1779131154990,49.66,76690.54,25.5,7e-05,0.0,0.00789]
[1779131157073,49.66,76690.95,25.5,7e-05,0.0,0.0079]
[1779131158020,49.66,76693.82,25.5,7e-05,0.0,0.00796]
[1779131158404,49.66,76694.22,25.5,7e-05,0.0,0.00796]
[1779131159165,49.66,76704.95,25.5,7e-05,0.0,0.00819]
[1779131160065,49.66,76704.95,25.5,7e-05,0.0,0.00819]
[1779131160172,49.66,76714.41,25.5,7e-05,0.0,0.0084]
[1779131160434,49.66,76714.41,25.5,7e-05,0.0,0.0084]
[1779131162187,49.66,76703.93,25.5,7e-05,0.0,0.00817]
[1779131163138,49.66,76703.93,25.5,7e-05,0.0,0.00817]
[1779131163195,49.66,76703.93,25.5,7e-05,0.0,0.00817]
[1779131164156,49.66,76704.91,25.5,7e-05,0.0,0.00819]
[1779131167066,49.66,76701.23,25.5,7e-05,0.0,0.00811]
[1779131168159,49.66,76701.23,25.5,7e-05,0.0,0.00811]
[1779131168231,49.66,76703.19,25.5,7e-05,0.0,0.00815]
[1779131170183,49.66,76698.83,25.5,7e-05,0.0,0.00806]
[1779131170193,49.66,76670.22,25.5,6e-05,0.0,0.00748]
[1779131170257,49.66,76657.37,25.5,6e-05,0.0,0.00723]
[1779131171766,49.66,76657.37,25.5,6e-05,0.0,0.00723]
[1779131172191,49.66,76657.37,25.5,6e-05,0.0,0.00723]
[1779131172271,49.66,76644.71,25.5,6e-05,0.0,0.00699]
[1779131177306,49.66,76642.74,25.5,6e-05,0.0,0.00695]
[1779131179320,49.66,76634.76,25.5,6e-05,0.0,0.00681]
[1779131183348,49.66,76624.12,25.5,5e-05,0.0,0.00662]
[1779131188383,49.66,76613.08,25.5,5e-05,0.0,0.00643]
[1779131191360,49.66,76610.61,25.5,5e-05,0.0,0.00638]
[1779131192414,49.66,76593.07,25.5,5e-05,0.0,0.00603]
[1779131194077,49.66,76593.07,25.5,5e-05,0.0,0.00603]
[1779131194085,49.66,76570.7,25.5,5e-05,0.0,0.00568]
[1779131194693,49.66,76570.7,25.5,5e-05,0.0,0.00568]
[1779131194748,49.66,76561.39,25.5,5e-05,0.0,0.00553]
[1779131196108,49.66,76561.39,25.5,5e-05,0.0,0.00553]
[1779131202857,49.66,76557.46,25.5,4e-05,0.0,0.00548]
[1779131203501,49.66,76513.52,25.5,4e-05,0.0,0.00486]
[1779131206149,49.66,76514.63,25.5,4e-05,0.0,0.00488]
[1779131206170,49.66,76523.67,25.5,4e-05,0.0,0.005]
[1779131206862,49.66,76523.67,25.5,4e-05,0.0,0.005]
[1779131208168,49.66,76525.36,25.5,4e-05,0.0,0.00502]
[1779131209905,49.66,76526.88,25.5,4e-05,0.0,0.00504]
[1779131212179,49.66,76521.5,25.5,4e-05,0.0,0.00497]
[1779131212566,49.66,76530.14,25.5,4e-05,0.0,0.00509]
[1779131213909,49.66,76530.14,25.5,4e-05,0.0,0.00509]
[1779131216249,49.66,76526.77,25.5,4e-05,0.0,0.00504]
[1779131221640,49.66,76534.67,25.5,4e-05,0.0,0.00515]
[1779131222976,49.66,76549.84,25.5,4e-05,0.0,0.00536]
[1779131223654,49.66,76557.98,25.5,5e-05,0.0,0.00548]
[1779131225668,49.66,76567.64,25.5,5e-05,0.0,0.00563]
[1779131227682,49.66,76547.33,25.5,4e-05,0.0,0.00533]
[1779131232718,49.66,76544.23,25.5,4e-05,0.0,0.00528]
[1779131237753,49.66,76544.06,25.5,4e-05,0.0,0.00528]
[1779131240774,49.66,76533.06,25.5,4e-05,0.0,0.00513]
[1779131245810,49.66,76530.57,25.5,4e-05,0.0,0.00509]
[1779131247824,49.66,76542.91,25.5,4e-05,0.0,0.00527]
[1779131252859,49.66,76547.42,25.5,4e-05,0.0,0.00527]
[1779131253867,49.66,76536.22,25.5,4e-05,0.0,0.00512]
[1779131254874,49.66,76518.71,25.5,4e-05,0.0,0.00488]
[1779131259909,49.66,76518.57,25.5,4e-05,0.0,0.00488]
[1779131264945,49.66,76520.75,25.5,4e-05,0.0,0.00491]
[1779131268980,49.66,76534.0,25.5,4e-05,0.0,0.00509]
[1779131274316,49.66,76541.7,25.5,4e-05,0.0,0.00519]
[1779131276029,49.66,76552.65,25.5,4e-05,0.0,0.00535]
[1779131281065,49.66,76554.78,25.5,4e-05,0.0,0.00538]
[1779131285093,49.66,76544.26,25.5,4e-05,0.0,0.00523]
[1779131289121,49.66,76535.5,25.5,4e-05,0.0,0.00511]
[1779131292143,49.66,76552.34,25.5,4e-05,0.0,0.00534]
[1779131296171,49.66,76542.47,25.5,4e-05,0.0,0.0052]
[1779131301207,49.66,76536.94,25.5,4e-05,0.0,0.00513]
[1779131306242,49.66,76539.88,25.5,4e-05,0.0,0.00517]
[1779131311278,49.66,76539.77,25.5,4e-05,0.0,0.00511]
[1779131316314,49.66,76536.62,25.5,4e-05,0.0,0.00507]
[1779131317322,49.66,76522.58,25.5,4e-05,0.0,0.00488]
[1779131322357,49.66,76521.29,25.5,4e-05,0.0,0.00486]
[1779131324370,49.66,76530.24,25.5,4e-05,0.0,0.00498]
[1779131327908,49.66,76534.86,25.5,4e-05,0.0,0.00504]
[1779131328404,49.66,76518.35,25.5,4e-05,0.0,0.00482]
[1779131330416,49.66,76509.33,25.5,4e-05,0.0,0.0047]
[1779131330720,49.66,76509.33,25.5,4e-05,0.0,0.0047]
[1779131334106,49.66,76511.02,25.5,4e-05,0.0,0.00473]
[1779131335743,49.66,76503.98,25.5,4e-05,0.0,0.00464]
[1779131338389,49.66,76503.36,25.5,4e-05,0.0,0.00463]
[1779131339759,49.66,76505.68,25.5,4e-05,0.0,0.00466]
[1779131339912,49.66,76505.68,25.5,4e-05,0.0,0.00466]
[1779131341773,49.66,76507.98,25.5,4e-05,0.0,0.00469]
[1779131343420,49.66,76515.56,25.5,4e-05,0.0,0.00478]
[1779131344785,49.66,76521.29,25.5,4e-05,0.0,0.00486]
[1779131347544,49.66,76523.34,25.5,4e-05,0.0,0.00489]
[1779131349099,49.66,76529.35,25.5,4e-05,0.0,0.00497]
[1779131349159,49.66,76546.54,25.5,4e-05,0.0,0.0052]
[1779131349696,49.66,76546.54,25.5,4e-05,0.0,0.0052]
[1779131351108,49.66,76553.36,25.5,4e-05,0.0,0.0053]
[1779131355077,49.66,76556.09,25.5,4e-05,0.0,0.00534]
[1779131355597,49.66,76564.25,25.5,4e-05,0.0,0.00546]
[1779131358349,49.66,76558.73,25.5,4e-05,0.0,0.00538]
[1779131358380,49.66,76573.19,25.5,5e-05,0.0,0.00559]
[1779131360565,49.66,76572.51,25.5,5e-05,0.0,0.00558]
[1779131362368,49.66,76571.55,25.5,5e-05,0.0,0.00557]
[1779131366202,49.66,76577.23,25.5,5e-05,0.0,0.00566]
[1779131368488,49.66,76575.71,25.5,5e-05,0.0,0.00563]
[1779131377759,49.66,76576.86,25.5,5e-05,0.0,0.00559]
[1779131382812,49.66,76582.11,25.5,5e-05,0.0,0.00567]
[1779131387846,49.66,76578.96,25.5,5e-05,0.0,0.00562]
[1779131392881,49.66,76581.05,25.5,5e-05,0.0,0.00565]
[1779131395904,49.66,76589.38,25.5,5e-05,0.0,0.00578]
[1779131398925,49.66,76597.39,25.5,5e-05,0.0,0.00591]
[1779131400939,49.66,76611.08,25.5,5e-05,0.0,0.00613]
[1779131402954,49.66,76601.1,25.5,5e-05,0.0,0.00597]
[1779131403961,49.66,76589.24,25.5,5e-05,0.0,0.00578]
[1779131407989,49.66,76581.27,25.5,5e-05,0.0,0.00566]
[1779131413028,49.66,76583.8,25.5,5e-05,0.0,0.0057]
[1779131415042,49.66,76593.61,25.5,5e-05,0.0,0.00585]
[1779131417056,49.66,76577.45,25.5,5e-05,0.0,0.0056]
[1779131419070,49.66,76562.98,25.5,4e-05,0.0,0.00538]
[1779131424106,49.66,76565.34,25.5,4e-05,0.0,0.00542]
[1779131425113,49.66,76556.06,25.5,4e-05,0.0,0.00528]
[1779131430148,49.66,76552.2,25.5,4e-05,0.0,0.00523]
[1779131435183,49.66,76566.34,25.5,4e-05,0.0,0.00538]
[1779131440218,49.66,76567.61,25.5,4e-05,0.0,0.00539]
[1779131442589,49.66,76568.25,25.5,4e-05,0.0,0.0054]
[1779131443976,49.66,76566.0,25.5,4e-05,0.0,0.00537]
[1779131448875,49.66,76569.98,25.5,4e-05,0.0,0.00543]
[1779131449996,49.66,76575.1,25.5,5e-05,0.0,0.0055]
[1779131450691,49.66,76575.5,25.5,5e-05,0.0,0.00551]
[1779131451302,49.66,76565.27,25.5,4e-05,0.0,0.00536]
[1779131453019,49.66,76561.31,25.5,4e-05,0.0,0.0053]
[1779131458354,49.66,76561.5,25.5,4e-05,0.0,0.00531]
[1779131463389,49.66,76565.17,25.5,4e-05,0.0,0.00536]
[1779131466411,49.66,76579.3,25.5,5e-05,0.0,0.00557]
[1779131469432,49.66,76588.15,25.5,5e-05,0.0,0.0057]
[1779131473462,49.66,76598.48,25.5,5e-05,0.0,0.00586]
[1779131476483,49.66,76607.24,25.5,5e-05,0.0,0.006]
[1779131477490,49.66,76596.34,25.5,5e-05,0.0,0.00583]
[1779131479771,49.66,76592.64,25.5,5e-05,0.0,0.00577]
[1779131480519,49.66,76576.36,25.5,5e-05,0.0,0.00552]
[1779131482529,49.66,76600.25,25.5,5e-05,0.0,0.00589]
[1779131484216,49.66,76603.32,25.5,5e-05,0.0,0.00594]
[1779131486556,49.66,76612.42,25.5,5e-05,0.0,0.00609]
[1779131490585,49.66,76624.41,25.5,5e-05,0.0,0.00629]
[1779131492610,49.66,76640.1,25.5,5e-05,0.0,0.00649]
[1779131495631,49.66,76628.65,25.5,5e-05,0.0,0.00629]
[1779131498653,49.66,76614.76,25.5,5e-05,0.0,0.00606]
[1779131503688,49.66,76617.21,25.5,5e-05,0.0,0.0061]
[1779131508723,49.66,76616.38,25.5,5e-05,0.0,0.00609]
[1779131513758,49.66,76619.65,25.5,5e-05,0.0,0.00614]
[1779131518793,49.66,76623.71,25.5,5e-05,0.0,0.00621]
[1779131523828,49.66,76627.83,25.5,5e-05,0.0,0.00628]
[1779131528863,49.66,76613.71,25.5,5e-05,0.0,0.00604]
[1779131533907,49.66,76618.03,25.5,5e-05,0.0,0.00611]
[1779131538942,49.66,76624.56,25.5,5e-05,0.0,0.00622]
[1779131541968,49.66,76639.55,25.5,5e-05,0.0,0.00648]
[1779131543980,49.66,76630.46,25.5,5e-05,0.0,0.00632]
[1779131546206,49.66,76622.36,25.5,5e-05,0.0,0.00619]
[1779131547001,49.66,76614.11,25.5,5e-05,0.0,0.00605]
[1779131552036,49.66,76626.92,25.5,5e-05,0.0,0.0062]
[1779131557071,49.66,76632.68,25.5,5e-05,0.0,0.00629]
[1779131562107,49.66,76635.6,25.5,5e-05,0.0,0.00634]
[1779131567142,49.66,76633.29,25.5,5e-05,0.0,0.0063]
[1779131572177,49.66,76620.45,25.5,5e-05,0.0,0.00609]
[1779131574191,49.66,76604.9,25.5,5e-05,0.0,0.00584]
[1779131579234,49.66,76602.04,25.5,5e-05,0.0,0.0058]
[1779131585268,49.66,76607.07,25.5,5e-05,0.0,0.00587]
[1779131590304,49.66,76605.17,25.5,5e-05,0.0,0.00584]
[1779131595339,49.66,76600.81,25.5,5e-05,0.0,0.00578]
[1779131600640,49.66,76599.81,25.5,5e-05,0.0,0.00576]
[1779131601389,49.66,76620.87,25.5,5e-05,0.0,0.0061]
[1779131606420,49.66,76617.66,25.5,5e-05,0.0,0.00604]
[1779131611455,49.66,76611.01,25.5,5e-05,0.0,0.00587]
[1779131616490,49.66,76609.19,25.5,5e-05,0.0,0.00585]
[1779131621525,49.66,76606.69,25.5,5e-05,0.0,0.00581]
[1779131625554,49.66,76594.03,25.5,5e-05,0.0,0.00561]
[1779131630589,49.66,76592.52,25.5,5e-05,0.0,0.00559]
[1779131635624,49.66,76589.2,25.5,5e-05,0.0,0.00554]
[1779131640660,49.66,76589.15,25.5,5e-05,0.0,0.00554]
[1779131645696,49.66,76591.75,25.5,5e-05,0.0,0.00558]
[1779131650731,49.66,76585.21,25.5,5e-05,0.0,0.00548]
[1779131653752,49.66,76593.47,25.5,5e-05,0.0,0.0056]
[1779131658787,49.66,76594.27,25.5,5e-05,0.0,0.00561]
[1779131663823,49.66,76604.95,25.5,5e-05,0.0,0.00578]
[1779131669345,49.66,76599.13,25.5,5e-05,0.0,0.00569]
[1779131672886,49.66,76590.32,25.5,5e-05,0.0,0.0055]
[1779131676914,49.66,76579.09,25.5,4e-05,0.0,0.00533]
[1779131681949,49.66,76575.92,25.5,4e-05,0.0,0.00529]
[1779131684970,49.66,76584.35,25.5,4e-05,0.0,0.00541]
[1779131689009,49.66,76582.94,25.5,4e-05,0.0,0.00539]
[1779131689431,49.66,76574.25,25.5,4e-05,0.0,0.00526]
[1779131690795,49.66,76574.25,25.5,4e-05,0.0,0.00526]
[1779131690827,49.66,76543.18,25.5,4e-05,0.0,0.00483]
[1779131694742,49.66,76547.15,25.5,4e-05,0.0,0.00489]
[1779131695815,49.66,76546.13,25.5,4e-05,0.0,0.00487]
[1779131695835,49.66,76554.37,25.5,4e-05,0.0,0.00498]
[1779131696069,49.66,76565.07,25.5,4e-05,0.0,0.00513]
[1779131701165,49.66,76569.48,25.5,4e-05,0.0,0.00519]
[1779131701264,49.66,76580.72,25.5,4e-05,0.0,0.00535]
[1779131703118,49.66,76590.87,25.5,5e-05,0.0,0.0055]
[1779131706968,49.66,76592.56,25.5,5e-05,0.0,0.00553]
[1779131708278,49.66,76584.72,25.5,4e-05,0.0,0.00541]
[1779131708299,49.66,76584.72,25.5,4e-05,0.0,0.00541]
[1779131709287,49.66,76582.31,25.5,4e-05,0.0,0.00538]
[1779131713188,49.66,76592.99,25.5,5e-05,0.0,0.00554]
[1779131718223,49.66,76587.66,25.5,5e-05,0.0,0.00546]
[1779131723262,49.66,76592.01,25.5,5e-05,0.0,0.00552]
[1779131728298,49.66,76591.16,25.5,5e-05,0.0,0.00551]
[1779131731320,49.66,76586.89,25.5,4e-05,0.0,0.00539]
[1779131736355,49.66,76579.11,25.5,4e-05,0.0,0.00527]
[1779131737362,49.66,76569.27,25.5,4e-05,0.0,0.00513]
[1779131740383,49.66,76577.33,25.5,4e-05,0.0,0.00525]
[1779131744069,49.66,76574.05,25.5,4e-05,0.0,0.0052]
[1779131745490,49.66,76566.81,25.5,4e-05,0.0,0.0051]
[1779131748101,49.66,76565.78,25.5,4e-05,0.0,0.00509]
[1779131749516,49.66,76567.9,25.5,4e-05,0.0,0.00512]
[1779131750804,49.66,76571.83,25.5,4e-05,0.0,0.00517]
[1779131752537,49.66,76579.53,25.5,4e-05,0.0,0.00528]
[1779131754232,49.66,76584.45,25.5,4e-05,0.0,0.00535]
[1779131755559,49.66,76589.13,25.5,4e-05,0.0,0.00542]
[1779131757395,49.66,76593.33,25.5,5e-05,0.0,0.00548]
[1779131758583,49.66,76595.26,25.5,5e-05,0.0,0.00551]
[1779131760438,49.66,76599.61,25.5,5e-05,0.0,0.00558]
[1779131761596,49.66,76600.5,25.5,5e-05,0.0,0.00559]
[1779131767585,49.66,76619.51,25.5,5e-05,0.0,0.00588]
[1779131771609,49.66,76610.09,25.5,5e-05,0.0,0.00574]
[1779131774630,49.66,76598.86,25.5,5e-05,0.0,0.00556]
[1779131779665,49.66,76599.98,25.5,5e-05,0.0,0.00558]
[1779131784700,49.66,76600.29,25.5,5e-05,0.0,0.00559]
[1779131787758,49.66,76594.13,25.5,5e-05,0.0,0.00549]
[1779131788732,49.66,76609.99,25.5,5e-05,0.0,0.00574]
[1779131790473,49.66,76614.36,25.5,5e-05,0.0,0.0058]
[1779131792760,49.66,76608.99,25.5,5e-05,0.0,0.00566]
[1779131794037,49.66,76608.24,25.5,5e-05,0.0,0.00565]
[1779131795499,49.66,76602.44,25.5,5e-05,0.0,0.00556]
[1779131797130,49.66,76599.98,25.5,5e-05,0.0,0.00552]
[1779131798517,49.66,76599.75,25.5,5e-05,0.0,0.00552]
[1779131799237,49.66,76595.48,25.5,5e-05,0.0,0.00546]
[1779131799809,49.66,76583.58,25.5,4e-05,0.0,0.00528]
[1779131800535,49.66,76583.58,25.5,4e-05,0.0,0.00528]
[1779131804845,49.66,76570.94,25.5,4e-05,0.0,0.0051]
[1779131809880,49.66,76568.9,25.5,4e-05,0.0,0.00507]
[1779131815922,49.66,76541.85,25.5,4e-05,0.0,0.00471]
[1779131817936,49.66,76531.35,25.5,4e-05,0.0,0.00458]
[1779131820957,49.66,76540.34,25.5,4e-05,0.0,0.00469]
[1779131825992,49.66,76536.18,25.5,4e-05,0.0,0.00464]
[1779131830159,49.66,76545.63,25.5,4e-05,0.0,0.00476]
[1779131831027,49.66,76536.73,25.5,4e-05,0.0,0.00465]
[1779131836062,49.66,76531.7,25.5,4e-05,0.0,0.00458]
[1779131841097,49.66,76526.74,25.5,4e-05,0.0,0.00452]
[1779131844118,49.66,76536.85,25.5,4e-05,0.0,0.00465]
[1779131849153,49.66,76540.37,25.5,4e-05,0.0,0.00469]
[1779131854188,49.66,76542.78,25.5,4e-05,0.0,0.00467]
[1779131856202,49.66,76533.66,25.5,4e-05,0.0,0.00456]
[1779131861237,49.66,76536.48,25.5,4e-05,0.0,0.00459]
[1779131866354,49.66,76536.63,25.5,4e-05,0.0,0.00459]
[1779131866377,49.66,76525.87,25.5,4e-05,0.0,0.00446]
[1779131869304,49.66,76516.97,25.5,4e-05,0.0,0.00435]
[1779131873332,49.66,76508.07,25.5,3e-05,0.0,0.00425]
[1779131877360,49.66,76516.29,25.5,4e-05,0.0,0.00434]
[1779131882397,49.66,76519.35,25.5,4e-05,0.0,0.00438]
[1779131883734,49.66,76519.35,25.5,4e-05,0.0,0.00438]
[1779131884796,49.66,76548.28,25.5,4e-05,0.0,0.00474]
[1779131885484,49.66,76548.28,25.5,4e-05,0.0,0.00474]
[1779131887188,49.66,76543.93,25.5,4e-05,0.0,0.00469]
[1779131888501,49.66,76541.14,25.5,4e-05,0.0,0.00465]
[1779131890218,49.66,76535.57,25.5,4e-05,0.0,0.00458]
[1779131890458,49.66,76525.23,25.5,4e-05,0.0,0.00445]
[1779131891518,49.66,76525.23,25.5,4e-05,0.0,0.00445]
[1779131897507,49.66,76538.45,25.5,4e-05,0.0,0.00462]
[1779131902542,49.66,76523.81,25.5,4e-05,0.0,0.00444]
[1779131907581,49.66,76528.43,25.5,4e-05,0.0,0.00449]
[1779131909595,49.66,76538.02,25.5,4e-05,0.0,0.00461]
[1779131914630,49.66,76548.22,25.5,4e-05,0.0,0.00469]
[1779131919665,49.66,76553.67,25.5,4e-05,0.0,0.00476]
[1779131924700,49.66,76553.19,25.5,4e-05,0.0,0.00476]
[1779131929735,49.66,76560.6,25.5,4e-05,0.0,0.00485]
[1779131934770,49.66,76572.52,25.5,4e-05,0.0,0.00501]
[1779131939805,49.66,76580.05,25.5,4e-05,0.0,0.00512]
[1779131944840,49.66,76585.75,25.5,4e-05,0.0,0.0052]
[1779131949875,49.66,76590.99,25.5,4e-05,0.0,0.00527]
[1779131953903,49.66,76583.08,25.5,4e-05,0.0,0.00516]
[1779131958938,49.66,76581.07,25.5,4e-05,0.0,0.00513]
[1779131963973,49.66,76579.4,25.5,4e-05,0.0,0.00511]
[1779131968001,49.66,76590.56,25.5,4e-05,0.0,0.00527]
[1779131971022,49.66,76585.79,25.5,4e-05,0.0,0.00514]
[1779131975050,49.66,76577.41,25.5,4e-05,0.0,0.00503]
[1779131980085,49.66,76570.82,25.5,4e-05,0.0,0.00494]
[1779131985121,49.66,76574.82,25.5,4e-05,0.0,0.00499]
[1779131990157,49.66,76568.1,25.5,4e-05,0.0,0.0049]
[1779131995192,49.66,76566.4,25.5,4e-05,0.0,0.00488]
[1779132000228,49.66,76570.41,25.5,4e-05,0.0,0.00493]
[1779132005262,49.66,76569.97,25.5,4e-05,0.0,0.00493]
[1779132008283,49.66,76578.98,25.5,4e-05,0.0,0.00505]
[1779132012311,49.66,76587.89,25.5,4e-05,0.0,0.00517]
[1779132013318,49.66,76569.8,25.5,4e-05,0.0,0.00492]
[1779132018353,49.66,76580.79,25.5,4e-05,0.0,0.00507]
[1779132023389,49.66,76584.51,25.5,4e-05,0.0,0.00513]
[1779132028424,49.66,76589.36,25.5,4e-05,0.0,0.00519]
[1779132033460,49.66,76597.7,25.5,4e-05,0.0,0.00526]
[1779132034467,49.66,76607.0,25.5,4e-05,0.0,0.00539]
[1779132039502,49.66,76608.21,25.5,4e-05,0.0,0.00541]
[1779132043530,49.66,76616.67,25.5,5e-05,0.0,0.00553]
[1779132048568,49.66,76624.64,25.5,5e-05,0.0,0.00566]
[1779132053603,49.66,76623.23,25.5,5e-05,0.0,0.00563]
[1779132058638,49.66,76625.85,25.5,5e-05,0.0,0.00567]
[1779132062807,49.66,76625.49,25.5,5e-05,0.0,0.00567]
[1779132063001,49.66,76634.68,25.5,5e-05,0.0,0.00581]
[1779132063702,49.66,76655.35,25.5,5e-05,0.0,0.00615]
[1779132064383,49.66,76655.35,25.5,5e-05,0.0,0.00615]
[1779132066141,49.66,76655.63,25.5,5e-05,0.0,0.00615]
[1779132066397,49.66,76650.49,25.5,5e-05,0.0,0.00607]
[1779132066723,49.66,76642.6,25.5,5e-05,0.0,0.00594]
[1779132071758,49.66,76640.78,25.5,5e-05,0.0,0.00591]
[1779132075787,49.66,76629.5,25.5,5e-05,0.0,0.00573]
[1779132077801,49.66,76618.95,25.5,5e-05,0.0,0.00557]
[1779132080834,49.66,76610.73,25.5,5e-05,0.0,0.00545]
[1779132084863,49.66,76620.12,25.5,5e-05,0.0,0.00559]
[1779132089897,49.66,76623.7,25.5,5e-05,0.0,0.00564]
[1779132092918,49.66,76617.8,25.5,5e-05,0.0,0.00549]
[1779132096946,49.66,76608.94,25.5,4e-05,0.0,0.00536]
[1779132099967,49.66,76620.42,25.5,5e-05,0.0,0.00553]
[1779132100976,49.66,76607.53,25.5,4e-05,0.0,0.00534]
[1779132101983,49.66,76596.2,25.5,4e-05,0.0,0.00518]
[1779132103998,49.66,76584.45,25.5,4e-05,0.0,0.00501]
[1779132109034,49.66,76581.03,25.5,4e-05,0.0,0.00497]
[1779132114068,49.66,76578.19,25.5,4e-05,0.0,0.00493]
[1779132119103,49.66,76580.98,25.5,4e-05,0.0,0.00497]
[1779132124141,49.66,76582.71,25.5,4e-05,0.0,0.00499]
[1779132126153,49.66,76590.68,25.5,4e-05,0.0,0.0051]
[1779132131188,49.66,76590.96,25.5,4e-05,0.0,0.0051]
[1779132136223,49.66,76591.59,25.5,4e-05,0.0,0.00511]
[1779132141258,49.66,76597.99,25.5,4e-05,0.0,0.0052]
[1779132146293,49.66,76599.72,25.5,4e-05,0.0,0.00523]
[1779132150326,49.66,76609.14,25.5,4e-05,0.0,0.00536]
[1779132150570,49.66,76609.14,25.5,4e-05,0.0,0.00536]
[1779132151816,49.66,76618.38,25.5,5e-05,0.0,0.00544]
[1779132157375,49.66,76617.02,25.5,4e-05,0.0,0.00542]
[1779132162409,49.66,76619.29,25.5,5e-05,0.0,0.00546]
[1779132165430,49.66,76610.56,25.5,4e-05,0.0,0.00533]
[1779132170465,49.66,76607.39,25.5,4e-05,0.0,0.00528]
[1779132175500,49.66,76605.3,25.5,4e-05,0.0,0.00525]
[1779132180535,49.66,76603.46,25.5,4e-05,0.0,0.00522]
[1779132185570,49.66,76608.61,25.5,4e-05,0.0,0.0053]
[1779132190605,49.66,76609.44,25.5,4e-05,0.0,0.00531]
[1779132195755,49.66,76613.01,25.5,4e-05,0.0,0.00536]
[1779132201926,49.66,76612.99,25.5,4e-05,0.0,0.00536]
[1779132203698,49.66,76595.13,25.5,4e-05,0.0,0.00511]
[1779132207729,49.66,76584.13,25.5,4e-05,0.0,0.00496]
[1779132212764,49.66,76583.38,25.5,4e-05,0.0,0.00489]
[1779132218163,49.66,76583.09,25.5,4e-05,0.0,0.00489]
[1779132219281,49.66,76583.95,25.5,4e-05,0.0,0.0049]
[1779132220755,49.66,76583.77,25.5,4e-05,0.0,0.0049]
[1779132222293,49.66,76582.81,25.5,4e-05,0.0,0.00488]
[1779132223988,49.66,76584.4,25.5,4e-05,0.0,0.0049]
[1779132225314,49.66,76585.12,25.5,4e-05,0.0,0.00491]
[1779132226847,49.66,76590.24,25.5,4e-05,0.0,0.00498]
[1779132228334,49.66,76597.87,25.5,4e-05,0.0,0.00509]
[1779132233912,49.66,76603.51,25.5,4e-05,0.0,0.00517]
[1779132238947,49.66,76608.08,25.5,4e-05,0.0,0.00523]
[1779132242975,49.66,76623.78,25.5,5e-05,0.0,0.00546]
[1779132248010,49.66,76625.57,25.5,5e-05,0.0,0.00549]
[1779132252038,49.66,76615.81,25.5,4e-05,0.0,0.00535]
[1779132257073,49.66,76615.99,25.5,4e-05,0.0,0.00535]
[1779132262108,49.66,76616.62,25.5,4e-05,0.0,0.00536]
[1779132264124,49.66,76605.07,25.5,4e-05,0.0,0.00519]
[1779132267287,49.66,76597.75,25.5,4e-05,0.0,0.00509]
[1779132268161,49.66,76567.3,25.5,4e-05,0.0,0.00468]
[1779132270011,49.66,76559.8,25.5,4e-05,0.0,0.00458]
[1779132270705,49.66,76559.57,25.5,4e-05,0.0,0.00458]
[1779132272028,49.66,76560.65,25.5,4e-05,0.0,0.00454]
[1779132273605,49.66,76565.54,25.5,4e-05,0.0,0.00461]
[1779132275045,49.66,76565.94,25.5,4e-05,0.0,0.00461]
[1779132275775,49.66,76564.63,25.5,4e-05,0.0,0.00459]
[1779132277061,49.66,76560.83,25.5,4e-05,0.0,0.00455]
[1779132282260,49.66,76558.93,25.5,4e-05,0.0,0.00452]
[1779132287298,49.66,76559.97,25.5,4e-05,0.0,0.00454]
[1779132292334,49.66,76560.42,25.5,4e-05,0.0,0.00454]
[1779132295354,49.66,76568.31,25.5,4e-05,0.0,0.00464]
[1779132300389,49.66,76560.67,25.5,4e-05,0.0,0.00454]
[1779132305424,49.66,76562.82,25.5,4e-05,0.0,0.00457]
[1779132307922,49.66,76562.18,25.5,4e-05,0.0,0.00456]
[1779132308445,49.66,76544.38,25.5,4e-05,0.0,0.00434]
[1779132309250,49.66,76544.38,25.5,4e-05,0.0,0.00434]
[1779132312955,49.66,76535.04,25.5,3e-05,0.0,0.00423]
[1779132313486,49.66,76518.48,25.5,3e-05,0.0,0.00404]
[1779132314495,49.66,76505.84,25.5,3e-05,0.0,0.0039]
[1779132316343,49.66,76502.25,25.5,3e-05,0.0,0.00386]
[1779132317296,49.66,76505.37,25.5,3e-05,0.0,0.0039]
[1779132317516,49.66,76497.09,25.5,3e-05,0.0,0.00381]
[1779132318455,49.66,76497.09,25.5,3e-05,0.0,0.00381]
[1779132320369,49.66,76501.04,25.5,3e-05,0.0,0.00385]
[1779132321466,49.66,76502.52,25.5,3e-05,0.0,0.00387]
[1779132323152,49.66,76503.44,25.5,3e-05,0.0,0.00388]
[1779132324492,49.66,76507.08,25.5,3e-05,0.0,0.00392]
[1779132326293,49.66,76508.94,25.5,3e-05,0.0,0.00394]
[1779132328518,49.66,76509.63,25.5,3e-05,0.0,0.00394]
[1779132331101,49.66,76506.63,25.5,3e-05,0.0,0.00391]
[1779132333546,49.66,76513.96,25.5,3e-05,0.0,0.00395]
[1779132334635,49.66,76526.1,25.5,3e-05,0.0,0.00408]
[1779132338663,49.66,76534.06,25.5,3e-05,0.0,0.00417]
[1779132343698,49.66,76535.38,25.5,3e-05,0.0,0.00419]
[1779132348733,49.66,76540.1,25.5,3e-05,0.0,0.00425]
[1779132353771,49.66,76540.73,25.5,3e-05,0.0,0.00425]
[1779132358806,49.66,76542.12,25.5,4e-05,0.0,0.00427]
[1779132363843,49.66,76546.66,25.5,4e-05,0.0,0.00432]
[1779132368878,49.66,76551.15,25.5,4e-05,0.0,0.00438]
[1779132370896,49.66,76559.3,25.5,4e-05,0.0,0.00448]
[1779132375931,49.66,76558.05,25.5,4e-05,0.0,0.00446]
[1779132376938,49.66,76548.32,25.5,4e-05,0.0,0.00434]
[1779132381973,49.66,76545.66,25.5,4e-05,0.0,0.00431]
[1779132387008,49.66,76540.42,25.5,3e-05,0.0,0.00425]
[1779132389080,49.66,76540.17,25.5,3e-05,0.0,0.00425]
[1779132389130,49.66,76549.18,25.5,4e-05,0.0,0.00435]
[1779132390029,49.66,76558.95,25.5,4e-05,0.0,0.00447]
[1779132390728,49.66,76558.95,25.5,4e-05,0.0,0.00447]
[1779132394402,49.66,76556.18,25.5,4e-05,0.0,0.00439]
[1779132395754,49.66,76558.56,25.5,4e-05,0.0,0.00442]
[1779132401127,49.66,76558.68,25.5,4e-05,0.0,0.00442]
[1779132406162,49.66,76557.57,25.5,4e-05,0.0,0.00441]
[1779132411197,49.66,76558.52,25.5,4e-05,0.0,0.00442]
[1779132416232,49.66,76560.07,25.5,4e-05,0.0,0.00444]
[1779132421269,49.66,76561.33,25.5,4e-05,0.0,0.00445]
[1779132426304,49.66,76562.0,25.5,4e-05,0.0,0.00446]
[1779132430333,49.66,76570.29,25.5,4e-05,0.0,0.00456]
[1779132435368,49.66,76570.23,25.5,4e-05,0.0,0.00456]
[1779132440403,49.66,76571.52,25.5,4e-05,0.0,0.00458]
[1779132443424,49.66,76563.01,25.5,4e-05,0.0,0.00447]
[1779132448459,49.66,76559.49,25.5,4e-05,0.0,0.00443]
[1779132453494,49.66,76571.76,25.5,4e-05,0.0,0.00453]
[1779132458529,49.66,76568.34,25.5,4e-05,0.0,0.00449]
[1779132463564,49.66,76574.04,25.5,4e-05,0.0,0.00456]
[1779132468599,49.66,76571.52,25.5,4e-05,0.0,0.00453]
[1779132473634,49.66,76560.4,25.5,4e-05,0.0,0.00439]
[1779132478669,49.66,76561.41,25.5,4e-05,0.0,0.0044]
[1779132480683,49.66,76552.15,25.5,4e-05,0.0,0.00429]
[1779132485720,49.66,76557.3,25.5,4e-05,0.0,0.00435]
[1779132490755,49.66,76561.57,25.5,4e-05,0.0,0.00441]
[1779132495790,49.66,76560.03,25.5,4e-05,0.0,0.00439]
[1779132498811,49.66,76570.22,25.5,4e-05,0.0,0.00451]
[1779132503846,49.66,76574.49,25.5,4e-05,0.0,0.00457]
[1779132508881,49.66,76578.54,25.5,4e-05,0.0,0.00462]
[1779132513916,49.66,76580.05,25.5,4e-05,0.0,0.00459]
[1779132518951,49.66,76584.48,25.5,4e-05,0.0,0.00464]
[1779132523986,49.66,76584.42,25.5,4e-05,0.0,0.00464]
[1779132529024,49.66,76585.15,25.5,4e-05,0.0,0.00465]
[1779132534059,49.66,76585.95,25.5,4e-05,0.0,0.00466]
[1779132539094,49.66,76585.69,25.5,4e-05,0.0,0.00466]
[1779132543122,49.66,76597.61,25.5,4e-05,0.0,0.00481]
[1779132548157,49.66,76603.03,25.5,4e-05,0.0,0.00489]
[1779132553192,49.66,76603.12,25.5,4e-05,0.0,0.00489]
[1779132558227,49.66,76605.69,25.5,4e-05,0.0,0.00492]
[1779132563262,49.66,76603.32,25.5,4e-05,0.0,0.00489]
[1779132568297,49.66,76599.9,25.5,4e-05,0.0,0.00484]
[1779132573333,49.66,76600.59,25.5,4e-05,0.0,0.0048]
[1779132578367,49.66,76598.21,25.5,4e-05,0.0,0.00477]
[1779132583402,49.66,76593.1,25.5,4e-05,0.0,0.0047]
[1779132590454,49.66,76590.53,25.5,4e-05,0.0,0.00467]
[1779132591461,49.66,76581.17,25.5,4e-05,0.0,0.00455]
[1779132596496,49.66,76579.6,25.5,4e-05,0.0,0.00453]
[1779132601533,49.66,76574.67,25.5,4e-05,0.0,0.00447]
[1779132603281,49.66,76572.73,25.5,4e-05,0.0,0.00444]
[1779132604398,49.66,76566.66,25.5,4e-05,0.0,0.00437]
[1779132604500,49.66,76566.66,25.5,4e-05,0.0,0.00437]
[1779132606406,49.66,76574.15,25.5,4e-05,0.0,0.00446]
[1779132608151,49.66,76579.73,25.5,4e-05,0.0,0.00453]
[1779132608591,49.66,76590.41,25.5,4e-05,0.0,0.00467]
[1779132610432,49.66,76593.24,25.5,4e-05,0.0,0.0047]
[1779132615642,49.66,76592.2,25.5,4e-05,0.0,0.00469]
[1779132620676,49.66,76596.52,25.5,4e-05,0.0,0.00475]
[1779132625713,49.66,76598.04,25.5,4e-05,0.0,0.00477]
[1779132628733,49.66,76588.22,25.5,4e-05,0.0,0.00464]
[1779132630748,49.66,76574.54,25.5,4e-05,0.0,0.00447]
[1779132635783,49.66,76574.14,25.5,4e-05,0.0,0.00441]
[1779132640818,49.66,76574.12,25.5,4e-05,0.0,0.00441]
[1779132645853,49.66,76577.15,25.5,4e-05,0.0,0.00445]
[1779132650888,49.66,76580.37,25.5,4e-05,0.0,0.00449]
[1779132654918,49.66,76592.31,25.5,4e-05,0.0,0.00464]
[1779132656932,49.66,76602.96,25.5,4e-05,0.0,0.00478]
[1779132661968,49.66,76609.92,25.5,4e-05,0.0,0.00487]
[1779132667685,49.66,76615.01,25.5,4e-05,0.0,0.00494]
[1779132671481,49.66,76624.79,25.5,4e-05,0.0,0.00507]
[1779132675061,49.66,76638.45,25.5,4e-05,0.0,0.00527]
[1779132680819,49.66,76639.93,25.5,4e-05,0.0,0.00529]
[1779132681118,49.66,76663.96,25.5,5e-05,0.0,0.00565]
[1779132682085,49.66,76663.96,25.5,5e-05,0.0,0.00565]
[1779132684692,49.66,76670.98,25.5,5e-05,0.0,0.00576]
[1779132685122,49.66,76671.58,25.5,5e-05,0.0,0.00577]
[1779132687920,49.66,76676.33,25.5,5e-05,0.0,0.00584]
[1779132689133,49.66,76678.36,25.5,5e-05,0.0,0.00588]
[1779132690181,49.66,76689.81,25.5,5e-05,0.0,0.00606]
[1779132695217,49.66,76690.71,25.5,5e-05,0.0,0.00601]
[1779132698238,49.66,76682.03,25.5,5e-05,0.0,0.00587]
[1779132702266,49.66,76669.73,25.5,5e-05,0.0,0.00568]
[1779132705288,49.66,76661.09,25.5,5e-05,0.0,0.00554]
[1779132710322,49.66,76661.0,25.5,5e-05,0.0,0.00554]
[1779132715357,49.66,76661.9,25.5,5e-05,0.0,0.00556]
[1779132721400,49.66,76675.24,25.5,5e-05,0.0,0.00576]
[1779132726435,49.66,76680.55,25.5,5e-05,0.0,0.00585]
[1779132731470,49.66,76671.33,25.5,5e-05,0.0,0.0057]
[1779132733484,49.66,76660.86,25.5,5e-05,0.0,0.00554]
[1779132738519,49.66,76661.59,25.5,5e-05,0.0,0.00555]
[1779132741540,49.66,76673.5,25.5,5e-05,0.0,0.00574]
[1779132746575,49.66,76677.53,25.5,5e-05,0.0,0.0058]
[1779132752617,49.66,76677.17,25.5,5e-05,0.0,0.00573]
[1779132754631,49.66,76669.32,25.5,5e-05,0.0,0.00561]
[1779132759666,49.66,76669.25,25.5,5e-05,0.0,0.00561]
[1779132762688,49.66,76679.57,25.5,5e-05,0.0,0.00577]
[1779132767723,49.66,76677.36,25.5,5e-05,0.0,0.00573]
[1779132772758,49.66,76665.29,25.5,5e-05,0.0,0.00555]
[1779132777793,49.66,76664.68,25.5,5e-05,0.0,0.00554]
[1779132782828,49.66,76666.13,25.5,5e-05,0.0,0.00556]
[1779132787864,49.66,76660.92,25.5,5e-05,0.0,0.00548]
[1779132791892,49.66,76648.44,25.5,4e-05,0.0,0.0053]
[1779132796927,49.66,76654.06,25.5,4e-05,0.0,0.00538]
[1779132801962,49.66,76654.34,25.5,4e-05,0.0,0.00538]
[1779132806997,49.66,76656.17,25.5,5e-05,0.0,0.00541]
[1779132812033,49.66,76654.51,25.5,4e-05,0.0,0.00533]
[1779132817068,49.66,76662.28,25.5,5e-05,0.0,0.00544]
[1779132822104,49.66,76666.73,25.5,5e-05,0.0,0.00551]
[1779132827139,49.66,76668.34,25.5,5e-05,0.0,0.00553]
[1779132832174,49.66,76678.16,25.5,5e-05,0.0,0.00568]
[1779132834188,49.66,76670.04,25.5,5e-05,0.0,0.00556]
[1779132839214,49.66,76670.58,25.5,5e-05,0.0,0.00557]
[1779132843251,49.66,76660.37,25.5,5e-05,0.0,0.00541]
[1779132846272,49.66,76670.58,25.5,5e-05,0.0,0.00557]
[1779132851307,49.66,76673.57,25.5,5e-05,0.0,0.00561]
[1779132854328,49.66,76663.93,25.5,5e-05,0.0,0.00547]
[1779132859364,49.66,76664.24,25.5,5e-05,0.0,0.00547]
[1779132864399,49.66,76664.3,25.5,5e-05,0.0,0.00547]
[1779132867420,49.66,76654.0,25.5,4e-05,0.0,0.00532]
[1779132870441,49.66,76639.28,25.5,4e-05,0.0,0.00511]
[1779132875963,49.66,76643.05,25.5,4e-05,0.0,0.0051]
[1779132881518,49.66,76643.51,25.5,4e-05,0.0,0.00511]
[1779132884539,49.66,76635.56,25.5,4e-05,0.0,0.005]
[1779132889574,49.66,76624.42,25.5,4e-05,0.0,0.00485]
[1779132894610,49.66,76629.92,25.5,4e-05,0.0,0.00492]
[1779132897631,49.66,76637.84,25.5,4e-05,0.0,0.00503]
[1779132900652,49.66,76645.67,25.5,4e-05,0.0,0.00514]
[1779132905687,49.66,76652.83,25.5,4e-05,0.0,0.00524]
[1779132910722,49.66,76654.87,25.5,4e-05,0.0,0.00527]
[1779132915757,49.66,76659.46,25.5,4e-05,0.0,0.00534]
[1779132920792,49.66,76661.84,25.5,4e-05,0.0,0.00538]
[1779132923813,49.66,76670.02,25.5,5e-05,0.0,0.0055]
[1779132925827,49.66,76678.53,25.5,5e-05,0.0,0.00563]
[1779132930863,49.66,76683.54,25.5,5e-05,0.0,0.0057]
[1779132935898,49.66,76684.1,25.5,5e-05,0.0,0.00565]
[1779132940933,49.66,76686.54,25.5,5e-05,0.0,0.00569]
[1779132946975,49.66,76684.99,25.5,5e-05,0.0,0.00567]
[1779132952018,49.66,76689.54,25.5,5e-05,0.0,0.00574]
[1779132955063,49.66,76697.81,25.5,5e-05,0.0,0.00587]
[1779132960096,49.66,76702.01,25.5,5e-05,0.0,0.00594]
[1779132963117,49.66,76710.95,25.5,5e-05,0.0,0.00608]
[1779132965131,49.66,76699.7,25.5,5e-05,0.0,0.0059]
[1779132970166,49.66,76697.0,25.5,5e-05,0.0,0.00585]
[1779132975202,49.66,76698.54,25.5,5e-05,0.0,0.00588]
[1779132980237,49.66,76697.49,25.5,5e-05,0.0,0.00586]
[1779132985272,49.66,76698.69,25.5,5e-05,0.0,0.00588]
[1779132990307,49.66,76705.78,25.5,5e-05,0.0,0.006]
[1779132995342,49.66,76711.41,25.5,5e-05,0.0,0.00602]
[1779133000377,49.66,76712.05,25.5,5e-05,0.0,0.00603]
[1779133002902,49.66,76709.05,25.5,5e-05,0.0,0.00598]
[1779133004214,49.66,76703.05,25.5,5e-05,0.0,0.00589]
[1779133008642,49.66,76707.18,25.5,5e-05,0.0,0.00595]
[1779133010225,49.66,76704.68,25.5,5e-05,0.0,0.00591]
[1779133014476,49.66,76695.97,25.5,5e-05,0.0,0.00577]
[1779133019511,49.66,76687.69,25.5,5e-05,0.0,0.00565]
[1779133024548,49.66,76694.04,25.5,5e-05,0.0,0.00574]
[1779133029583,49.66,76694.18,25.5,5e-05,0.0,0.00575]
[1779133033611,49.66,76703.54,25.5,5e-05,0.0,0.0059]
[1779133038646,49.66,76702.44,25.5,5e-05,0.0,0.00588]
[1779133043228,49.66,76694.21,25.5,5e-05,0.0,0.00575]
[1779133043681,49.66,76685.91,25.5,5e-05,0.0,0.00562]
[1779133045696,49.66,76697.55,25.5,5e-05,0.0,0.0058]
[1779133050730,49.66,76698.84,25.5,5e-05,0.0,0.00582]
[1779133055765,49.66,76707.81,25.5,5e-05,0.0,0.0059]
[1779133060801,49.66,76702.72,25.5,5e-05,0.0,0.00582]
[1779133065836,49.66,76703.68,25.5,5e-05,0.0,0.00583]
[1779133068857,49.66,76690.93,25.5,5e-05,0.0,0.00563]
[1779133073892,49.66,76685.17,25.5,5e-05,0.0,0.00554]
[1779133078927,49.66,76690.29,25.5,5e-05,0.0,0.00562]
[1779133083964,49.66,76700.08,25.5,5e-05,0.0,0.00578]
[1779133088999,49.66,76703.67,25.5,5e-05,0.0,0.00583]
[1779133094036,49.66,76707.91,25.5,5e-05,0.0,0.0059]
[1779133099071,49.66,76700.4,25.5,5e-05,0.0,0.00578]
[1779133104106,49.66,76700.6,25.5,5e-05,0.0,0.00578]
[1779133109141,49.66,76701.69,25.5,5e-05,0.0,0.0058]
[1779133114178,49.66,76700.08,25.5,5e-05,0.0,0.00571]
[1779133118206,49.66,76689.46,25.5,5e-05,0.0,0.00555]
[1779133123241,49.66,76688.04,25.5,5e-05,0.0,0.00553]
[1779133128276,49.66,76684.48,25.5,5e-05,0.0,0.00547]
[1779133133311,49.66,76685.5,25.5,5e-05,0.0,0.00549]
[1779133139354,49.66,76685.51,25.5,5e-05,0.0,0.00549]
[1779133144529,49.66,76683.06,25.5,5e-05,0.0,0.00545]
[1779133149564,49.66,76682.52,25.5,5e-05,0.0,0.00544]
[1779133154599,49.66,76690.66,25.5,5e-05,0.0,0.00557]
[1779133159634,49.66,76690.65,25.5,5e-05,0.0,0.00557]
[1779133164669,49.66,76690.71,25.5,5e-05,0.0,0.00557]
[1779133169706,49.66,76692.15,25.5,5e-05,0.0,0.00559]
[1779133174740,49.66,76695.99,25.5,5e-05,0.0,0.00559]
[1779133180782,49.66,76696.2,25.5,5e-05,0.0,0.00559]
[1779133185818,49.66,76691.12,25.5,5e-05,0.0,0.00551]
[1779133188842,49.66,76674.96,25.5,4e-05,0.0,0.00527]
[1779133193877,49.66,76672.03,25.5,4e-05,0.0,0.00523]
[1779133198912,49.66,76678.04,25.5,4e-05,0.0,0.00532]
[1779133202942,49.66,76686.18,25.5,5e-05,0.0,0.00544]
[1779133206969,49.66,76694.08,25.5,5e-05,0.0,0.00556]
[1779133212011,49.66,76692.81,25.5,5e-05,0.0,0.00554]
[1779133217042,49.66,76700.13,25.5,5e-05,0.0,0.00565]
[1779133220063,49.66,76711.39,25.5,5e-05,0.0,0.00583]
[1779133225098,49.66,76711.99,25.5,5e-05,0.0,0.00584]
[1779133230133,49.66,76719.63,25.5,5e-05,0.0,0.00596]
[1779133235168,49.66,76719.73,25.5,5e-05,0.0,0.0059]
[1779133240203,49.66,76722.13,25.5,5e-05,0.0,0.00594]
[1779133245313,49.66,76722.0,25.5,5e-05,0.0,0.00593]
[1779133251024,49.66,76723.41,25.5,5e-05,0.0,0.00596]
[1779133254301,49.66,76713.29,25.5,5e-05,0.0,0.00579]
[1779133259336,49.66,76707.02,25.5,5e-05,0.0,0.0057]
[1779133264372,49.66,76715.02,25.5,5e-05,0.0,0.00582]
[1779133269407,49.66,76720.4,25.5,5e-05,0.0,0.00591]
[1779133274442,49.66,76720.61,25.5,5e-05,0.0,0.00591]
[1779133277463,49.66,76712.52,25.5,5e-05,0.0,0.00578]
[1779133282500,49.66,76713.67,25.5,5e-05,0.0,0.0058]
[1779133287535,49.66,76715.3,25.5,5e-05,0.0,0.00583]
[1779133292570,49.66,76719.67,25.5,5e-05,0.0,0.00583]
[1779133297606,49.66,76719.64,25.5,5e-05,0.0,0.00583]
[1779133298613,49.66,76709.66,25.5,5e-05,0.0,0.00567]
[1779133303648,49.66,76707.2,25.5,5e-05,0.0,0.00564]
[1779133308683,49.66,76706.15,25.5,5e-05,0.0,0.00562]
[1779133313718,49.66,76697.36,25.5,5e-05,0.0,0.00549]
[1779133318754,49.66,76696.55,25.5,5e-05,0.0,0.00547]
[1779133323790,49.66,76698.05,25.5,5e-05,0.0,0.0055]
[1779133328826,49.66,76677.13,25.5,4e-05,0.0,0.00519]
[1779133331847,49.66,76668.52,25.5,4e-05,0.0,0.00507]
[1779133336882,49.66,76665.27,25.5,4e-05,0.0,0.00502]
[1779133341917,49.66,76665.07,25.5,4e-05,0.0,0.00502]
[1779133346953,49.66,76664.43,25.5,4e-05,0.0,0.00501]
[1779133351987,49.66,76665.74,25.5,4e-05,0.0,0.00497]
[1779133357023,49.66,76665.44,25.5,4e-05,0.0,0.00497]
[1779133362058,49.66,76670.11,25.5,4e-05,0.0,0.00503]
[1779133367093,49.66,76668.07,25.5,4e-05,0.0,0.005]
[1779133370330,49.66,76668.1,25.5,4e-05,0.0,0.005]
[1779133371702,49.66,76665.32,25.5,4e-05,0.0,0.00497]
[1779133376156,49.66,76674.31,25.5,4e-05,0.0,0.00509]
[1779133381191,49.66,76674.5,25.5,4e-05,0.0,0.00509]
[1779133386207,49.66,76678.64,25.5,4e-05,0.0,0.00515]
[1779133386228,49.66,76689.68,25.5,4e-05,0.0,0.00531]
[1779133391619,49.66,76695.8,25.5,5e-05,0.0,0.0054]
[1779133393275,49.66,76705.05,25.5,5e-05,0.0,0.00554]
[1779133397303,49.66,76713.29,25.5,5e-05,0.0,0.00567]
[1779133399317,49.66,76722.82,25.5,5e-05,0.0,0.00582]
[1779133404352,49.66,76723.65,25.5,5e-05,0.0,0.00583]
[1779133410394,49.66,76727.9,25.5,5e-05,0.0,0.0059]
[1779133411948,49.66,76727.84,25.5,5e-05,0.0,0.00583]
[1779133412422,49.66,76739.54,25.5,5e-05,0.0,0.00603]
[1779133414555,49.66,76742.82,25.5,5e-05,0.0,0.00608]
[1779133417774,49.66,76743.17,25.5,5e-05,0.0,0.00609]
[1779133418470,49.66,76757.05,25.5,5e-05,0.0,0.00632]
[1779133420626,49.66,76760.17,25.5,5e-05,0.0,0.00637]
[1779133426525,49.66,76758.42,25.5,5e-05,0.0,0.00634]
[1779133430251,49.66,76757.73,25.5,5e-05,0.0,0.00633]
[1779133432473,49.66,76755.96,25.5,5e-05,0.0,0.0063]
[1779133437602,49.66,76755.64,25.5,5e-05,0.0,0.0063]
[1779133438657,49.66,76755.64,25.5,5e-05,0.0,0.0063]
[1779133438708,49.66,76770.8,25.5,6e-05,0.0,0.00656]
[1779133439623,49.66,76788.77,25.5,6e-05,0.0,0.00689]
[1779133440298,49.66,76788.77,25.5,6e-05,0.0,0.00689]
[1779133441302,49.66,76796.06,25.5,6e-05,0.0,0.00703]
[1779133441638,49.66,76811.58,25.5,6e-05,0.0,0.00733]
[1779133442821,49.66,76817.09,25.5,6e-05,0.0,0.00744]
[1779133443651,49.66,76832.5,25.5,7e-05,0.0,0.00775]
[1779133445676,49.66,76834.2,25.5,7e-05,0.0,0.00779]
[1779133446672,49.66,76845.78,25.5,7e-05,0.0,0.00804]
[1779133448690,49.66,76853.78,25.5,7e-05,0.0,0.00821]
[1779133448947,49.66,76853.78,25.5,7e-05,0.0,0.00821]
[1779133450537,49.66,76852.89,25.5,7e-05,0.0,0.00819]
[1779133451961,49.66,76849.63,25.5,7e-05,0.0,0.00812]
[1779133457754,49.66,76856.88,25.5,7e-05,0.0,0.00828]
[1779133462790,49.66,76846.16,25.5,7e-05,0.0,0.00804]
[1779133467825,49.66,76838.89,25.5,7e-05,0.0,0.00789]
[1779133472860,49.66,76836.0,25.5,7e-05,0.0,0.00774]
[1779133477895,49.66,76825.89,25.5,6e-05,0.0,0.00754]
[1779133481928,49.66,76817.46,25.5,6e-05,0.0,0.00737]
[1779133484930,49.66,76816.08,25.5,6e-05,0.0,0.00734]
[1779133486265,49.66,76862.08,25.5,7e-05,0.0,0.00831]
[1779133487769,49.66,76862.08,25.5,7e-05,0.0,0.00831]
[1779133490826,49.66,76852.19,25.5,7e-05,0.0,0.00809]
[1779133496047,49.66,76845.65,25.5,7e-05,0.0,0.00795]
[1779133501202,49.66,76845.38,25.5,7e-05,0.0,0.00794]
[1779133502094,49.66,76862.9,25.5,7e-05,0.0,0.00832]
[1779133504108,49.66,76876.73,25.5,7e-05,0.0,0.00864]
[1779133506124,49.66,76866.56,25.5,7e-05,0.0,0.00841]
[1779133507130,49.66,76857.62,25.5,7e-05,0.0,0.00821]
[1779133512169,49.66,76854.02,25.5,7e-05,0.0,0.00813]
[1779133517205,49.66,76849.5,25.5,7e-05,0.0,0.00803]
[1779133520228,49.66,76863.45,25.5,7e-05,0.0,0.00834]
[1779133524254,49.66,76854.93,25.5,7e-05,0.0,0.00815]
[1779133529289,49.66,76858.95,25.5,7e-05,0.0,0.00824]
[1779133534324,49.66,76858.25,25.5,7e-05,0.0,0.00813]
[1779133539360,49.66,76848.84,25.5,7e-05,0.0,0.00793]
[1779133544395,49.66,76859.44,25.5,7e-05,0.0,0.00816]
[1779133549431,49.66,76860.89,25.5,7e-05,0.0,0.00819]
[1779133552394,49.66,76860.94,25.5,7e-05,0.0,0.00819]
[1779133553476,49.66,76872.84,25.5,7e-05,0.0,0.00846]
[1779133555274,49.66,76874.0,25.5,7e-05,0.0,0.00848]
[1779133558602,49.66,76874.7,25.5,7e-05,0.0,0.0085]
[1779133560292,49.66,76875.51,25.5,7e-05,0.0,0.00852]
[1779133561187,49.66,76881.02,25.5,7e-05,0.0,0.00865]
[1779133562303,49.66,76888.26,25.5,8e-05,0.0,0.00881]
[1779133564673,49.66,76891.39,25.5,8e-05,0.0,0.00889]
[1779133565563,49.66,76913.88,25.5,8e-05,0.0,0.00944]
[1779133566322,49.66,76913.88,25.5,8e-05,0.0,0.00944]
[1779133567672,49.66,76919.18,25.5,8e-05,0.0,0.00957]
[1779133568584,49.66,76905.81,25.5,8e-05,0.0,0.00924]
[1779133569334,49.66,76905.81,25.5,8e-05,0.0,0.00924]
[1779133571119,49.66,76899.05,25.5,8e-05,0.0,0.00907]
[1779133572344,49.66,76898.85,25.5,8e-05,0.0,0.00907]
[1779133573762,49.66,76897.95,25.5,8e-05,0.0,0.00904]
[1779133575364,49.66,76886.74,25.5,8e-05,0.0,0.00878]
[1779133580668,49.66,76889.91,25.5,8e-05,0.0,0.00885]
[1779133583690,49.66,76873.04,25.5,7e-05,0.0,0.00846]
[1779133588725,49.66,76865.47,25.5,7e-05,0.0,0.00829]
[1779133589244,49.66,76865.47,25.5,7e-05,0.0,0.00829]
[1779133589734,49.66,76883.84,25.5,8e-05,0.0,0.00871]
[1779133590739,49.66,76893.28,25.5,8e-05,0.0,0.00893]
[1779133592418,49.66,76897.48,25.5,8e-05,0.0,0.00894]
[1779133594515,49.66,76893.38,25.5,8e-05,0.0,0.00884]
[1779133596437,49.66,76884.42,25.5,7e-05,0.0,0.00863]
[1779133601816,49.66,76875.55,25.5,7e-05,0.0,0.00843]
[1779133604837,49.66,76867.77,25.5,7e-05,0.0,0.00826]
[1779133609994,49.66,76867.1,25.5,7e-05,0.0,0.00824]
[1779133610879,49.66,76875.76,25.5,7e-05,0.0,0.00844]
[1779133612587,49.66,76875.21,25.5,7e-05,0.0,0.00842]
[1779133614219,49.66,76871.59,25.5,7e-05,0.0,0.00834]
[1779133615606,49.66,76866.39,25.5,7e-05,0.0,0.00823]
[1779133615914,49.66,76856.33,25.5,7e-05,0.0,0.00801]
[1779133620953,49.66,76851.68,25.5,7e-05,0.0,0.00791]
[1779133625991,49.66,76845.98,25.5,7e-05,0.0,0.00779]
[1779133628007,49.66,76835.14,25.5,6e-05,0.0,0.00756]
[1779133633047,49.66,76824.03,25.5,6e-05,0.0,0.00734]
[1779133634819,49.66,76821.13,25.5,6e-05,0.0,0.00728]
[1779133636535,49.66,76823.07,25.5,6e-05,0.0,0.00732]
[1779133637077,49.66,76835.26,25.5,6e-05,0.0,0.00757]
[1779133638869,49.66,76836.56,25.5,7e-05,0.0,0.00759]
[1779133640534,49.66,76835.54,25.5,6e-05,0.0,0.00757]
[1779133641745,49.66,76831.5,25.5,6e-05,0.0,0.00749]
[1779133643561,49.66,76820.84,25.5,6e-05,0.0,0.00728]
[1779133644909,49.66,76814.66,25.5,6e-05,0.0,0.00716]
[1779133646568,49.66,76820.13,25.5,6e-05,0.0,0.00726]
[1779133652183,49.66,76823.99,25.5,6e-05,0.0,0.00726]
[1779133657222,49.66,76828.04,25.5,6e-05,0.0,0.00734]
[1779133658229,49.66,76837.23,25.5,6e-05,0.0,0.00752]
[1779133663264,49.66,76831.14,25.5,6e-05,0.0,0.0074]
[1779133665738,49.66,76830.08,25.5,6e-05,0.0,0.00738]
[1779133666286,49.66,76821.71,25.5,6e-05,0.0,0.00722]
[1779133668439,49.66,76823.42,25.5,6e-05,0.0,0.00725]
[1779133677372,49.66,76813.58,25.5,6e-05,0.0,0.00706]
[1779133679659,49.66,76802.76,25.5,6e-05,0.0,0.00685]
[1779133682409,49.66,76810.69,25.5,6e-05,0.0,0.007]
[1779133687444,49.66,76809.92,25.5,6e-05,0.0,0.00699]
[1779133689458,49.66,76796.29,25.5,6e-05,0.0,0.00673]
[1779133694811,49.66,76800.9,25.5,6e-05,0.0,0.00682]
[1779133695501,49.66,76817.48,25.5,6e-05,0.0,0.00713]
[1779133698522,49.66,76825.52,25.5,6e-05,0.0,0.00729]
[1779133700655,49.66,76833.58,25.5,6e-05,0.0,0.00745]
[1779133705571,49.66,76825.1,25.5,6e-05,0.0,0.00728]
[1779133708592,49.66,76816.79,25.5,6e-05,0.0,0.00712]
[1779133713627,49.66,76812.87,25.5,6e-05,0.0,0.00697]
[1779133718662,49.66,76812.12,25.5,6e-05,0.0,0.00695]
[1779133723697,49.66,76809.46,25.5,6e-05,0.0,0.0069]
[1779133726718,49.66,76820.74,25.5,6e-05,0.0,0.00712]
[1779133731753,49.66,76819.33,25.5,6e-05,0.0,0.00709]
[1779133736788,49.66,76828.08,25.5,6e-05,0.0,0.00726]
[1779133741823,49.66,76830.92,25.5,6e-05,0.0,0.00732]
[1779133746858,49.66,76831.36,25.5,6e-05,0.0,0.00733]
[1779133751642,49.66,76833.21,25.5,6e-05,0.0,0.00736]
[1779133752901,49.66,76858.74,25.5,7e-05,0.0,0.00789]
[1779133754521,49.66,76857.81,25.5,7e-05,0.0,0.00787]
[1779133756179,49.66,76854.93,25.5,7e-05,0.0,0.00781]
[1779133756559,49.66,76858.94,25.5,7e-05,0.0,0.00789]
[1779133760564,49.66,76873.0,25.5,7e-05,0.0,0.0082]
[1779133766951,49.66,76873.93,25.5,7e-05,0.0,0.00822]
[1779133772037,49.66,76874.4,25.5,7e-05,0.0,0.00814]
[1779133777072,49.66,76867.9,25.5,7e-05,0.0,0.008]
[1779133781100,49.66,76850.21,25.5,7e-05,0.0,0.00763]
[1779133783114,49.66,76836.75,25.5,6e-05,0.0,0.00735]
[1779133788149,49.66,76836.11,25.5,6e-05,0.0,0.00734]
[1779133791170,49.66,76828.02,25.5,6e-05,0.0,0.00718]
[1779133796205,49.66,76826.7,25.5,6e-05,0.0,0.00716]
[1779133800271,49.66,76826.4,25.5,6e-05,0.0,0.00715]
[1779133803257,49.66,76846.63,25.5,6e-05,0.0,0.00755]
[1779133803557,49.66,76846.63,25.5,6e-05,0.0,0.00755]
[1779133807385,49.66,76840.09,25.5,6e-05,0.0,0.00742]
[1779133808294,49.66,76820.2,25.5,6e-05,0.0,0.00703]
[1779133808568,49.66,76820.2,25.5,6e-05,0.0,0.00703]
[1779133809145,49.66,76820.2,25.5,6e-05,0.0,0.00703]
[1779133810581,49.66,76816.51,25.5,6e-05,0.0,0.00696]
[1779133815465,49.66,76824.25,25.5,6e-05,0.0,0.00711]
[1779133820963,49.66,76822.22,25.5,6e-05,0.0,0.00707]
[1779133827427,49.66,76822.87,25.5,6e-05,0.0,0.00708]
[1779133832462,49.66,76828.91,25.5,6e-05,0.0,0.00712]
[1779133837497,49.66,76827.83,25.5,6e-05,0.0,0.0071]
[1779133840518,49.66,76837.12,25.5,6e-05,0.0,0.00728]
[1779133845553,49.66,76833.76,25.5,6e-05,0.0,0.00722]
[1779133850588,49.66,76837.83,25.5,6e-05,0.0,0.0073]
[1779133855623,49.66,76846.8,25.5,6e-05,0.0,0.00748]
[1779133860658,49.66,76848.88,25.5,6e-05,0.0,0.00752]
[1779133865694,49.66,76848.46,25.5,6e-05,0.0,0.00751]
[1779133870733,49.66,76848.71,25.5,6e-05,0.0,0.00752]
[1779133871739,49.66,76859.16,25.5,7e-05,0.0,0.00773]
[1779133872746,49.66,76869.86,25.5,7e-05,0.0,0.00796]
[1779133877781,49.66,76871.13,25.5,7e-05,0.0,0.00798]
[1779133880802,49.66,76883.12,25.5,7e-05,0.0,0.00825]
[1779133885838,49.66,76876.52,25.5,7e-05,0.0,0.0081]
[1779133888860,49.66,76867.57,25.5,7e-05,0.0,0.00791]
[1779133893895,49.66,76866.39,25.5,7e-05,0.0,0.0078]
[1779133898930,49.66,76864.4,25.5,7e-05,0.0,0.00776]
[1779133903965,49.66,76867.24,25.5,7e-05,0.0,0.00782]
[1779133906986,49.66,76878.17,25.5,7e-05,0.0,0.00805]
[1779133907993,49.66,76886.02,25.5,7e-05,0.0,0.00822]
[1779133913028,49.66,76882.53,25.5,7e-05,0.0,0.00815]
[1779133916049,49.66,76890.94,25.5,7e-05,0.0,0.00833]
[1779133921084,49.66,76891.29,25.5,7e-05,0.0,0.00834]
[1779133926124,49.66,76895.74,25.5,7e-05,0.0,0.00844]
[1779133931159,49.66,76897.19,25.5,7e-05,0.0,0.00847]
[1779133936197,49.66,76897.25,25.5,7e-05,0.0,0.00847]
[1779133938211,49.66,76913.46,25.5,8e-05,0.0,0.00885]
[1779133942240,49.66,76923.38,25.5,8e-05,0.0,0.00909]
[1779133947275,49.66,76924.61,25.5,8e-05,0.0,0.00912]
[1779133952309,49.66,76931.08,25.5,8e-05,0.0,0.00918]
[1779133956338,49.66,76939.04,25.5,8e-05,0.0,0.00938]
[1779133961373,49.66,76928.12,25.5,8e-05,0.0,0.00911]
[1779133966408,49.66,76932.33,25.5,8e-05,0.0,0.00921]
[1779133971443,49.66,76930.46,25.5,8e-05,0.0,0.00916]
[1779133976478,49.66,76926.0,25.5,8e-05,0.0,0.00906]
[1779133981514,49.66,76923.83,25.5,8e-05,0.0,0.009]
[1779133983527,49.66,76932.41,25.5,8e-05,0.0,0.00921]
[1779133988562,49.66,76923.52,25.5,8e-05,0.0,0.009]
[1779133993598,49.66,76920.6,25.5,8e-05,0.0,0.00893]
[1779133994605,49.66,76911.03,25.5,8e-05,0.0,0.0087]
[1779133996619,49.66,76903.11,25.5,7e-05,0.0,0.00852]
[1779134001654,49.66,76911.02,25.5,8e-05,0.0,0.0087]
[1779134006689,49.66,76907.51,25.5,7e-05,0.0,0.00862]
[1779134011016,49.66,76903.19,25.5,7e-05,0.0,0.00843]
[1779134016620,49.66,76901.37,25.5,7e-05,0.0,0.00839]
[1779134019780,49.66,76892.12,25.5,7e-05,0.0,0.00818]
[1779134024815,49.66,76886.97,25.5,7e-05,0.0,0.00807]
[1779134026829,49.66,76878.11,25.5,7e-05,0.0,0.00788]
[1779134031864,49.66,76878.97,25.5,7e-05,0.0,0.0079]
[1779134036899,49.66,76876.49,25.5,7e-05,0.0,0.00784]
[1779134041934,49.66,76869.23,25.5,7e-05,0.0,0.00769]
[1779134044961,49.66,76860.53,25.5,6e-05,0.0,0.00751]
[1779134048827,49.66,76860.24,25.5,6e-05,0.0,0.00751]
[1779134051030,49.66,76856.41,25.5,6e-05,0.0,0.00743]
[1779134057048,49.66,76861.88,25.5,7e-05,0.0,0.00754]
[1779134062083,49.66,76862.33,25.5,7e-05,0.0,0.00755]
[1779134062964,49.66,76862.33,25.5,7e-05,0.0,0.00755]
[1779134064104,49.66,76850.61,25.5,6e-05,0.0,0.00731]
[1779134065472,49.66,76850.61,25.5,6e-05,0.0,0.00731]
[1779134071153,49.66,76857.59,25.5,6e-05,0.0,0.00737]
[1779134076195,49.66,76862.49,25.5,6e-05,0.0,0.00747]
[1779134079214,49.66,76850.03,25.5,6e-05,0.0,0.00722]
[1779134084255,49.66,76846.21,25.5,6e-05,0.0,0.00715]
[1779134089290,49.66,76842.92,25.5,6e-05,0.0,0.00708]
[1779134094326,49.66,76838.2,25.5,6e-05,0.0,0.00699]
[1779134099361,49.66,76839.39,25.5,6e-05,0.0,0.00702]
[1779134101375,49.66,76852.86,25.5,6e-05,0.0,0.00728]
[1779134106410,49.66,76850.08,25.5,6e-05,0.0,0.00722]
[1779134111447,49.66,76855.35,25.5,6e-05,0.0,0.00733]
[1779134116481,49.66,76860.66,25.5,6e-05,0.0,0.00743]
[1779134121516,49.66,76861.96,25.5,6e-05,0.0,0.00746]
[1779134126551,49.66,76860.44,25.5,6e-05,0.0,0.00743]
[1779134131586,49.66,76862.01,25.5,6e-05,0.0,0.00738]
[1779134136621,49.66,76862.3,25.5,6e-05,0.0,0.00739]
[1779134138635,49.66,76852.27,25.5,6e-05,0.0,0.00719]
[1779134143670,49.66,76843.03,25.5,6e-05,0.0,0.00701]
[1779134147698,49.66,76834.5,25.5,6e-05,0.0,0.00685]
[1779134152734,49.66,76833.8,25.5,6e-05,0.0,0.00683]
[1779134157769,49.66,76839.96,25.5,6e-05,0.0,0.00695]
[1779134162804,49.66,76846.32,25.5,6e-05,0.0,0.00707]
[1779134167840,49.66,76852.72,25.5,6e-05,0.0,0.0072]
[1779134172876,49.66,76853.59,25.5,6e-05,0.0,0.00721]
[1779134177911,49.66,76861.48,25.5,6e-05,0.0,0.00737]
[1779134180932,49.66,76869.5,25.5,7e-05,0.0,0.00753]
[1779134185132,49.66,76877.14,25.5,7e-05,0.0,0.00769]
[1779134189995,49.66,76865.37,25.5,6e-05,0.0,0.00745]
[1779134191002,49.66,76860.35,25.5,6e-05,0.0,0.00727]
[1779134197044,49.66,76858.19,25.5,6e-05,0.0,0.00722]
[1779134203356,49.66,76858.29,25.5,6e-05,0.0,0.00723]
[1779134203398,49.66,76849.38,25.5,6e-05,0.0,0.00705]
[1779134208833,49.66,76844.24,25.5,6e-05,0.0,0.00696]
[1779134212151,49.66,76828.79,25.5,6e-05,0.0,0.00667]
[1779134217186,49.66,76822.27,25.5,6e-05,0.0,0.00655]
[1779134221514,49.66,76838.16,25.5,6e-05,0.0,0.00684]
[1779134227335,49.66,76837.99,25.5,6e-05,0.0,0.00684]
[1779134233300,49.66,76838.01,25.5,6e-05,0.0,0.00684]
[1779134238335,49.66,76842.99,25.5,6e-05,0.0,0.00693]
[1779134245387,49.66,76846.98,25.5,6e-05,0.0,0.00701]
[1779134250422,49.66,76846.61,25.5,6e-05,0.0,0.007]
[1779134256464,49.66,76847.05,25.5,6e-05,0.0,0.00693]
[1779134260497,49.66,76836.05,25.5,6e-05,0.0,0.00673]
[1779134265529,49.66,76830.38,25.5,6e-05,0.0,0.00662]
[1779134270564,49.66,76830.31,25.5,6e-05,0.0,0.00662]
[1779134275599,49.66,76830.92,25.5,6e-05,0.0,0.00663]
[1779134280634,49.66,76833.54,25.5,6e-05,0.0,0.00668]
[1779134285669,49.66,76836.49,25.5,6e-05,0.0,0.00673]
[1779134290827,49.66,76838.58,25.5,6e-05,0.0,0.00677]
[1779134291668,49.66,76844.27,25.5,6e-05,0.0,0.00688]
[1779134296749,49.66,76842.02,25.5,6e-05,0.0,0.00684]
[1779134301784,49.66,76840.77,25.5,6e-05,0.0,0.00681]
[1779134306819,49.66,76843.01,25.5,6e-05,0.0,0.00686]
[1779134311854,49.66,76844.42,25.5,6e-05,0.0,0.00681]
[1779134316889,49.66,76839.22,25.5,6e-05,0.0,0.00671]
[1779134321924,49.66,76837.52,25.5,6e-05,0.0,0.00668]
[1779134326959,49.66,76837.24,25.5,6e-05,0.0,0.00667]
[1779134331994,49.66,76839.57,25.5,6e-05,0.0,0.00672]
[1779134338036,49.66,76839.96,25.5,6e-05,0.0,0.00672]
[1779134343071,49.66,76842.86,25.5,6e-05,0.0,0.00678]
[1779134346092,49.66,76832.98,25.5,6e-05,0.0,0.0066]
[1779134347099,49.66,76823.08,25.5,6e-05,0.0,0.00642]
[1779134352134,49.66,76827.51,25.5,6e-05,0.0,0.0065]
[1779134357169,49.66,76830.21,25.5,6e-05,0.0,0.00655]
[1779134362204,49.66,76821.18,25.5,5e-05,0.0,0.00639]
[1779134367239,49.66,76820.69,25.5,5e-05,0.0,0.00638]
[1779134369253,49.66,76829.23,25.5,6e-05,0.0,0.00653]
[1779134373283,49.66,76824.53,25.5,5e-05,0.0,0.00637]
[1779134378318,49.66,76835.78,25.5,6e-05,0.0,0.00657]
[1779134383354,49.66,76841.3,25.5,6e-05,0.0,0.00668]
[1779134387381,49.66,76831.61,25.5,6e-05,0.0,0.0065]
[1779134390402,49.66,76823.3,25.5,5e-05,0.0,0.00635]
[1779134394842,49.66,76821.7,25.5,5e-05,0.0,0.00632]
[1779134395439,49.66,76840.13,25.5,6e-05,0.0,0.00665]
[1779134396445,49.66,76857.53,25.5,6e-05,0.0,0.00698]
[1779134397701,49.66,76857.53,25.5,6e-05,0.0,0.00698]
[1779134399603,49.66,76862.16,25.5,6e-05,0.0,0.00707]
[1779134400494,49.66,76874.66,25.5,6e-05,0.0,0.00731]
[1779134401503,49.66,76893.87,25.5,7e-05,0.0,0.00771]
[1779134402514,49.66,76903.41,25.5,7e-05,0.0,0.00791]
[1779134403961,49.66,76903.41,25.5,7e-05,0.0,0.00791]
[1779134404752,49.66,76905.93,25.5,7e-05,0.0,0.00796]
[1779134404788,49.66,76915.64,25.5,7e-05,0.0,0.00817]
[1779134405530,49.66,76926.04,25.5,7e-05,0.0,0.00841]
[1779134407009,49.66,76924.67,25.5,7e-05,0.0,0.00838]
[1779134410566,49.66,76933.91,25.5,7e-05,0.0,0.00859]
[1779134412583,49.66,76948.43,25.5,8e-05,0.0,0.00893]
[1779134414614,49.66,76964.89,25.5,8e-05,0.0,0.00933]
[1779134416628,49.66,76950.13,25.5,8e-05,0.0,0.00897]
[1779134421663,49.66,76949.03,25.5,8e-05,0.0,0.00894]
[1779134426699,49.66,76955.46,25.5,8e-05,0.0,0.0091]
[1779134431733,49.66,76963.69,25.5,8e-05,0.0,0.0092]
[1779134433748,49.66,76949.01,25.5,8e-05,0.0,0.00885]
[1779134438783,49.66,76945.82,25.5,8e-05,0.0,0.00877]
[1779134443818,49.66,76944.29,25.5,8e-05,0.0,0.00874]
[1779134448856,49.66,76943.49,25.5,8e-05,0.0,0.00872]
[1779134453891,49.66,76935.57,25.5,7e-05,0.0,0.00853]
[1779134458930,49.66,76939.19,25.5,8e-05,0.0,0.00862]
[1779134460946,49.66,76948.25,25.5,8e-05,0.0,0.00883]
[1779134461459,49.66,76948.25,25.5,8e-05,0.0,0.00883]
[1779134462664,49.66,76954.84,25.5,8e-05,0.0,0.00899]
[1779134466257,49.66,76955.15,25.5,8e-05,0.0,0.00899]
[1779134467691,49.66,76961.3,25.5,8e-05,0.0,0.00914]
[1779134473029,49.66,76963.11,25.5,8e-05,0.0,0.00919]
[1779134477060,49.66,76955.39,25.5,8e-05,0.0,0.009]
[1779134482695,49.66,76950.68,25.5,8e-05,0.0,0.00889]
[1779134488138,49.66,76953.8,25.5,8e-05,0.0,0.00896]
[1779134493173,49.66,76960.34,25.5,8e-05,0.0,0.00902]
[1779134498208,49.66,76965.65,25.5,8e-05,0.0,0.00915]
[1779134503245,49.66,76967.88,25.5,8e-05,0.0,0.00921]
[1779134508279,49.66,76969.86,25.5,8e-05,0.0,0.00926]
[1779134513314,49.66,76967.17,25.5,8e-05,0.0,0.00919]
[1779134518349,49.66,76968.96,25.5,8e-05,0.0,0.00924]
[1779134523384,49.66,76969.5,25.5,8e-05,0.0,0.00925]
[1779134525398,49.66,76961.05,25.5,8e-05,0.0,0.00904]
[1779134530433,49.66,76955.17,25.5,8e-05,0.0,0.0089]
[1779134535468,49.66,76944.96,25.5,8e-05,0.0,0.00866]
[1779134540503,49.66,76944.56,25.5,8e-05,0.0,0.00865]
[1779134546545,49.66,76944.63,25.5,8e-05,0.0,0.00865]
[1779134551580,49.66,76937.55,25.5,7e-05,0.0,0.0084]
[1779134556615,49.66,76938.37,25.5,7e-05,0.0,0.00841]
[1779134558078,49.66,76938.37,25.5,7e-05,0.0,0.00841]
[1779134567695,49.66,76940.38,25.5,7e-05,0.0,0.00846]
[1779134572730,49.66,76941.79,25.5,7e-05,0.0,0.00849]
[1779134577765,49.66,76938.7,25.5,7e-05,0.0,0.00842]
[1779134582800,49.66,76934.39,25.5,7e-05,0.0,0.00832]
[1779134585821,49.66,76925.24,25.5,7e-05,0.0,0.00812]
[1779134590856,49.66,76918.79,25.5,7e-05,0.0,0.00798]
[1779134595911,49.66,76924.96,25.5,7e-05,0.0,0.00811]
[1779134596903,49.66,76936.25,25.5,7e-05,0.0,0.00837]
[1779134597387,49.66,76936.25,25.5,7e-05,0.0,0.00837]
[1779134602945,49.66,76938.82,25.5,7e-05,0.0,0.00842]
[1779134603963,49.66,76947.75,25.5,8e-05,0.0,0.00863]
[1779134608991,49.66,76951.67,25.5,8e-05,0.0,0.00872]
[1779134612528,49.66,76950.97,25.5,8e-05,0.0,0.00861]
[1779134613551,49.66,76951.2,25.5,8e-05,0.0,0.00862]
[1779134619063,49.66,76951.67,25.5,8e-05,0.0,0.00863]
[1779134624098,49.66,76953.11,25.5,8e-05,0.0,0.00866]
[1779134629134,49.66,76952.98,25.5,8e-05,0.0,0.00866]
[1779134637250,49.66,76952.9,25.5,8e-05,0.0,0.00866]
[1779134638257,49.66,76960.83,25.5,8e-05,0.0,0.00884]
[1779134643295,49.66,76963.84,25.5,8e-05,0.0,0.00892]
[1779134648330,49.66,76965.16,25.5,8e-05,0.0,0.00895]
[1779134653365,49.66,76960.96,25.5,8e-05,0.0,0.00885]
[1779134658400,49.66,76960.27,25.5,8e-05,0.0,0.00883]
[1779134663436,49.66,76954.72,25.5,8e-05,0.0,0.0087]
[1779134665694,49.66,76946.41,25.5,7e-05,0.0,0.00851]
[1779134668472,49.66,76937.15,25.5,7e-05,0.0,0.0083]
[1779134670486,49.66,76928.67,25.5,7e-05,0.0,0.00811]
[1779134672500,49.66,76922.67,25.5,7e-05,0.0,0.00789]
[1779134677535,49.66,76915.65,25.5,7e-05,0.0,0.00774]
[1779134679549,49.66,76893.11,25.5,6e-05,0.0,0.00728]
[1779134684584,49.66,76897.63,25.5,6e-05,0.0,0.00737]
[1779134689619,49.66,76897.52,25.5,6e-05,0.0,0.00737]
[1779134691633,49.66,76906.27,25.5,7e-05,0.0,0.00755]
[1779134696668,49.66,76904.67,25.5,7e-05,0.0,0.00751]
[1779134700696,49.66,76895.18,25.5,6e-05,0.0,0.00732]
[1779134705731,49.66,76898.65,25.5,6e-05,0.0,0.00739]
[1779134710767,49.66,76897.92,25.5,6e-05,0.0,0.00738]
[1779134715803,49.66,76896.7,25.5,6e-05,0.0,0.00735]
[1779134720838,49.66,76892.34,25.5,6e-05,0.0,0.00726]
[1779134725873,49.66,76893.16,25.5,6e-05,0.0,0.00728]
[1779134726973,49.66,76883.55,25.5,6e-05,0.0,0.00709]
[1779134732618,49.66,76889.76,25.5,6e-05,0.0,0.00713]
[1779134737959,49.66,76878.01,25.5,6e-05,0.0,0.00691]
[1779134739973,49.66,76864.53,25.5,6e-05,0.0,0.00666]
[1779134745008,49.66,76864.95,25.5,6e-05,0.0,0.00666]
[1779134749036,49.66,76854.39,25.5,6e-05,0.0,0.00647]
[1779134753363,49.66,76850.03,25.5,6e-05,0.0,0.0064]
[1779134754119,49.66,76845.47,25.5,5e-05,0.0,0.00631]
[1779134754191,49.66,76831.85,25.5,5e-05,0.0,0.00608]
[1779134760117,49.66,76839.36,25.5,5e-05,0.0,0.00621]
[1779134765152,49.66,76844.88,25.5,5e-05,0.0,0.0063]
[1779134770187,49.66,76844.92,25.5,5e-05,0.0,0.00631]
[1779134771195,49.66,76836.06,25.5,5e-05,0.0,0.00615]
[1779134776230,49.66,76834.94,25.5,5e-05,0.0,0.00613]
[1779134781265,49.66,76843.84,25.5,5e-05,0.0,0.00629]
[1779134783279,49.66,76853.11,25.5,6e-05,0.0,0.00645]
[1779134788314,49.66,76855.14,25.5,6e-05,0.0,0.00649]
[1779134793349,49.66,76856.12,25.5,6e-05,0.0,0.00643]
[1779134798384,49.66,76858.21,25.5,6e-05,0.0,0.00647]
[1779134800408,49.66,76866.61,25.5,6e-05,0.0,0.00662]
[1779134805441,49.66,76872.02,25.5,6e-05,0.0,0.00672]
[1779134809471,49.66,76880.23,25.5,6e-05,0.0,0.00687]
[1779134812492,49.66,76890.63,25.5,6e-05,0.0,0.00707]
[1779134817528,49.66,76886.16,25.5,6e-05,0.0,0.00699]
[1779134822567,49.66,76888.75,25.5,6e-05,0.0,0.00704]
[1779134827602,49.66,76893.27,25.5,6e-05,0.0,0.00712]
[1779134832637,49.66,76892.98,25.5,6e-05,0.0,0.00712]
[1779134837672,49.66,76892.72,25.5,6e-05,0.0,0.00711]
[1779134842707,49.66,76893.21,25.5,6e-05,0.0,0.00712]
[1779134847742,49.66,76893.16,25.5,6e-05,0.0,0.00712]
[1779134852930,49.66,76898.06,25.5,6e-05,0.0,0.00714]
[1779134858699,49.66,76906.81,25.5,6e-05,0.0,0.00731]
[1779134863854,49.66,76908.57,25.5,6e-05,0.0,0.00735]
[1779134868889,49.66,76916.17,25.5,7e-05,0.0,0.0075]
[1779134873927,49.66,76915.37,25.5,7e-05,0.0,0.00748]
[1779134879969,49.66,76915.32,25.5,7e-05,0.0,0.00748]
[1779134881983,49.66,76907.46,25.5,6e-05,0.0,0.00732]
[1779134887028,49.66,76907.09,25.5,6e-05,0.0,0.00732]
[1779134892063,49.66,76907.3,25.5,6e-05,0.0,0.00732]
[1779134897098,49.66,76905.75,25.5,6e-05,0.0,0.00729]
[1779134902133,49.66,76902.84,25.5,6e-05,0.0,0.00723]
[1779134907168,49.66,76908.89,25.5,6e-05,0.0,0.00735]
[1779134912203,49.66,76912.98,25.5,6e-05,0.0,0.00735]
[1779134917238,49.66,76912.75,25.5,6e-05,0.0,0.00735]
[1779134922273,49.66,76914.91,25.5,6e-05,0.0,0.00739]
[1779134927308,49.66,76915.21,25.5,6e-05,0.0,0.0074]
[1779134932343,49.66,76915.2,25.5,6e-05,0.0,0.0074]
[1779134937378,49.66,76918.56,25.5,7e-05,0.0,0.00747]
[1779134941929,49.66,76920.31,25.5,7e-05,0.0,0.0075]
[1779134953496,49.66,76920.57,25.5,7e-05,0.0,0.00751]
[1779134958531,49.66,76920.3,25.5,7e-05,0.0,0.0075]
[1779134965580,49.66,76920.21,25.5,7e-05,0.0,0.0075]
[1779134970615,49.66,76914.0,25.5,6e-05,0.0,0.00737]
[1779134980686,49.66,76908.84,25.5,6e-05,0.0,0.00719]
[1779134981693,49.66,76900.98,25.5,6e-05,0.0,0.00704]
[1779134986733,49.66,76893.7,25.5,6e-05,0.0,0.0069]
[1779134991768,49.66,76899.57,25.5,6e-05,0.0,0.00701]
[1779134996803,49.66,76902.99,25.5,6e-05,0.0,0.00708]
[1779135001842,49.66,76904.46,25.5,6e-05,0.0,0.0071]
[1779135006945,49.66,76908.3,25.5,6e-05,0.0,0.00718]
[1779135012932,49.66,76908.05,25.5,6e-05,0.0,0.00718]
[1779135018974,49.66,76907.45,25.5,6e-05,0.0,0.00716]
[1779135024010,49.66,76907.32,25.5,6e-05,0.0,0.00716]
[1779135029044,49.66,76912.98,25.5,6e-05,0.0,0.00727]
[1779135034079,49.66,76918.2,25.5,6e-05,0.0,0.0073]
[1779135039114,49.66,76933.17,25.5,7e-05,0.0,0.0076]
[1779135044149,49.66,76934.6,25.5,7e-05,0.0,0.00763]
[1779135049185,49.66,76935.11,25.5,7e-05,0.0,0.00764]
[1779135054219,49.66,76939.5,25.5,7e-05,0.0,0.00773]
[1779135059254,49.66,76944.67,25.5,7e-05,0.0,0.00784]
[1779135063282,49.66,76953.58,25.5,7e-05,0.0,0.00804]
[1779135068320,49.66,76959.86,25.5,7e-05,0.0,0.00818]
[1779135070334,49.66,76947.9,25.5,7e-05,0.0,0.00791]
[1779135075369,49.66,76943.66,25.5,7e-05,0.0,0.00782]
[1779135081411,49.66,76942.63,25.5,7e-05,0.0,0.0078]
[1779135082418,49.66,76932.81,25.5,7e-05,0.0,0.00759]
[1779135087453,49.66,76934.79,25.5,7e-05,0.0,0.00764]
[1779135092488,49.66,76934.96,25.5,7e-05,0.0,0.00756]
[1779135097523,49.66,76942.64,25.5,7e-05,0.0,0.00772]
[1779135102558,49.66,76945.9,25.5,7e-05,0.0,0.00779]
[1779135107596,49.66,76947.73,25.5,7e-05,0.0,0.00782]
[1779135112631,49.66,76961.12,25.5,7e-05,0.0,0.00812]
[1779135113640,49.66,76971.78,25.5,7e-05,0.0,0.00835]
[1779135118673,49.66,76977.11,25.5,7e-05,0.0,0.00848]
[1779135123708,49.66,76978.59,25.5,7e-05,0.0,0.00851]
[1779135128743,49.66,76982.13,25.5,8e-05,0.0,0.00859]
[1779135129751,49.66,76973.66,25.5,7e-05,0.0,0.0084]
[1779135133779,49.66,76983.28,25.5,8e-05,0.0,0.00862]
[1779135138814,49.66,76984.05,25.5,8e-05,0.0,0.00864]
[1779135143851,49.66,76982.91,25.5,8e-05,0.0,0.00861]
[1779135149893,49.66,76984.06,25.5,8e-05,0.0,0.00864]
[1779135153921,49.66,76976.66,25.5,7e-05,0.0,0.00837]
[1779135158957,49.66,76972.26,25.5,7e-05,0.0,0.00827]
[1779135163992,49.66,76966.15,25.5,7e-05,0.0,0.00814]
[1779135169027,49.66,76968.7,25.5,7e-05,0.0,0.00819]
[1779135174062,49.66,76973.87,25.5,7e-05,0.0,0.00831]
[1779135179099,49.66,76981.33,25.5,7e-05,0.0,0.00848]
[1779135184134,49.66,76984.6,25.5,8e-05,0.0,0.00856]
[1779135189169,49.66,76990.49,25.5,8e-05,0.0,0.00869]
[1779135194205,49.66,76986.21,25.5,8e-05,0.0,0.00859]
[1779135199240,49.66,76985.8,25.5,8e-05,0.0,0.00858]
[1779135204275,49.66,76986.5,25.5,8e-05,0.0,0.0086]
[1779135209310,49.66,76988.8,25.5,8e-05,0.0,0.00865]
[1779135214345,49.66,76987.97,25.5,8e-05,0.0,0.00854]
[1779135219380,49.66,76993.09,25.5,8e-05,0.0,0.00866]
[1779135223529,49.66,76994.1,25.5,8e-05,0.0,0.00868]
[1779135224554,49.66,76994.1,25.5,8e-05,0.0,0.00868]
[1779135227436,49.66,77003.93,25.5,8e-05,0.0,0.00892]
[1779135232478,49.66,77003.72,25.5,8e-05,0.0,0.00891]
[1779135238513,49.66,77005.77,25.5,8e-05,0.0,0.00896]
[1779135243548,49.66,77007.26,25.5,8e-05,0.0,0.009]
[1779135248585,49.66,77008.46,25.5,8e-05,0.0,0.00903]
[1779135253619,49.66,77000.35,25.5,8e-05,0.0,0.00883]
[1779135258654,49.66,77001.18,25.5,8e-05,0.0,0.00885]
[1779135264696,49.66,77001.35,25.5,8e-05,0.0,0.00886]
[1779135269731,49.66,77010.54,25.5,8e-05,0.0,0.00908]
[1779135274766,49.66,77011.14,25.5,8e-05,0.0,0.009]
[1779135279801,49.66,77013.76,25.5,8e-05,0.0,0.00906]
[1779135284836,49.66,77014.41,25.5,8e-05,0.0,0.00908]
[1779135289871,49.66,77014.7,25.5,8e-05,0.0,0.00908]
[1779135295914,49.66,77014.06,25.5,8e-05,0.0,0.00907]
[1779135297927,49.66,77005.92,25.5,8e-05,0.0,0.00887]
[1779135300949,49.66,76997.95,25.5,8e-05,0.0,0.00868]
[1779135305983,49.66,76994.51,25.5,8e-05,0.0,0.0086]
[1779135311019,49.66,76995.77,25.5,8e-05,0.0,0.00863]
[1779135313033,49.66,77006.1,25.5,8e-05,0.0,0.00887]
[1779135317061,49.66,77013.85,25.5,8e-05,0.0,0.00906]
[1779135319075,49.66,77027.17,25.5,8e-05,0.0,0.0094]
[1779135324110,49.66,77028.34,25.5,8e-05,0.0,0.00943]
[1779135329145,49.66,77034.54,25.5,8e-05,0.0,0.00958]
[1779135331159,49.66,77031.1,25.5,8e-05,0.0,0.00939]
[1779135336194,49.66,77033.4,25.5,8e-05,0.0,0.00945]
[1779135340222,49.66,77020.19,25.5,8e-05,0.0,0.00912]
[1779135345257,49.66,77014.9,25.5,8e-05,0.0,0.00899]
[1779135347271,49.66,77004.16,25.5,8e-05,0.0,0.00873]
[1779135352306,49.66,77001.39,25.5,8e-05,0.0,0.00867]
[1779135357341,49.66,77000.72,25.5,8e-05,0.0,0.00865]
[1779135362376,49.66,76997.33,25.5,8e-05,0.0,0.00857]
[1779135367411,49.66,77001.8,25.5,8e-05,0.0,0.00868]
[1779135369338,49.66,77001.88,25.5,8e-05,0.0,0.00868]
[1779135371444,49.66,77012.92,25.5,8e-05,0.0,0.00894]
[1779135373733,49.66,77014.22,25.5,8e-05,0.0,0.00897]
[1779135376744,49.66,77022.81,25.5,8e-05,0.0,0.00919]
[1779135384535,49.66,77020.3,25.5,8e-05,0.0,0.00912]
[1779135387556,49.66,77005.08,25.5,8e-05,0.0,0.00875]
[1779135392591,49.66,77006.2,25.5,8e-05,0.0,0.00869]
[1779135397627,49.66,77009.33,25.5,8e-05,0.0,0.00876]
[1779135402662,49.66,77012.74,25.5,8e-05,0.0,0.00884]
[1779135407697,49.66,77018.04,25.5,8e-05,0.0,0.00897]
[1779135412732,49.66,77025.2,25.5,8e-05,0.0,0.00915]
[1779135417767,49.66,77025.88,25.5,8e-05,0.0,0.00916]
[1779135422803,49.66,77026.35,25.5,8e-05,0.0,0.00917]
[1779135427839,49.66,77026.92,25.5,8e-05,0.0,0.00919]
[1779135432873,49.66,77025.56,25.5,8e-05,0.0,0.00915]
[1779135438915,49.66,77025.34,25.5,8e-05,0.0,0.00915]
[1779135443950,49.66,77025.09,25.5,8e-05,0.0,0.00914]
[1779135448985,49.66,77018.88,25.5,8e-05,0.0,0.00899]
[1779135451003,49.66,77014.07,25.5,8e-05,0.0,0.00878]
[1779135453013,49.66,77001.93,25.5,7e-05,0.0,0.00849]
[1779135458052,49.66,76999.32,25.5,7e-05,0.0,0.00843]
[1779135463087,49.66,76999.51,25.5,7e-05,0.0,0.00844]
[1779135468122,49.66,77006.47,25.5,8e-05,0.0,0.0086]
[1779135470136,49.66,77015.04,25.5,8e-05,0.0,0.0088]
[1779135475174,49.66,77015.41,25.5,8e-05,0.0,0.00881]
[1779135480210,49.66,77012.55,25.5,8e-05,0.0,0.00874]
[1779135486252,49.66,77013.33,25.5,8e-05,0.0,0.00876]
[1779135491287,49.66,77005.54,25.5,8e-05,0.0,0.00858]
[1779135496322,49.66,77013.54,25.5,8e-05,0.0,0.00876]
[1779135502364,49.66,77018.23,25.5,8e-05,0.0,0.00888]
[1779135507399,49.66,77021.35,25.5,8e-05,0.0,0.00895]
[1779135512434,49.66,77020.26,25.5,8e-05,0.0,0.00883]
[1779135517469,49.66,77019.45,25.5,8e-05,0.0,0.00881]
[1779135522506,49.66,77019.16,25.5,8e-05,0.0,0.0088]
[1779135527541,49.66,77018.01,25.5,8e-05,0.0,0.00877]
[1779135532576,49.66,77018.42,25.5,8e-05,0.0,0.00878]
[1779135537611,49.66,77018.22,25.5,8e-05,0.0,0.00878]
[1779135542649,49.66,77022.77,25.5,8e-05,0.0,0.00889]
[1779135547684,49.66,77023.6,25.5,8e-05,0.0,0.00891]
[1779135552719,49.66,77024.71,25.5,8e-05,0.0,0.00894]
[1779135557754,49.66,77024.56,25.5,8e-05,0.0,0.00893]
[1779135562789,49.66,77025.02,25.5,8e-05,0.0,0.00894]
[1779135570845,49.66,77023.18,25.5,8e-05,0.0,0.0089]
[1779135577894,49.66,77022.49,25.5,8e-05,0.0,0.00879]
[1779135581626,49.66,77018.87,25.5,8e-05,0.0,0.0087]
[1779135582947,49.66,77008.23,25.5,7e-05,0.0,0.00845]
[1779135584010,49.66,77008.23,25.5,7e-05,0.0,0.00845]
[1779135589996,49.66,77006.62,25.5,7e-05,0.0,0.00841]
[1779135595031,49.66,77008.27,25.5,7e-05,0.0,0.00845]
[1779135600068,49.66,77010.61,25.5,8e-05,0.0,0.00851]
[1779135605102,49.66,77008.62,25.5,7e-05,0.0,0.00846]
[1779135610137,49.66,77009.85,25.5,8e-05,0.0,0.00849]
[1779135615172,49.66,77010.53,25.5,8e-05,0.0,0.0085]
[1779135620207,49.66,77010.87,25.5,8e-05,0.0,0.00851]
[1779135622221,49.66,76998.64,25.5,7e-05,0.0,0.00823]
[1779135627258,49.66,76995.12,25.5,7e-05,0.0,0.00815]
[1779135632292,49.66,76994.97,25.5,7e-05,0.0,0.00806]
[1779135637330,49.66,76994.04,25.5,7e-05,0.0,0.00804]
[1779135642365,49.66,76996.91,25.5,7e-05,0.0,0.0081]
[1779135647400,49.66,76994.96,25.5,7e-05,0.0,0.00806]
[1779135652435,49.66,76996.72,25.5,7e-05,0.0,0.0081]
[1779135657470,49.66,76996.02,25.5,7e-05,0.0,0.00808]
[1779135665526,49.66,76994.22,25.5,7e-05,0.0,0.00804]
[1779135670561,49.66,76993.96,25.5,7e-05,0.0,0.00804]
[1779135675596,49.66,76995.2,25.5,7e-05,0.0,0.00806]
[1779135680631,49.66,77000.91,25.5,7e-05,0.0,0.00819]
[1779135685666,49.66,77001.56,25.5,7e-05,0.0,0.00821]
[1779135690701,49.66,77002.7,25.5,7e-05,0.0,0.00823]
[1779135692715,49.66,77014.95,25.5,7e-05,0.0,0.00842]
[1779135697750,49.66,77015.7,25.5,7e-05,0.0,0.00844]
[1779135702788,49.66,77026.04,25.5,8e-05,0.0,0.00868]
[1779135707823,49.66,77028.17,25.5,8e-05,0.0,0.00873]
[1779135712858,49.66,77026.48,25.5,8e-05,0.0,0.00869]
[1779135717893,49.66,77023.93,25.5,8e-05,0.0,0.00863]
[1779135722928,49.66,77023.92,25.5,8e-05,0.0,0.00863]
[1779135727963,49.66,77024.16,25.5,8e-05,0.0,0.00863]
[1779135733000,49.66,77018.11,25.5,8e-05,0.0,0.00849]
[1779135735014,49.66,77010.5,25.5,7e-05,0.0,0.00832]
[1779135741056,49.66,77010.57,25.5,7e-05,0.0,0.00832]
[1779135746091,49.66,77008.89,25.5,7e-05,0.0,0.00828]
[1779135749112,49.66,77000.12,25.5,7e-05,0.0,0.00808]
[1779135751126,49.66,76996.87,25.5,7e-05,0.0,0.00792]
[1779135756163,49.66,76997.2,25.5,7e-05,0.0,0.00793]
[1779135762205,49.66,76998.59,25.5,7e-05,0.0,0.00796]
[1779135767240,49.66,76999.9,25.5,7e-05,0.0,0.00799]
[1779135772275,49.66,76999.26,25.5,7e-05,0.0,0.00798]
[1779135777310,49.66,76998.12,25.5,7e-05,0.0,0.00795]
[1779135782345,49.66,76998.31,25.5,7e-05,0.0,0.00795]
[1779135787380,49.66,77003.22,25.5,7e-05,0.0,0.00806]
[1779135792416,49.66,77008.27,25.5,7e-05,0.0,0.00817]
[1779135797451,49.66,77008.26,25.5,7e-05,0.0,0.00817]
[1779135802486,49.66,77009.56,25.5,7e-05,0.0,0.0082]
[1779135805510,49.66,77018.25,25.5,7e-05,0.0,0.0084]
[1779135810545,49.66,77023.38,25.5,8e-05,0.0,0.00852]
[1779135815580,49.66,77024.79,25.5,7e-05,0.0,0.00846]
[1779135820615,49.66,77026.69,25.5,8e-05,0.0,0.0085]
[1779135825650,49.66,77025.07,25.5,8e-05,0.0,0.00847]
[1779135829678,49.66,77016.02,25.5,7e-05,0.0,0.00826]
[1779135830685,49.66,77006.22,25.5,7e-05,0.0,0.00804]
[1779135834529,49.66,77006.2,25.5,7e-05,0.0,0.00804]
[1779135835554,49.66,77006.86,25.5,7e-05,0.0,0.00805]
[1779135840755,49.66,77001.36,25.5,7e-05,0.0,0.00793]
[1779135845791,49.66,77008.13,25.5,7e-05,0.0,0.00808]
[1779135850826,49.66,77015.52,25.5,7e-05,0.0,0.00825]
[1779135853847,49.66,77024.75,25.5,7e-05,0.0,0.00846]
[1779135858883,49.66,77027.92,25.5,8e-05,0.0,0.00853]
[1779135863917,49.66,77030.18,25.5,8e-05,0.0,0.00858]
[1779135868953,49.66,77030.04,25.5,8e-05,0.0,0.00858]
[1779135873988,49.66,77029.5,25.5,8e-05,0.0,0.00847]
[1779135879023,49.66,77029.72,25.5,8e-05,0.0,0.00848]
[1779135884058,49.66,77031.77,25.5,8e-05,0.0,0.00853]
[1779135889093,49.66,77030.37,25.5,8e-05,0.0,0.00849]
[1779135894128,49.66,77032.33,25.5,8e-05,0.0,0.00854]
[1779135899163,49.66,77034.09,25.5,8e-05,0.0,0.00858]
[1779135904198,49.66,77036.97,25.5,8e-05,0.0,0.00865]
[1779135909233,49.66,77038.42,25.5,8e-05,0.0,0.00868]
[1779135914269,49.66,77038.43,25.5,8e-05,0.0,0.00868]
[1779135920313,49.66,77039.48,25.5,8e-05,0.0,0.00871]
[1779135925349,49.66,77038.18,25.5,8e-05,0.0,0.00868]
[1779135930383,49.66,77037.95,25.5,8e-05,0.0,0.00867]
[1779135932398,49.66,77034.46,25.5,8e-05,0.0,0.0085]
[1779135937432,49.66,77034.46,25.5,8e-05,0.0,0.0085]
[1779135942467,49.66,77033.54,25.5,8e-05,0.0,0.00847]
[1779135948509,49.66,77033.67,25.5,8e-05,0.0,0.00848]
[1779135953544,49.66,77034.37,25.5,8e-05,0.0,0.00849]
[1779135958579,49.66,77035.93,25.5,8e-05,0.0,0.00853]
[1779135964621,49.66,77036.41,25.5,8e-05,0.0,0.00854]
[1779135969658,49.66,77028.72,25.5,7e-05,0.0,0.00836]
[1779135972683,49.66,77021.06,25.5,7e-05,0.0,0.00819]
[1779135977718,49.66,77019.15,25.5,7e-05,0.0,0.00815]
[1779135983760,49.66,77018.7,25.5,7e-05,0.0,0.00814]
[1779135990809,49.66,77018.71,25.5,7e-05,0.0,0.00814]
[1779135995844,49.66,77033.08,25.5,7e-05,0.0,0.00837]
[1779136000879,49.66,77033.54,25.5,7e-05,0.0,0.00838]
[1779136005914,49.66,77033.17,25.5,7e-05,0.0,0.00837]
[1779136010949,49.66,77032.74,25.5,7e-05,0.0,0.00836]
[1779136016991,49.66,77033.21,25.5,7e-05,0.0,0.00837]
[1779136022027,49.66,77031.61,25.5,7e-05,0.0,0.00834]
[1779136027062,49.66,77033.7,25.5,7e-05,0.0,0.00838]
[1779136032097,49.66,77031.71,25.5,7e-05,0.0,0.00834]
[1779136037132,49.66,77032.52,25.5,7e-05,0.0,0.00836]
[1779136042167,49.66,77028.22,25.5,7e-05,0.0,0.00826]
[1779136047202,49.66,77034.55,25.5,7e-05,0.0,0.0084]
[1779136052238,49.66,77035.4,25.5,7e-05,0.0,0.00833]
[1779136065329,49.66,77035.47,25.5,7e-05,0.0,0.00833]
[1779136070364,49.66,77036.93,25.5,7e-05,0.0,0.00836]
[1779136075399,49.66,77035.76,25.5,7e-05,0.0,0.00834]
[1779136080434,49.66,77035.78,25.5,7e-05,0.0,0.00834]
[1779136085469,49.66,77038.15,25.5,7e-05,0.0,0.00839]
[1779136090504,49.66,77047.24,25.5,8e-05,0.0,0.0086]
[1779136095540,49.66,77051.29,25.5,8e-05,0.0,0.0087]
[1779136100575,49.66,77054.71,25.5,8e-05,0.0,0.00878]
[1779136104800,49.66,77056.61,25.5,8e-05,0.0,0.00883]
[1779136105488,49.66,77056.75,25.5,8e-05,0.0,0.00883]
[1779136111653,49.66,77056.25,25.5,8e-05,0.0,0.00872]
[1779136112921,49.66,77056.27,25.5,8e-05,0.0,0.00872]
[1779136113682,49.66,77084.25,25.5,8e-05,0.0,0.00941]
[1779136115850,49.66,77087.08,25.5,8e-05,0.0,0.00949]
[1779136116697,49.66,77094.84,25.5,9e-05,0.0,0.00969]
[1779136121732,49.66,77096.48,25.5,9e-05,0.0,0.00973]
[1779136123746,49.66,77088.58,25.5,9e-05,0.0,0.00953]
[1779136128786,49.66,77087.26,25.5,8e-05,0.0,0.00949]
[1779136133821,49.66,77080.29,25.5,8e-05,0.0,0.00931]
[1779136138868,49.66,77078.86,25.5,8e-05,0.0,0.00928]
[1779136139864,49.66,77070.65,25.5,8e-05,0.0,0.00907]
[1779136144899,49.66,77069.33,25.5,8e-05,0.0,0.00904]
[1779136149935,49.66,77067.46,25.5,8e-05,0.0,0.00899]
[1779136150941,49.66,77077.81,25.5,8e-05,0.0,0.00925]
[1779136156063,49.66,77082.11,25.5,8e-05,0.0,0.00936]
[1779136161770,49.66,77094.36,25.5,9e-05,0.0,0.00968]
[1779136164034,49.66,77102.49,25.5,9e-05,0.0,0.00989]
[1779136169069,49.66,77100.8,25.5,9e-05,0.0,0.00985]
[1779136174104,49.66,77101.42,25.5,9e-05,0.0,0.00976]
[1779136179139,49.66,77095.18,25.5,9e-05,0.0,0.00959]
[1779136184174,49.66,77095.57,25.5,9e-05,0.0,0.0096]
[1779136189209,49.66,77088.26,25.5,8e-05,0.0,0.00941]
[1779136191223,49.66,77077.64,25.5,8e-05,0.0,0.00915]
[1779136196258,49.66,77078.16,25.5,8e-05,0.0,0.00916]
[1779136201293,49.66,77072.91,25.5,8e-05,0.0,0.00903]
[1779136206328,49.66,77074.33,25.5,8e-05,0.0,0.00906]
[1779136211363,49.66,77077.59,25.5,8e-05,0.0,0.00914]
[1779136217405,49.66,77080.63,25.5,8e-05,0.0,0.00922]
[1779136226468,49.66,77079.86,25.5,8e-05,0.0,0.0092]
[1779136232510,49.66,77081.1,25.5,8e-05,0.0,0.00913]
[1779136234524,49.66,77090.44,25.5,8e-05,0.0,0.00937]
[1779136239559,49.66,77092.23,25.5,8e-05,0.0,0.00941]
[1779136244595,49.66,77090.38,25.5,8e-05,0.0,0.00936]
[1779136249630,49.66,77091.65,25.5,8e-05,0.0,0.0094]
[1779136254668,49.66,77094.89,25.5,8e-05,0.0,0.00948]
[1779136259703,49.66,77093.38,25.5,8e-05,0.0,0.00944]
[1779136262726,49.66,77100.94,25.5,9e-05,0.0,0.00964]
[1779136267760,49.66,77106.33,25.5,9e-05,0.0,0.00978]
[1779136269774,49.66,77098.7,25.5,9e-05,0.0,0.00958]
[1779136274814,49.66,77095.09,25.5,9e-05,0.0,0.00949]
[1779136279849,49.66,77097.67,25.5,9e-05,0.0,0.00955]
[1779136284885,49.66,77103.55,25.5,9e-05,0.0,0.00971]
[1779136289920,49.66,77106.75,25.5,9e-05,0.0,0.00979]
[1779136294956,49.66,77113.08,25.5,9e-05,0.0,0.00985]
[1779136298983,49.66,77121.35,25.5,9e-05,0.0,0.01008]
[1779136302545,49.66,77117.67,25.5,9e-05,0.0,0.00998]
[1779136303013,49.66,77096.23,25.5,8e-05,0.0,0.00941]
[1779136304141,49.66,77096.23,25.5,8e-05,0.0,0.00941]
[1779136306386,49.66,77094.51,25.5,8e-05,0.0,0.00937]
[1779136308147,49.66,77094.82,25.5,8e-05,0.0,0.00937]
[1779136309770,49.66,77093.57,25.5,8e-05,0.0,0.00934]
[1779136311158,49.66,77087.16,25.5,8e-05,0.0,0.00918]
[1779136316118,49.66,77077.71,25.5,8e-05,0.0,0.00895]
[1779136321517,49.66,77075.29,25.5,8e-05,0.0,0.00889]
[1779136327194,49.66,77071.92,25.5,8e-05,0.0,0.00881]
[1779136332229,49.66,77071.8,25.5,8e-05,0.0,0.0088]
[1779136336257,49.66,77080.5,25.5,8e-05,0.0,0.00901]
[1779136341292,49.66,77082.91,25.5,8e-05,0.0,0.00907]
[1779136346809,49.66,77084.2,25.5,8e-05,0.0,0.00911]
[1779136347335,49.66,77094.79,25.5,8e-05,0.0,0.00937]
[1779136348372,49.66,77094.79,25.5,8e-05,0.0,0.00937]
[1779136354384,49.66,77096.13,25.5,8e-05,0.0,0.0093]
[1779136359419,49.66,77095.8,25.5,8e-05,0.0,0.0093]
[1779136364454,49.66,77095.68,25.5,8e-05,0.0,0.00929]
[1779136369489,49.66,77095.83,25.5,8e-05,0.0,0.0093]
[1779136374524,49.66,77095.84,25.5,8e-05,0.0,0.0093]
[1779136379561,49.66,77095.38,25.5,8e-05,0.0,0.00929]
[1779136384065,49.66,77093.92,25.5,8e-05,0.0,0.00925]
[1779136389631,49.66,77094.77,25.5,8e-05,0.0,0.00927]
[1779136391290,49.66,77094.36,25.5,8e-05,0.0,0.00926]
[1779136395673,49.66,77085.53,25.5,8e-05,0.0,0.00904]
[1779136400708,49.66,77087.06,25.5,8e-05,0.0,0.00908]
[1779136405743,49.66,77086.37,25.5,8e-05,0.0,0.00906]
[1779136410778,49.66,77086.33,25.5,8e-05,0.0,0.00906]
[1779136412792,49.66,77079.96,25.5,8e-05,0.0,0.0088]
[1779136417827,49.66,77079.45,25.5,8e-05,0.0,0.00879]
[1779136423869,49.66,77078.89,25.5,8e-05,0.0,0.00878]
[1779136430919,49.66,77079.28,25.5,8e-05,0.0,0.00879]
[1779136435955,49.66,77076.03,25.5,8e-05,0.0,0.00871]
[1779136440990,49.66,77075.23,25.5,8e-05,0.0,0.00869]
[1779136445529,49.66,77075.06,25.5,8e-05,0.0,0.00868]
[1779136445562,49.66,77075.06,25.5,8e-05,0.0,0.00868]
[1779136453075,49.66,77073.35,25.5,8e-05,0.0,0.00864]
[1779136458110,49.66,77069.26,25.5,8e-05,0.0,0.00855]
[1779136463145,49.66,77068.8,25.5,8e-05,0.0,0.00854]
[1779136468182,49.66,77068.64,25.5,8e-05,0.0,0.00853]
[1779136473217,49.66,77056.28,25.5,7e-05,0.0,0.00815]
[1779136478252,49.66,77054.18,25.5,7e-05,0.0,0.00811]
[1779136483287,49.66,77053.3,25.5,7e-05,0.0,0.00809]
[1779136488322,49.66,77058.52,25.5,7e-05,0.0,0.00821]
[1779136493357,49.66,77057.77,25.5,7e-05,0.0,0.00819]
[1779136498857,49.66,77057.53,25.5,7e-05,0.0,0.00818]
[1779136499409,49.66,77044.91,25.5,7e-05,0.0,0.0079]
[1779136504574,49.66,77042.74,25.5,7e-05,0.0,0.00785]
[1779136510497,49.66,77035.4,25.5,7e-05,0.0,0.0077]
[1779136513515,49.66,77019.92,25.5,7e-05,0.0,0.00737]
[1779136518550,49.66,77028.24,25.5,7e-05,0.0,0.00754]
[1779136521571,49.66,77036.35,25.5,7e-05,0.0,0.00772]
[1779136526606,49.66,77037.09,25.5,7e-05,0.0,0.00773]
[1779136531641,49.66,77035.38,25.5,7e-05,0.0,0.00761]
[1779136536676,49.66,77033.66,25.5,7e-05,0.0,0.00757]
[1779136541711,49.66,77032.85,25.5,7e-05,0.0,0.00756]
[1779136546746,49.66,77034.17,25.5,7e-05,0.0,0.00758]
[1779136551781,49.66,77032.95,25.5,7e-05,0.0,0.00756]
[1779136556816,49.66,77034.73,25.5,7e-05,0.0,0.00759]
[1779136561851,49.66,77035.14,25.5,7e-05,0.0,0.0076]
[1779136566886,49.66,77035.01,25.5,7e-05,0.0,0.0076]
[1779136571921,49.66,77031.8,25.5,7e-05,0.0,0.00753]
[1779136576956,49.66,77034.59,25.5,7e-05,0.0,0.00759]
[1779136581995,49.66,77042.67,25.5,7e-05,0.0,0.00776]
[1779136583002,49.66,77050.69,25.5,7e-05,0.0,0.00794]
[1779136588037,49.66,77050.63,25.5,7e-05,0.0,0.00794]
[1779136593072,49.66,77050.53,25.5,7e-05,0.0,0.00785]
[1779136598107,49.66,77054.61,25.5,7e-05,0.0,0.00793]
[1779136603142,49.66,77055.54,25.5,7e-05,0.0,0.00796]
[1779136608177,49.66,77056.22,25.5,7e-05,0.0,0.00797]
[1779136613212,49.66,77060.77,25.5,7e-05,0.0,0.00807]
[1779136615226,49.66,77071.25,25.5,7e-05,0.0,0.00831]
[1779136620261,49.66,77073.35,25.5,7e-05,0.0,0.00836]
[1779136625296,49.66,77072.15,25.5,7e-05,0.0,0.00833]
[1779136630331,49.66,77064.89,25.5,7e-05,0.0,0.00816]
[1779136635366,49.66,77057.26,25.5,7e-05,0.0,0.00799]
[1779136642415,49.66,77054.61,25.5,7e-05,0.0,0.00793]
[1779136647450,49.66,77056.66,25.5,7e-05,0.0,0.00798]
[1779136652485,49.66,77057.7,25.5,7e-05,0.0,0.00791]
[1779136657520,49.66,77056.45,25.5,7e-05,0.0,0.00789]
[1779136662555,49.66,77055.29,25.5,7e-05,0.0,0.00786]
[1779136667590,49.66,77053.04,25.5,7e-05,0.0,0.00781]
[1779136672625,49.66,77053.16,25.5,7e-05,0.0,0.00781]
[1779136677660,49.66,77046.35,25.5,7e-05,0.0,0.00767]
[1779136679677,49.66,77036.85,25.5,7e-05,0.0,0.00747]
[1779136684712,49.66,77038.67,25.5,7e-05,0.0,0.0075]
[1779136689747,49.66,77039.26,25.5,7e-05,0.0,0.00752]
[1779136694782,49.66,77038.85,25.5,7e-05,0.0,0.00751]
[1779136700824,49.66,77038.6,25.5,7e-05,0.0,0.0075]
[1779136703846,49.66,77048.09,25.5,7e-05,0.0,0.0077]
[1779136708880,49.66,77051.24,25.5,7e-05,0.0,0.00777]
[1779136713915,49.66,77050.01,25.5,7e-05,0.0,0.00766]
[1779136718950,49.66,77046.75,25.5,7e-05,0.0,0.00759]
[1779136723985,49.66,77046.28,25.5,7e-05,0.0,0.00758]
[1779136725999,49.66,77038.55,25.5,7e-05,0.0,0.00742]
[1779136731034,49.66,77036.19,25.5,7e-05,0.0,0.00737]
[1779136736069,49.66,77035.95,25.5,7e-05,0.0,0.00736]
[1779136741104,49.66,77035.72,25.5,7e-05,0.0,0.00736]
[1779136745132,49.66,77043.44,25.5,7e-05,0.0,0.00752]
[1779136750167,49.66,77044.06,25.5,7e-05,0.0,0.00753]
[1779136755202,49.66,77041.7,25.5,7e-05,0.0,0.00748]
[1779136760237,49.66,77041.94,25.5,7e-05,0.0,0.00749]
[1779136765272,49.66,77040.32,25.5,7e-05,0.0,0.00745]
[1779136770307,49.66,77037.96,25.5,7e-05,0.0,0.0074]
[1779136775342,49.66,77038.41,25.5,7e-05,0.0,0.00733]
[1779136780377,49.66,77035.43,25.5,6e-05,0.0,0.00727]
[1779136785412,49.66,77034.38,25.5,6e-05,0.0,0.00725]
[1779136789440,49.66,77026.46,25.5,6e-05,0.0,0.00709]
[1779136795486,49.66,77026.76,25.5,6e-05,0.0,0.00709]
[1779136800523,49.66,77026.39,25.5,6e-05,0.0,0.00709]
[1779136805560,49.66,77027.78,25.5,6e-05,0.0,0.00711]
[1779136809356,49.66,77027.83,25.5,6e-05,0.0,0.00711]
[1779136818652,49.66,77027.96,25.5,6e-05,0.0,0.00712]
[1779136823687,49.66,77025.04,25.5,6e-05,0.0,0.00706]
[1779136829729,49.66,77020.75,25.5,6e-05,0.0,0.00698]
[1779136831743,49.66,77014.21,25.5,6e-05,0.0,0.00677]
[1779136836778,49.66,77006.39,25.5,6e-05,0.0,0.00662]
[1779136841813,49.66,77006.44,25.5,6e-05,0.0,0.00662]
[1779136845841,49.66,76998.45,25.5,6e-05,0.0,0.00648]
[1779136849870,49.66,76985.81,25.5,6e-05,0.0,0.00625]
[1779136854904,49.66,76980.79,25.5,5e-05,0.0,0.00616]
[1779136857061,49.66,76980.85,25.5,5e-05,0.0,0.00616]
[1779136857397,49.66,76980.85,25.5,5e-05,0.0,0.00616]
[1779136857925,49.66,76962.41,25.5,5e-05,0.0,0.00585]
[1779136859699,49.66,76961.42,25.5,5e-05,0.0,0.00583]
[1779136859939,49.66,76969.56,25.5,5e-05,0.0,0.00597]
[1779136862624,49.66,76971.54,25.5,5e-05,0.0,0.006]
[1779136867999,49.66,76974.84,25.5,5e-05,0.0,0.00606]
[1779136873036,49.66,76975.06,25.5,5e-05,0.0,0.00606]
[1779136878070,49.66,76974.94,25.5,5e-05,0.0,0.00606]
[1779136883105,49.66,76973.67,25.5,5e-05,0.0,0.00604]
[1779136889148,49.66,76971.58,25.5,5e-05,0.0,0.006]
[1779136893175,49.66,76963.1,25.5,5e-05,0.0,0.00579]
[1779136898215,49.66,76961.64,25.5,5e-05,0.0,0.00577]
[1779136902243,49.66,76969.37,25.5,5e-05,0.0,0.00589]
[1779136905264,49.66,76977.26,25.5,5e-05,0.0,0.00603]
[1779136910299,49.66,76977.43,25.5,5e-05,0.0,0.00603]
[1779136915334,49.66,76975.8,25.5,5e-05,0.0,0.006]
[1779136920369,49.66,76975.92,25.5,5e-05,0.0,0.006]
[1779136922383,49.66,76984.34,25.5,5e-05,0.0,0.00615]
[1779136927418,49.66,76985.91,25.5,5e-05,0.0,0.00618]
[1779136932453,49.66,76985.36,25.5,5e-05,0.0,0.00617]
[1779136936482,49.66,76977.92,25.5,5e-05,0.0,0.00604]
[1779136941516,49.66,76978.14,25.5,5e-05,0.0,0.00604]
[1779136946551,49.66,76977.77,25.5,5e-05,0.0,0.00604]
[1779136951586,49.66,76977.12,25.5,5e-05,0.0,0.00595]
[1779136956621,49.66,76971.19,25.5,5e-05,0.0,0.00585]
[1779136958635,49.66,76963.7,25.5,5e-05,0.0,0.00573]
[1779136963670,49.66,76959.81,25.5,5e-05,0.0,0.00567]
[1779136968707,49.66,76961.92,25.5,5e-05,0.0,0.0057]
[1779136973742,49.66,76960.72,25.5,5e-05,0.0,0.00568]
[1779136978777,49.66,76963.8,25.5,5e-05,0.0,0.00573]
[1779136983812,49.66,76963.48,25.5,5e-05,0.0,0.00573]
[1779136988849,49.66,76957.0,25.5,5e-05,0.0,0.00562]
[1779136993884,49.66,76953.91,25.5,5e-05,0.0,0.00557]
[1779136995288,49.66,76953.91,25.5,5e-05,0.0,0.00557]
[1779136998919,49.66,76945.3,25.5,5e-05,0.0,0.00544]
[1779137001035,49.66,76940.51,25.5,5e-05,0.0,0.00536]
[1779137006978,49.66,76938.0,25.5,5e-05,0.0,0.00532]
[1779137007984,49.66,76938.0,25.5,5e-05,0.0,0.00532]
[1779137013971,49.66,76937.98,25.5,5e-05,0.0,0.00526]
[1779137019070,49.66,76938.71,25.5,5e-05,0.0,0.00527]
[1779137024105,49.66,76933.66,25.5,5e-05,0.0,0.0052]
[1779137029140,49.66,76932.73,25.5,5e-05,0.0,0.00518]
[1779137034175,49.66,76928.85,25.5,4e-05,0.0,0.00512]
[1779137039211,49.66,76930.4,25.5,5e-05,0.0,0.00515]
[1779137044246,49.66,76927.63,25.5,4e-05,0.0,0.00511]
[1779137049281,49.66,76928.0,25.5,4e-05,0.0,0.00511]
[1779137054316,49.66,76927.01,25.5,4e-05,0.0,0.0051]
[1779137056529,49.66,76926.65,25.5,4e-05,0.0,0.00509]
[1779137056621,49.66,76926.65,25.5,4e-05,0.0,0.00509]
[1779137057337,49.66,76916.36,25.5,4e-05,0.0,0.00494]
[1779137062374,49.66,76918.39,25.5,4e-05,0.0,0.00497]
[1779137067409,49.66,76921.3,25.5,4e-05,0.0,0.00501]
[1779137072444,49.66,76920.89,25.5,4e-05,0.0,0.00495]
[1779137077479,49.66,76919.96,25.5,4e-05,0.0,0.00493]
[1779137082514,49.66,76919.39,25.5,4e-05,0.0,0.00493]
[1779137087549,49.66,76915.56,25.5,4e-05,0.0,0.00487]
[1779137092584,49.66,76912.77,25.5,4e-05,0.0,0.00483]
[1779137097619,49.66,76912.72,25.5,4e-05,0.0,0.00483]
[1779137102654,49.66,76917.28,25.5,4e-05,0.0,0.0049]
[1779137107689,49.66,76915.67,25.5,4e-05,0.0,0.00487]
[1779137113731,49.66,76913.49,25.5,4e-05,0.0,0.00484]
[1779137118766,49.66,76910.79,25.5,4e-05,0.0,0.00481]
[1779137123802,49.66,76905.38,25.5,4e-05,0.0,0.00473]
[1779137128842,49.66,76906.78,25.5,4e-05,0.0,0.00475]
[1779137133880,49.66,76906.28,25.5,4e-05,0.0,0.00469]
[1779137138915,49.66,76906.42,25.5,4e-05,0.0,0.00469]
[1779137141916,49.66,76906.97,25.5,4e-05,0.0,0.0047]
[1779137144382,49.66,76903.07,25.5,4e-05,0.0,0.00464]
[1779137150762,49.66,76898.08,25.5,4e-05,0.0,0.00458]
[1779137150999,49.66,76885.77,25.5,4e-05,0.0,0.00442]
[1779137156397,49.66,76881.39,25.5,4e-05,0.0,0.00436]
[1779137160068,49.66,76870.42,25.5,4e-05,0.0,0.00422]
[1779137162081,49.66,76862.79,25.5,4e-05,0.0,0.00413]
[1779137167119,49.66,76867.07,25.5,4e-05,0.0,0.00418]
[1779137172154,49.66,76859.68,25.5,4e-05,0.0,0.00409]
[1779137177189,49.66,76854.97,25.5,3e-05,0.0,0.00404]
[1779137182224,49.66,76851.83,25.5,3e-05,0.0,0.004]
[1779137187259,49.66,76850.97,25.5,3e-05,0.0,0.00399]
[1779137192294,49.66,76850.52,25.5,3e-05,0.0,0.00393]
[1779137197329,49.66,76848.68,25.5,3e-05,0.0,0.00391]
[1779137202364,49.66,76848.28,25.5,3e-05,0.0,0.00391]
[1779137207404,49.66,76846.37,25.5,3e-05,0.0,0.00389]
[1779137212439,49.66,76846.53,25.5,3e-05,0.0,0.00389]
[1779137217474,49.66,76846.12,25.5,3e-05,0.0,0.00388]
[1779137226537,49.66,76846.25,25.5,3e-05,0.0,0.00389]
[1779137231572,49.66,76847.23,25.5,3e-05,0.0,0.0039]
[1779137236607,49.66,76849.07,25.5,3e-05,0.0,0.00392]
[1779137241642,49.66,76846.76,25.5,3e-05,0.0,0.00389]
[1779137246677,49.66,76846.07,25.5,3e-05,0.0,0.00388]
[1779137251712,49.66,76847.38,25.5,3e-05,0.0,0.00385]
[1779137256747,49.66,76847.39,25.5,3e-05,0.0,0.00385]
[1779137261782,49.66,76842.72,25.5,3e-05,0.0,0.0038]
[1779137266817,49.66,76842.24,25.5,3e-05,0.0,0.00379]
[1779137272859,49.66,76843.83,25.5,3e-05,0.0,0.00381]
[1779137277894,49.66,76847.06,25.5,3e-05,0.0,0.00385]
[1779137284943,49.66,76848.31,25.5,3e-05,0.0,0.00386]
[1779137289978,49.66,76848.96,25.5,3e-05,0.0,0.00387]
[1779137295013,49.66,76847.72,25.5,3e-05,0.0,0.00385]
[1779137300050,49.66,76848.44,25.5,3e-05,0.0,0.00386]
[1779137306092,49.66,76845.81,25.5,3e-05,0.0,0.00383]
[1779137311127,49.66,76844.86,25.5,3e-05,0.0,0.00377]
[1779137316162,49.66,76845.12,25.5,3e-05,0.0,0.00378]
[1779137321198,49.66,76846.46,25.5,3e-05,0.0,0.00379]
[1779137323950,49.66,76846.22,25.5,3e-05,0.0,0.00379]
[1779137325237,49.66,76835.18,25.5,3e-05,0.0,0.00367]
[1779137326539,49.66,76835.18,25.5,3e-05,0.0,0.00367]
[1779137332285,49.66,76837.01,25.5,3e-05,0.0,0.00369]
[1779137338327,49.66,76837.53,25.5,3e-05,0.0,0.00369]
[1779137343362,49.66,76840.26,25.5,3e-05,0.0,0.00372]
[1779137348397,49.66,76839.56,25.5,3e-05,0.0,0.00371]
[1779137353432,49.66,76840.22,25.5,3e-05,0.0,0.00372]
[1779137358467,49.66,76840.93,25.5,3e-05,0.0,0.00373]
[1779137363503,49.66,76840.49,25.5,3e-05,0.0,0.00372]
[1779137368540,49.66,76840.86,25.5,3e-05,0.0,0.00373]
[1779137374582,49.66,76840.53,25.5,3e-05,0.0,0.00368]
[1779137379617,49.66,76841.81,25.5,3e-05,0.0,0.00369]
[1779137384652,49.66,76841.98,25.5,3e-05,0.0,0.00369]
[1779137392708,49.66,76840.83,25.5,3e-05,0.0,0.00368]
[1779137393911,49.66,76840.83,25.5,3e-05,0.0,0.00368]
[1779137395336,49.66,76834.58,25.5,3e-05,0.0,0.00361]
[1779137401771,49.66,76836.47,25.5,3e-05,0.0,0.00363]
[1779137406806,49.66,76836.45,25.5,3e-05,0.0,0.00363]
[1779137411841,49.66,76836.31,25.5,3e-05,0.0,0.00363]
[1779137418890,49.66,76835.94,25.5,3e-05,0.0,0.00363]
[1779137423926,49.66,76839.95,25.5,3e-05,0.0,0.00367]
[1779137431985,49.66,76839.71,25.5,3e-05,0.0,0.00362]
[1779137437020,49.66,76839.84,25.5,3e-05,0.0,0.00362]
[1779137442055,49.66,76840.07,25.5,3e-05,0.0,0.00363]
[1779137448097,49.66,76840.15,25.5,3e-05,0.0,0.00363]
[1779137453132,49.66,76841.9,25.5,3e-05,0.0,0.00365]
[1779137459174,49.66,76839.79,25.5,3e-05,0.0,0.00362]
[1779137464211,49.66,76839.61,25.5,3e-05,0.0,0.00362]
[1779137469246,49.66,76840.05,25.5,3e-05,0.0,0.00363]
[1779137474281,49.66,76839.65,25.5,3e-05,0.0,0.00362]
[1779137479316,49.66,76840.15,25.5,3e-05,0.0,0.00363]
[1779137484351,49.66,76840.34,25.5,3e-05,0.0,0.00363]
[1779137489386,49.66,76840.98,25.5,3e-05,0.0,0.00364]
[1779137494422,49.66,76840.95,25.5,3e-05,0.0,0.00359]
[1779137499457,49.66,76841.4,25.5,3e-05,0.0,0.00359]
[1779137504492,49.66,76840.89,25.5,3e-05,0.0,0.00359]
[1779137509527,49.66,76842.35,25.5,3e-05,0.0,0.0036]
[1779137514562,49.66,76842.46,25.5,3e-05,0.0,0.00361]
[1779137519597,49.66,76842.47,25.5,3e-05,0.0,0.00361]
[1779137524632,49.66,76842.48,25.5,3e-05,0.0,0.00361]
[1779137529667,49.66,76842.47,25.5,3e-05,0.0,0.00361]
[1779137534702,49.66,76840.64,25.5,3e-05,0.0,0.00359]
[1779137539737,49.66,76841.36,25.5,3e-05,0.0,0.00359]
[1779137544772,49.66,76842.48,25.5,3e-05,0.0,0.00361]
[1779137552828,49.66,76842.43,25.5,3e-05,0.0,0.00356]
[1779137561891,49.66,76841.58,25.5,3e-05,0.0,0.00355]
[1779137568940,49.66,76841.14,25.5,3e-05,0.0,0.00355]
[1779137570873,49.66,76841.63,25.5,3e-05,0.0,0.00355]
[1779137571304,49.66,76841.63,25.5,3e-05,0.0,0.00355]
[1779137571969,49.66,76865.33,25.5,3e-05,0.0,0.00381]
[1779137573570,49.66,76867.22,25.5,3e-05,0.0,0.00383]
[1779137576824,49.66,76867.88,25.5,3e-05,0.0,0.00384]
[1779137577380,49.66,76873.66,25.5,3e-05,0.0,0.0039]
[1779137578011,49.66,76882.82,25.5,3e-05,0.0,0.00401]
[1779137578595,49.66,76882.82,25.5,3e-05,0.0,0.00401]
[1779137581424,49.66,76896.61,25.5,4e-05,0.0,0.00418]
[1779137581608,49.66,76896.61,25.5,4e-05,0.0,0.00418]
[1779137583938,49.66,76900.12,25.5,4e-05,0.0,0.00422]
[1779137585061,49.66,76913.07,25.5,4e-05,0.0,0.00438]
[1779137585616,49.66,76913.07,25.5,4e-05,0.0,0.00438]
[1779137587283,49.66,76913.39,25.5,4e-05,0.0,0.00439]
[1779137588636,49.66,76917.35,25.5,4e-05,0.0,0.00444]
[1779137591643,49.66,76928.99,25.5,4e-05,0.0,0.00459]
[1779137591975,49.66,76928.99,25.5,4e-05,0.0,0.00459]
[1779137592662,49.66,76926.58,25.5,4e-05,0.0,0.00456]
[1779137593117,49.66,76917.22,25.5,4e-05,0.0,0.00443]
[1779137598152,49.66,76916.39,25.5,4e-05,0.0,0.00442]
[1779137603187,49.66,76918.45,25.5,4e-05,0.0,0.00445]
[1779137608222,49.66,76918.29,25.5,4e-05,0.0,0.00445]
[1779137613257,49.66,76919.13,25.5,4e-05,0.0,0.0044]
[1779137618292,49.66,76919.2,25.5,4e-05,0.0,0.0044]
[1779137623328,49.66,76919.52,25.5,4e-05,0.0,0.00441]
[1779137628363,49.66,76919.39,25.5,4e-05,0.0,0.00441]
[1779137633399,49.66,76919.57,25.5,4e-05,0.0,0.00441]
[1779137636420,49.66,76909.72,25.5,4e-05,0.0,0.00428]
[1779137641456,49.66,76913.44,25.5,4e-05,0.0,0.00433]
[1779137646493,49.66,76921.83,25.5,4e-05,0.0,0.00444]
[1779137651528,49.66,76926.53,25.5,4e-05,0.0,0.0045]
[1779137656563,49.66,76931.93,25.5,4e-05,0.0,0.00457]
[1779137660591,49.66,76939.32,25.5,4e-05,0.0,0.00467]
[1779137662606,49.66,76949.31,25.5,4e-05,0.0,0.00481]
[1779137664620,49.66,76936.57,25.5,4e-05,0.0,0.00463]
[1779137665900,49.66,76936.57,25.5,4e-05,0.0,0.00463]
[1779137667529,49.66,76932.98,25.5,4e-05,0.0,0.00459]
[1779137668552,49.66,76933.02,25.5,4e-05,0.0,0.00459]
[1779137671649,49.66,76927.84,25.5,4e-05,0.0,0.00452]
[1779137676705,49.66,76927.78,25.5,4e-05,0.0,0.00446]
[1779137681740,49.66,76928.71,25.5,4e-05,0.0,0.00447]
[1779137686776,49.66,76929.29,25.5,4e-05,0.0,0.00448]
[1779137691810,49.66,76929.33,25.5,4e-05,0.0,0.00448]
[1779137697852,49.66,76929.82,25.5,4e-05,0.0,0.00449]
[1779137702887,49.66,76931.59,25.5,4e-05,0.0,0.00451]
[1779137708929,49.66,76934.78,25.5,4e-05,0.0,0.00455]
[1779137713964,49.66,76933.16,25.5,4e-05,0.0,0.00453]
[1779137720008,49.66,76946.74,25.5,4e-05,0.0,0.00471]
[1779137723029,49.66,76954.76,25.5,4e-05,0.0,0.00483]
[1779137726050,49.66,76963.82,25.5,4e-05,0.0,0.00495]
[1779137731085,49.66,76965.54,25.5,4e-05,0.0,0.00492]
[1779137736120,49.66,76966.6,25.5,4e-05,0.0,0.00493]
[1779137742163,49.66,76964.72,25.5,4e-05,0.0,0.00491]
[1779137747198,49.66,76963.51,25.5,4e-05,0.0,0.00489]
[1779137752233,49.66,76964.52,25.5,4e-05,0.0,0.0049]
[1779137757268,49.66,76965.55,25.5,4e-05,0.0,0.00492]
[1779137761296,49.66,76973.71,25.5,4e-05,0.0,0.00503]
[1779137766331,49.66,76974.84,25.5,4e-05,0.0,0.00505]
[1779137773382,49.66,76975.52,25.5,4e-05,0.0,0.00506]
[1779137778417,49.66,76984.35,25.5,5e-05,0.0,0.00519]
[1779137783452,49.66,76991.12,25.5,5e-05,0.0,0.0053]
[1779137788487,49.66,76989.7,25.5,5e-05,0.0,0.00527]
[1779137793522,49.66,76989.96,25.5,5e-05,0.0,0.00521]
[1779137798557,49.66,76989.95,25.5,5e-05,0.0,0.00521]
[1779137804600,49.66,76990.51,25.5,5e-05,0.0,0.00522]
[1779137809635,49.66,76990.8,25.5,5e-05,0.0,0.00523]
[1779137814670,49.66,76991.08,25.5,5e-05,0.0,0.00523]
[1779137820714,49.66,76987.1,25.5,5e-05,0.0,0.00517]
[1779137825748,49.66,76988.51,25.5,5e-05,0.0,0.00519]
[1779137831791,49.66,76988.61,25.5,5e-05,0.0,0.00519]
[1779137836826,49.66,76981.24,25.5,4e-05,0.0,0.00508]
[1779137838934,49.66,76978.57,25.5,4e-05,0.0,0.00504]
[1779137839033,49.66,76967.99,25.5,4e-05,0.0,0.00489]
[1779137842869,49.66,76959.64,25.5,4e-05,0.0,0.00477]
[1779137844227,49.66,76959.64,25.5,4e-05,0.0,0.00477]
[1779137849919,49.66,76958.49,25.5,4e-05,0.0,0.00476]
[1779137854954,49.66,76966.41,25.5,4e-05,0.0,0.00481]
[1779137859989,49.66,76966.58,25.5,4e-05,0.0,0.00481]
[1779137863314,49.66,76966.4,25.5,4e-05,0.0,0.00481]
[1779137863644,49.66,76966.4,25.5,4e-05,0.0,0.00481]
[1779137864029,49.66,76922.79,25.5,4e-05,0.0,0.00423]
[1779137865036,49.66,76901.22,25.5,3e-05,0.0,0.00397]
[1779137866363,49.66,76901.22,25.5,3e-05,0.0,0.00397]
[1779137868057,49.66,76913.14,25.5,4e-05,0.0,0.00411]
[1779137873092,49.66,76915.56,25.5,4e-05,0.0,0.00414]
[1779137878247,49.66,76915.97,25.5,4e-05,0.0,0.00415]
[1779137884169,49.66,76916.05,25.5,4e-05,0.0,0.00415]
[1779137886716,49.66,76916.27,25.5,4e-05,0.0,0.00415]
[1779137887051,49.66,76916.27,25.5,4e-05,0.0,0.00415]
[1779137887157,49.66,76916.27,25.5,4e-05,0.0,0.00415]
[1779137887211,49.66,76878.31,25.5,3e-05,0.0,0.00371]
[1779137887811,49.66,76878.31,25.5,3e-05,0.0,0.00371]
[1779137888209,49.66,76856.14,25.5,3e-05,0.0,0.00348]
[1779137889884,49.66,76861.72,25.5,3e-05,0.0,0.00353]
[1779137890248,49.66,76861.72,25.5,3e-05,0.0,0.00353]
[1779137891891,49.66,76864.29,25.5,3e-05,0.0,0.00356]
[1779137892528,49.66,76864.29,25.5,3e-05,0.0,0.00356]
[1779137893275,49.66,76857.97,25.5,3e-05,0.0,0.00349]
[1779137894908,49.66,76858.07,25.5,3e-05,0.0,0.0035]
[1779137900292,49.66,76857.71,25.5,3e-05,0.0,0.00349]
[1779137903318,49.66,76869.98,25.5,3e-05,0.0,0.00362]
[1779137908353,49.66,76871.97,25.5,3e-05,0.0,0.00364]
[1779137913388,49.66,76874.02,25.5,3e-05,0.0,0.00362]
[1779137920437,49.66,76873.99,25.5,3e-05,0.0,0.00362]
[1779137925472,49.66,76873.47,25.5,3e-05,0.0,0.00361]
[1779137931514,49.66,76874.63,25.5,3e-05,0.0,0.00362]
[1779137936549,49.66,76867.14,25.5,3e-05,0.0,0.00355]
[1779137941584,49.66,76865.78,25.5,3e-05,0.0,0.00353]
[1779137946619,49.66,76866.48,25.5,3e-05,0.0,0.00354]
[1779137951654,49.66,76866.13,25.5,3e-05,0.0,0.00353]
[1779137957697,49.66,76870.02,25.5,3e-05,0.0,0.00358]
[1779137962731,49.66,76874.78,25.5,3e-05,0.0,0.00363]
[1779137967766,49.66,76876.29,25.5,3e-05,0.0,0.00364]
[1779137972801,49.66,76876.64,25.5,3e-05,0.0,0.0036]
[1779137977836,49.66,76874.97,25.5,3e-05,0.0,0.00358]
[1779137982871,49.66,76869.62,25.5,3e-05,0.0,0.00353]
[1779137984886,49.66,76861.9,25.5,3e-05,0.0,0.00345]
[1779137989920,49.66,76857.4,25.5,3e-05,0.0,0.0034]
[1779137994956,49.66,76856.76,25.5,3e-05,0.0,0.00339]
[1779137999991,49.66,76854.63,25.5,3e-05,0.0,0.00337]
[1779138005027,49.66,76858.67,25.5,3e-05,0.0,0.00341]
[1779138010063,49.66,76858.06,25.5,3e-05,0.0,0.00341]
[1779138015105,49.66,76858.44,25.5,3e-05,0.0,0.00341]
[1779138019133,49.66,76865.8,25.5,3e-05,0.0,0.00349]
[1779138024168,49.66,76870.82,25.5,3e-05,0.0,0.00354]
[1779138029205,49.66,76870.96,25.5,3e-05,0.0,0.00354]
[1779138034242,49.66,76872.31,25.5,3e-05,0.0,0.00351]
[1779138039277,49.66,76877.63,25.5,3e-05,0.0,0.00356]
[1779138044316,49.66,76881.36,25.5,3e-05,0.0,0.0036]
[1779138049352,49.66,76882.57,25.5,3e-05,0.0,0.00362]
[1779138054387,49.66,76883.05,25.5,3e-05,0.0,0.00362]
[1779138060429,49.66,76883.61,25.5,3e-05,0.0,0.00363]
[1779138061436,49.66,76867.92,25.5,3e-05,0.0,0.00346]
[1779138066471,49.66,76865.84,25.5,3e-05,0.0,0.00344]
[1779138073196,49.66,76865.01,25.5,3e-05,0.0,0.00343]
[1779138073348,49.66,76865.01,25.5,3e-05,0.0,0.00343]
[1779138073530,49.66,76812.3,25.5,3e-05,0.0,0.00293]
[1779138074531,49.66,76802.44,25.5,2e-05,0.0,0.00284]
[1779138076367,49.66,76797.39,25.5,2e-05,0.0,0.0028]
[1779138078250,49.66,76797.34,25.5,2e-05,0.0,0.0028]
[1779138078902,49.66,76799.37,25.5,2e-05,0.0,0.00282]
[1779138079382,49.66,76799.37,25.5,2e-05,0.0,0.00282]
[1779138084607,49.66,76806.0,25.5,2e-05,0.0,0.00288]
[1779138088635,49.66,76798.14,25.5,2e-05,0.0,0.00281]
[1779138095684,49.66,76797.06,25.5,2e-05,0.0,0.00276]
[1779138103740,49.66,76797.61,25.5,2e-05,0.0,0.00277]
[1779138108775,49.66,76805.75,25.5,2e-05,0.0,0.00284]
[1779138117838,49.66,76803.32,25.5,2e-05,0.0,0.00281]
[1779138122874,49.66,76798.22,25.5,2e-05,0.0,0.00277]
[1779138125895,49.66,76787.77,25.5,2e-05,0.0,0.00268]
[1779138128923,49.66,76780.14,25.5,2e-05,0.0,0.00262]
[1779138129928,49.66,76772.6,25.5,2e-05,0.0,0.00256]
[1779138134963,49.66,76770.71,25.5,2e-05,0.0,0.00255]
[1779138138991,49.66,76762.56,25.5,2e-05,0.0,0.00249]
[1779138139998,49.66,76753.99,25.5,2e-05,0.0,0.00242]
[1779138145035,49.66,76748.07,25.5,2e-05,0.0,0.00238]
[1779138150070,49.66,76752.33,25.5,2e-05,0.0,0.00241]
[1779138154322,49.66,76752.99,25.5,2e-05,0.0,0.00238]
[1779138154392,49.66,76761.24,25.5,2e-05,0.0,0.00244]
[1779138160048,49.66,76760.52,25.5,2e-05,0.0,0.00244]
[1779138170211,49.66,76771.33,25.5,2e-05,0.0,0.00252]
[1779138175246,49.66,76778.57,25.5,2e-05,0.0,0.00258]
[1779138180282,49.66,76780.03,25.5,2e-05,0.0,0.00259]
[1779138184534,49.66,76796.45,25.5,2e-05,0.0,0.00272]
[1779138189845,49.66,76800.04,25.5,2e-05,0.0,0.00275]
[1779138191359,49.66,76807.53,25.5,2e-05,0.0,0.00281]
[1779138193373,49.66,76819.41,25.5,3e-05,0.0,0.00292]
[1779138195410,49.66,76834.23,25.5,3e-05,0.0,0.00305]
[1779138199929,49.66,76822.44,25.5,3e-05,0.0,0.00294]
[1779138200437,49.66,76813.77,25.5,2e-05,0.0,0.00287]
[1779138205490,49.66,76815.15,25.5,2e-05,0.0,0.00288]
[1779138213528,49.66,76815.3,25.5,2e-05,0.0,0.00284]
[1779138215542,49.66,76827.98,25.5,3e-05,0.0,0.00295]
[1779138220581,49.66,76828.44,25.5,3e-05,0.0,0.00296]
[1779138225613,49.66,76831.4,25.5,3e-05,0.0,0.00298]
[1779138230648,49.66,76830.39,25.5,3e-05,0.0,0.00297]
[1779138235683,49.66,76828.69,25.5,3e-05,0.0,0.00296]
[1779138240718,49.66,76828.91,25.5,3e-05,0.0,0.00296]
[1779138245753,49.66,76829.78,25.5,3e-05,0.0,0.00297]
[1779138251795,49.66,76829.77,25.5,3e-05,0.0,0.00297]
[1779138256832,49.66,76830.6,25.5,3e-05,0.0,0.00298]
[1779138261870,49.66,76834.5,25.5,3e-05,0.0,0.00301]
[1779138266906,49.66,76832.63,25.5,3e-05,0.0,0.00299]
[1779138271941,49.66,76832.68,25.5,3e-05,0.0,0.00295]
[1779138276976,49.66,76832.33,25.5,3e-05,0.0,0.00295]
[1779138278528,49.66,76832.16,25.5,3e-05,0.0,0.00295]
[1779138279124,49.66,76832.16,25.5,3e-05,0.0,0.00295]
[1779138285032,49.66,76830.87,25.5,3e-05,0.0,0.00294]
[1779138287046,49.66,76822.33,25.5,2e-05,0.0,0.00286]
[1779138293088,49.66,76820.14,25.5,2e-05,0.0,0.00284]
[1779138299130,49.66,76820.12,25.5,2e-05,0.0,0.00284]
[1779138304165,49.66,76819.29,25.5,2e-05,0.0,0.00284]
[1779138309200,49.66,76820.41,25.5,2e-05,0.0,0.00285]
[1779138314235,49.66,76820.86,25.5,2e-05,0.0,0.00285]
[1779138319270,49.66,76823.18,25.5,2e-05,0.0,0.00287]
[1779138324305,49.66,76826.36,25.5,2e-05,0.0,0.0029]
[1779138329340,49.66,76825.33,25.5,2e-05,0.0,0.00289]
[1779138331354,49.66,76819.19,25.5,2e-05,0.0,0.0028]
[1779138336389,49.66,76814.35,25.5,2e-05,0.0,0.00276]
[1779138337396,49.66,76803.41,25.5,2e-05,0.0,0.00267]
[1779138342431,49.66,76796.55,25.5,2e-05,0.0,0.00261]
[1779138347466,49.66,76796.7,25.5,2e-05,0.0,0.00261]
[1779138352501,49.66,76798.93,25.5,2e-05,0.0,0.00263]
[1779138359550,49.66,76803.05,25.5,2e-05,0.0,0.00266]
[1779138364585,49.66,76801.5,25.5,2e-05,0.0,0.00265]
[1779138369620,49.66,76802.02,25.5,2e-05,0.0,0.00266]
[1779138371634,49.66,76810.14,25.5,2e-05,0.0,0.00272]
[1779138376669,49.66,76811.72,25.5,2e-05,0.0,0.00274]
[1779138381704,49.66,76814.95,25.5,2e-05,0.0,0.00276]
[1779138386739,49.66,76814.97,25.5,2e-05,0.0,0.00276]
[1779138391774,49.66,76815.13,25.5,2e-05,0.0,0.00273]
[1779138396595,49.66,76815.57,25.5,2e-05,0.0,0.00273]
[1779138396938,49.66,76792.3,25.5,2e-05,0.0,0.00254]
[1779138397834,49.66,76767.59,25.5,2e-05,0.0,0.00236]
[1779138399436,49.66,76771.73,25.5,2e-05,0.0,0.00239]
[1779138402034,49.66,76771.78,25.5,2e-05,0.0,0.00239]
[1779138403452,49.66,76777.98,25.5,2e-05,0.0,0.00244]
[1779138407309,49.66,76783.01,25.5,2e-05,0.0,0.00247]
[1779138408470,49.66,76789.07,25.5,2e-05,0.0,0.00252]
[1779138413944,49.66,76797.31,25.5,2e-05,0.0,0.00258]
[1779138418979,49.66,76799.46,25.5,2e-05,0.0,0.0026]
[1779138427037,49.66,76799.09,25.5,2e-05,0.0,0.0026]
[1779138432072,49.66,76798.89,25.5,2e-05,0.0,0.0026]
[1779138438114,49.66,76800.68,25.5,2e-05,0.0,0.00261]
[1779138445163,49.66,76798.65,25.5,2e-05,0.0,0.00259]
[1779138450198,49.66,76793.63,25.5,2e-05,0.0,0.00255]
[1779138455237,49.66,76792.97,25.5,2e-05,0.0,0.00251]
[1779138460272,49.66,76792.79,25.5,2e-05,0.0,0.00251]
[1779138465307,49.66,76793.99,25.5,2e-05,0.0,0.00252]
[1779138470342,49.66,76794.1,25.5,2e-05,0.0,0.00252]
[1779138475377,49.66,76794.07,25.5,2e-05,0.0,0.00252]
[1779138481419,49.66,76793.67,25.5,2e-05,0.0,0.00252]
[1779138486454,49.66,76798.96,25.5,2e-05,0.0,0.00256]
[1779138491490,49.66,76802.13,25.5,2e-05,0.0,0.00259]
[1779138496525,49.66,76804.17,25.5,2e-05,0.0,0.0026]
[1779138501560,49.66,76804.44,25.5,2e-05,0.0,0.0026]
[1779138504586,49.66,76821.41,25.5,2e-05,0.0,0.00274]
[1779138510628,49.66,76822.82,25.5,2e-05,0.0,0.00275]
[1779138515663,49.66,76822.78,25.5,2e-05,0.0,0.00272]
[1779138520698,49.66,76822.57,25.5,2e-05,0.0,0.00272]
[1779138525733,49.66,76822.37,25.5,2e-05,0.0,0.00271]
[1779138531775,49.66,76823.04,25.5,2e-05,0.0,0.00272]
[1779138536810,49.66,76828.65,25.5,2e-05,0.0,0.00277]
[1779138543859,49.66,76830.51,25.5,2e-05,0.0,0.00278]
[1779138548894,49.66,76833.03,25.5,2e-05,0.0,0.0028]
[1779138553968,49.66,76834.86,25.5,2e-05,0.0,0.00282]
[1779138560016,49.66,76838.76,25.5,2e-05,0.0,0.00285]
[1779138565051,49.66,76841.64,25.5,2e-05,0.0,0.00288]
[1779138570086,49.66,76840.35,25.5,2e-05,0.0,0.00287]
[1779138575121,49.66,76837.95,25.5,2e-05,0.0,0.00281]
[1779138582170,49.66,76839.05,25.5,2e-05,0.0,0.00282]
[1779138588212,49.66,76839.21,25.5,2e-05,0.0,0.00282]
[1779138593247,49.66,76838.45,25.5,2e-05,0.0,0.00281]
[1779138599289,49.66,76838.58,25.5,2e-05,0.0,0.00281]
[1779138604324,49.66,76838.42,25.5,2e-05,0.0,0.00281]
[1779138608352,49.66,76828.93,25.5,2e-05,0.0,0.00273]
[1779138613387,49.66,76821.51,25.5,2e-05,0.0,0.00267]
[1779138618422,49.66,76821.43,25.5,2e-05,0.0,0.00267]
[1779138623459,49.66,76822.04,25.5,2e-05,0.0,0.00267]
[1779138628492,49.66,76827.31,25.5,2e-05,0.0,0.00272]
[1779138633527,49.66,76840.5,25.5,2e-05,0.0,0.00279]
[1779138638562,49.66,76828.87,25.5,2e-05,0.0,0.00269]
[1779138644605,49.66,76829.28,25.5,2e-05,0.0,0.0027]
[1779138653668,49.66,76829.71,25.5,2e-05,0.0,0.0027]
[1779138663738,49.66,76828.07,25.5,2e-05,0.0,0.00269]
[1779138669780,49.66,76821.72,25.5,2e-05,0.0,0.00264]
[1779138674815,49.66,76818.74,25.5,2e-05,0.0,0.00261]
[1779138676381,49.66,76806.32,25.5,2e-05,0.0,0.00251]
[1779138677836,49.66,76796.22,25.5,2e-05,0.0,0.00244]
[1779138683878,49.66,76796.32,25.5,2e-05,0.0,0.00244]
[1779138684917,49.66,76803.8,25.5,2e-05,0.0,0.0025]
[1779138685907,49.66,76812.2,25.5,2e-05,0.0,0.00256]
[1779138690945,49.66,76816.21,25.5,2e-05,0.0,0.00259]
[1779138695979,49.66,76822.67,25.5,2e-05,0.0,0.00261]
[1779138702021,49.66,76824.79,25.5,2e-05,0.0,0.00262]
[1779138707056,49.66,76824.63,25.5,2e-05,0.0,0.00262]
[1779138712091,49.66,76824.7,25.5,2e-05,0.0,0.00262]
[1779138717126,49.66,76825.11,25.5,2e-05,0.0,0.00263]
[1779138720147,49.66,76833.01,25.5,2e-05,0.0,0.00269]
[1779138726192,49.66,76833.82,25.5,2e-05,0.0,0.0027]
[1779138731229,49.66,76835.47,25.5,2e-05,0.0,0.00271]
[1779138736264,49.66,76835.38,25.5,2e-05,0.0,0.00271]
[1779138741300,49.66,76836.51,25.5,2e-05,0.0,0.00272]
[1779138746341,49.66,76836.63,25.5,2e-05,0.0,0.00272]
[1779138751376,49.66,76836.34,25.5,2e-05,0.0,0.00268]
[1779138756412,49.66,76840.88,25.5,2e-05,0.0,0.00272]
[1779138758425,49.66,76849.63,25.5,2e-05,0.0,0.00279]
[1779138763460,49.66,76850.1,25.5,2e-05,0.0,0.0028]
[1779138768495,49.66,76849.8,25.5,2e-05,0.0,0.00279]
[1779138773530,49.66,76852.0,25.5,2e-05,0.0,0.00281]
[1779138774537,49.66,76862.21,25.5,3e-05,0.0,0.0029]
[1779138779572,49.66,76862.1,25.5,3e-05,0.0,0.0029]
[1779138781586,49.66,76875.95,25.5,3e-05,0.0,0.00303]
[1779138784565,49.66,76881.37,25.5,3e-05,0.0,0.00308]
[1779138784630,49.66,76898.24,25.5,3e-05,0.0,0.00324]
[1779138785893,49.66,76898.24,25.5,3e-05,0.0,0.00324]
[1779138785983,49.66,76908.6,25.5,3e-05,0.0,0.00334]
[1779138786716,49.66,76908.6,25.5,3e-05,0.0,0.00334]
[1779138787075,49.66,76908.6,25.5,3e-05,0.0,0.00334]
[1779138787829,49.66,76911.95,25.5,3e-05,0.0,0.00337]
[1779138787913,49.66,76923.84,25.5,3e-05,0.0,0.0035]
[1779138788964,49.66,76923.84,25.5,3e-05,0.0,0.0035]
[1779138788984,49.66,76936.75,25.5,3e-05,0.0,0.00363]
[1779138790650,49.66,76953.2,25.5,3e-05,0.0,0.00382]
[1779138792057,49.66,76953.2,25.5,3e-05,0.0,0.00382]
[1779138793017,49.66,76954.47,25.5,3e-05,0.0,0.00383]
[1779138797016,49.66,76962.18,25.5,3e-05,0.0,0.00392]
[1779138797843,49.66,76963.71,25.5,3e-05,0.0,0.00394]
[1779138799029,49.66,76963.26,25.5,3e-05,0.0,0.00393]
[1779138802736,49.66,76951.12,25.5,3e-05,0.0,0.00379]
[1779138804751,49.66,76943.64,25.5,3e-05,0.0,0.00371]
[1779138809786,49.66,76937.98,25.5,3e-05,0.0,0.00365]
[1779138814821,49.66,76941.15,25.5,3e-05,0.0,0.00363]
[1779138819856,49.66,76938.73,25.5,3e-05,0.0,0.00361]
[1779138821662,49.66,76938.73,25.5,3e-05,0.0,0.00361]
[1779138822127,49.66,76917.24,25.5,3e-05,0.0,0.00338]
[1779138822882,49.66,76891.46,25.5,3e-05,0.0,0.00313]
[1779138824508,49.66,76891.46,25.5,3e-05,0.0,0.00313]
[1779138825800,49.66,76894.89,25.5,3e-05,0.0,0.00316]
[1779138826605,49.66,76894.89,25.5,3e-05,0.0,0.00316]
[1779138828450,49.66,76893.65,25.5,3e-05,0.0,0.00315]
[1779138829585,49.66,76889.03,25.5,3e-05,0.0,0.00311]
[1779138838994,49.66,76881.93,25.5,3e-05,0.0,0.00304]
[1779138844030,49.66,76882.95,25.5,3e-05,0.0,0.00305]
[1779138849067,49.66,76880.26,25.5,3e-05,0.0,0.00302]
[1779138854101,49.66,76883.05,25.5,3e-05,0.0,0.00305]
[1779138859137,49.66,76881.67,25.5,3e-05,0.0,0.00304]
[1779138864171,49.66,76882.09,25.5,3e-05,0.0,0.00304]
[1779138869207,49.66,76871.35,25.5,3e-05,0.0,0.00294]
[1779138871220,49.66,76863.59,25.5,2e-05,0.0,0.00284]
[1779138876255,49.66,76864.04,25.5,2e-05,0.0,0.00284]
[1779138881291,49.66,76864.42,25.5,2e-05,0.0,0.00284]
[1779138886325,49.66,76864.22,25.5,2e-05,0.0,0.00284]
[1779138889530,49.66,76864.68,25.5,2e-05,0.0,0.00285]
[1779138890552,49.66,76864.68,25.5,2e-05,0.0,0.00285]
[1779138896395,49.66,76864.2,25.5,2e-05,0.0,0.00284]
[1779138901430,49.66,76867.97,25.5,2e-05,0.0,0.00287]
[1779138906465,49.66,76870.28,25.5,3e-05,0.0,0.00289]
[1779138909486,49.66,76878.8,25.5,3e-05,0.0,0.00297]
[1779138914521,49.66,76879.82,25.5,3e-05,0.0,0.00298]
[1779138919557,49.66,76881.53,25.5,3e-05,0.0,0.003]
[1779138924592,49.66,76882.48,25.5,3e-05,0.0,0.003]
[1779138929628,49.66,76868.45,25.5,2e-05,0.0,0.00288]
[1779138932024,49.66,76869.08,25.5,2e-05,0.0,0.00285]
[1779138937685,49.66,76874.28,25.5,3e-05,0.0,0.00289]
[1779138942720,49.66,76874.81,25.5,3e-05,0.0,0.0029]
[1779138947757,49.66,76879.9,25.5,3e-05,0.0,0.00294]
[1779138952791,49.66,76886.48,25.5,3e-05,0.0,0.003]
[1779138957829,49.66,76889.18,25.5,3e-05,0.0,0.00302]
[1779138962864,49.66,76889.27,25.5,3e-05,0.0,0.00303]
[1779138967899,49.66,76881.74,25.5,3e-05,0.0,0.00296]
[1779138972957,49.66,76880.38,25.5,3e-05,0.0,0.00294]
[1779138977991,49.66,76881.31,25.5,3e-05,0.0,0.00295]
[1779138983360,49.66,76881.21,25.5,3e-05,0.0,0.00295]
[1779138988681,49.66,76885.61,25.5,3e-05,0.0,0.00299]
[1779138994107,49.66,76890.72,25.5,3e-05,0.0,0.003]
[1779138999142,49.66,76888.85,25.5,3e-05,0.0,0.00298]
[1779139004177,49.66,76890.68,25.5,3e-05,0.0,0.003]
[1779139009212,49.66,76892.18,25.5,3e-05,0.0,0.00301]
[1779139014247,49.66,76897.06,25.5,3e-05,0.0,0.00306]
[1779139019282,49.66,76898.45,25.5,3e-05,0.0,0.00307]
[1779139023310,49.66,76890.79,25.5,3e-05,0.0,0.003]
[1779139031366,49.66,76888.31,25.5,3e-05,0.0,0.00298]
[1779139037408,49.66,76888.54,25.5,3e-05,0.0,0.00298]
[1779139043450,49.66,76886.27,25.5,3e-05,0.0,0.00296]
[1779139048485,49.66,76881.83,25.5,3e-05,0.0,0.00292]
[1779139055535,49.66,76880.25,25.5,2e-05,0.0,0.00286]
[1779139061577,49.66,76877.12,25.5,2e-05,0.0,0.00284]
[1779139066613,49.66,76879.82,25.5,2e-05,0.0,0.00286]
[1779139071648,49.66,76874.45,25.5,2e-05,0.0,0.00281]
[1779139077690,49.66,76873.46,25.5,2e-05,0.0,0.00281]
[1779139082725,49.66,76873.1,25.5,2e-05,0.0,0.0028]
[1779139087760,49.66,76876.9,25.5,2e-05,0.0,0.00284]
[1779139092795,49.66,76874.89,25.5,2e-05,0.0,0.00282]
[1779139097830,49.66,76882.23,25.5,3e-05,0.0,0.00288]
[1779139103872,49.66,76883.57,25.5,3e-05,0.0,0.00289]
[1779139109914,49.66,76883.64,25.5,3e-05,0.0,0.00289]
[1779139112372,49.66,76883.57,25.5,3e-05,0.0,0.00289]
[1779139117992,49.66,76892.85,25.5,3e-05,0.0,0.00294]
[1779139123028,49.66,76895.51,25.5,3e-05,0.0,0.00296]
[1779139129070,49.66,76895.78,25.5,3e-05,0.0,0.00296]
[1779139134105,49.66,76895.87,25.5,3e-05,0.0,0.00296]
[1779139139141,49.66,76895.97,25.5,3e-05,0.0,0.00296]
[1779139147196,49.66,76896.16,25.5,3e-05,0.0,0.00297]
[1779139152231,49.66,76895.57,25.5,3e-05,0.0,0.00296]
[1779139157266,49.66,76900.41,25.5,3e-05,0.0,0.003]
[1779139162301,49.66,76901.55,25.5,3e-05,0.0,0.00302]
[1779139167336,49.66,76902.96,25.5,3e-05,0.0,0.00303]
[1779139169279,49.66,76905.34,25.5,3e-05,0.0,0.00305]
[1779139176399,49.66,76901.52,25.5,3e-05,0.0,0.00297]
[1779139181434,49.66,76901.82,25.5,3e-05,0.0,0.00298]
[1779139186470,49.66,76899.84,25.5,3e-05,0.0,0.00296]
[1779139193519,49.66,76899.52,25.5,3e-05,0.0,0.00296]
[1779139198554,49.66,76901.06,25.5,3e-05,0.0,0.00297]
[1779139203589,49.66,76900.63,25.5,3e-05,0.0,0.00297]
[1779139208624,49.66,76900.78,25.5,3e-05,0.0,0.00297]
[1779139213660,49.66,76902.55,25.5,3e-05,0.0,0.00298]
[1779139218696,49.66,76903.23,25.5,3e-05,0.0,0.00299]
[1779139223731,49.66,76904.77,25.5,3e-05,0.0,0.003]
[1779139228766,49.66,76904.96,25.5,3e-05,0.0,0.00301]
[1779139230780,49.66,76913.61,25.5,3e-05,0.0,0.00309]
[1779139237830,49.66,76915.2,25.5,3e-05,0.0,0.00306]
[1779139242864,49.66,76914.37,25.5,3e-05,0.0,0.00305]
[1779139249913,49.66,76914.22,25.5,3e-05,0.0,0.00305]
[1779139254948,49.66,76914.25,25.5,3e-05,0.0,0.00305]
[1779139259983,49.66,76917.42,25.5,3e-05,0.0,0.00308]
[1779139261997,49.66,76925.27,25.5,3e-05,0.0,0.00315]
[1779139266029,49.66,76933.44,25.5,3e-05,0.0,0.00323]
[1779139269050,49.66,76946.7,25.5,3e-05,0.0,0.00337]
[1779139274085,49.66,76952.38,25.5,3e-05,0.0,0.00342]
[1779139279120,49.66,76953.02,25.5,3e-05,0.0,0.00343]
[1779139281134,49.66,76941.48,25.5,3e-05,0.0,0.00331]
[1779139284155,49.66,76931.19,25.5,3e-05,0.0,0.00321]
[1779139289190,49.66,76931.33,25.5,3e-05,0.0,0.00321]
[1779139294227,49.66,76929.59,25.5,3e-05,0.0,0.00315]
[1779139299268,49.66,76930.92,25.5,3e-05,0.0,0.00317]
[1779139304303,49.66,76930.91,25.5,3e-05,0.0,0.00317]
[1779139309339,49.66,76931.15,25.5,3e-05,0.0,0.00317]
[1779139313401,49.66,76931.8,25.5,3e-05,0.0,0.00317]
[1779139319409,49.66,76932.04,25.5,3e-05,0.0,0.00318]
[1779139324444,49.66,76932.19,25.5,3e-05,0.0,0.00318]
[1779139326458,49.66,76939.88,25.5,3e-05,0.0,0.00325]
[1779139331493,49.66,76942.98,25.5,3e-05,0.0,0.00328]
[1779139336528,49.66,76942.72,25.5,3e-05,0.0,0.00328]
[1779139340780,49.66,76943.07,25.5,3e-05,0.0,0.00328]
[1779139346598,49.66,76942.52,25.5,3e-05,0.0,0.00328]
[1779139351633,49.66,76939.01,25.5,3e-05,0.0,0.0032]
[1779139356668,49.66,76937.52,25.5,3e-05,0.0,0.00319]
[1779139361703,49.66,76932.46,25.5,3e-05,0.0,0.00314]
[1779139366739,49.66,76929.98,25.5,3e-05,0.0,0.00311]
[1779139372780,49.66,76929.92,25.5,3e-05,0.0,0.00311]
[1779139377815,49.66,76931.31,25.5,3e-05,0.0,0.00313]
[1779139382850,49.66,76937.31,25.5,3e-05,0.0,0.00318]
[1779139387885,49.66,76941.01,25.5,3e-05,0.0,0.00322]
[1779139392920,49.66,76942.03,25.5,3e-05,0.0,0.00323]
[1779139397955,49.66,76953.32,25.5,3e-05,0.0,0.00334]
[1779139402990,49.66,76948.42,25.5,3e-05,0.0,0.00329]
[1779139407018,49.66,76956.99,25.5,3e-05,0.0,0.00338]
[1779139412057,49.66,76971.73,25.5,3e-05,0.0,0.00349]
[1779139417092,49.66,76971.33,25.5,3e-05,0.0,0.00348]
[1779139424141,49.66,76972.12,25.5,3e-05,0.0,0.00349]
[1779139430183,49.66,76972.73,25.5,3e-05,0.0,0.0035]
[1779139436225,49.66,76975.13,25.5,3e-05,0.0,0.00352]
[1779139441260,49.66,76969.6,25.5,3e-05,0.0,0.00347]
[1779139446296,49.66,76962.91,25.5,3e-05,0.0,0.0034]
[1779139451331,49.66,76961.65,25.5,3e-05,0.0,0.00338]
[1779139456366,49.66,76960.89,25.5,3e-05,0.0,0.00337]
[1779139458380,49.66,76952.28,25.5,3e-05,0.0,0.00329]
[1779139463415,49.66,76945.83,25.5,3e-05,0.0,0.00322]
[1779139468450,49.66,76943.27,25.5,3e-05,0.0,0.0032]
[1779139473485,49.66,76943.55,25.5,3e-05,0.0,0.00316]
[1779139481541,49.66,76939.38,25.5,3e-05,0.0,0.00312]
[1779139486576,49.66,76939.58,25.5,3e-05,0.0,0.00312]
[1779139493625,49.66,76939.67,25.5,3e-05,0.0,0.00312]
[1779139498660,49.66,76929.41,25.5,3e-05,0.0,0.00302]
[1779139500531,49.66,76930.5,25.5,3e-05,0.0,0.00303]
[1779139500872,49.66,76930.5,25.5,3e-05,0.0,0.00303]
[1779139501684,49.66,76956.23,25.5,3e-05,0.0,0.00328]
[1779139505721,49.66,76948.66,25.5,3e-05,0.0,0.00321]
[1779139512770,49.66,76948.77,25.5,3e-05,0.0,0.00321]
[1779139519819,49.66,76949.0,25.5,3e-05,0.0,0.00321]
[1779139524854,49.66,76944.71,25.5,3e-05,0.0,0.00317]
[1779139529889,49.66,76941.62,25.5,3e-05,0.0,0.00314]
[1779139531903,49.66,76937.4,25.5,3e-05,0.0,0.00306]
[1779139539959,49.66,76934.68,25.5,3e-05,0.0,0.00303]
[1779139548015,49.66,76934.4,25.5,3e-05,0.0,0.00303]
[1779139554057,49.66,76941.29,25.5,3e-05,0.0,0.00309]
[1779139559092,49.66,76943.17,25.5,3e-05,0.0,0.00311]
[1779139564128,49.66,76943.91,25.5,3e-05,0.0,0.00312]
[1779139569163,49.66,76944.23,25.5,3e-05,0.0,0.00312]
[1779139574198,49.66,76944.11,25.5,3e-05,0.0,0.00312]
[1779139579233,49.66,76942.26,25.5,3e-05,0.0,0.0031]
[1779139584268,49.66,76943.3,25.5,3e-05,0.0,0.00311]
[1779139589304,49.66,76945.24,25.5,3e-05,0.0,0.00313]
[1779139594339,49.66,76944.88,25.5,3e-05,0.0,0.00309]
[1779139599374,49.66,76944.94,25.5,3e-05,0.0,0.00309]
[1779139604409,49.66,76944.16,25.5,3e-05,0.0,0.00308]
[1779139609444,49.66,76944.39,25.5,3e-05,0.0,0.00308]
[1779139614479,49.66,76953.36,25.5,3e-05,0.0,0.00317]
[1779139619514,49.66,76952.61,25.5,3e-05,0.0,0.00316]
[1779139625558,49.66,76954.01,25.5,3e-05,0.0,0.00317]
[1779139630593,49.66,76955.27,25.5,3e-05,0.0,0.00319]
[1779139637642,49.66,76955.6,25.5,3e-05,0.0,0.00319]
[1779139642677,49.66,76955.52,25.5,3e-05,0.0,0.00319]
[1779139649726,49.66,76955.42,25.5,3e-05,0.0,0.00319]
[1779139654761,49.66,76957.68,25.5,3e-05,0.0,0.00316]
[1779139659796,49.66,76962.74,25.5,3e-05,0.0,0.00321]
[1779139664831,49.66,76967.16,25.5,3e-05,0.0,0.00326]
[1779139669866,49.66,76967.59,25.5,3e-05,0.0,0.00326]
[1779139674901,49.66,76967.69,25.5,3e-05,0.0,0.00326]
[1779139679936,49.66,76967.77,25.5,3e-05,0.0,0.00326]
[1779139684971,49.66,76964.32,25.5,3e-05,0.0,0.00323]
[1779139690007,49.66,76965.89,25.5,3e-05,0.0,0.00325]
[1779139695041,49.66,76965.84,25.5,3e-05,0.0,0.00324]
[1779139701083,49.66,76968.93,25.5,3e-05,0.0,0.00328]
[1779139706118,49.66,76971.33,25.5,3e-05,0.0,0.0033]
[1779139711153,49.66,76971.76,25.5,3e-05,0.0,0.00326]
[1779139717195,49.66,76974.78,25.5,3e-05,0.0,0.00329]
[1779139722230,49.66,76976.07,25.5,3e-05,0.0,0.0033]
[1779139727268,49.66,76977.52,25.5,3e-05,0.0,0.00332]
[1779139732303,49.66,76978.3,25.5,3e-05,0.0,0.00332]
[1779139737338,49.66,76978.68,25.5,3e-05,0.0,0.00333]
[1779139742373,49.66,76978.09,25.5,3e-05,0.0,0.00332]
[1779139747408,49.66,76978.78,25.5,3e-05,0.0,0.00333]
[1779139748415,49.66,76986.64,25.5,3e-05,0.0,0.00341]
[1779139753451,49.66,76989.26,25.5,3e-05,0.0,0.00344]
[1779139758486,49.66,76989.24,25.5,3e-05,0.0,0.00344]
[1779139763523,49.66,76995.19,25.5,3e-05,0.0,0.0035]
[1779139766365,49.66,76995.54,25.5,3e-05,0.0,0.0035]
[1779139767556,49.66,77009.9,25.5,3e-05,0.0,0.00366]
[1779139768874,49.66,77012.57,25.5,3e-05,0.0,0.00369]
[1779139771199,49.66,77017.43,25.5,3e-05,0.0,0.00374]
[1779139772886,49.66,77016.58,25.5,3e-05,0.0,0.00368]
[1779139774206,49.66,77016.99,25.5,3e-05,0.0,0.00369]
[1779139775904,49.66,77020.39,25.5,3e-05,0.0,0.00373]
[1779139781655,49.66,77025.22,25.5,3e-05,0.0,0.00378]
[1779139786690,49.66,77025.53,25.5,3e-05,0.0,0.00379]
[1779139790718,49.66,77010.25,25.5,3e-05,0.0,0.00361]
[1779139793830,49.66,77007.53,25.5,3e-05,0.0,0.00358]
[1779139794750,49.66,76959.66,25.5,3e-05,0.0,0.0031]
[1779139795757,49.66,76974.63,25.5,3e-05,0.0,0.00324]
[1779139796820,49.66,76974.63,25.5,3e-05,0.0,0.00324]
[1779139802806,49.66,76976.74,25.5,3e-05,0.0,0.00326]
[1779139807841,49.66,76977.58,25.5,3e-05,0.0,0.00327]
[1779139812876,49.66,76977.89,25.5,3e-05,0.0,0.00328]
[1779139817911,49.66,76981.48,25.5,3e-05,0.0,0.00331]
[1779139818918,49.66,76989.2,25.5,3e-05,0.0,0.00339]
[1779139823953,49.66,76995.66,25.5,3e-05,0.0,0.00346]
[1779139824960,49.66,77003.42,25.5,3e-05,0.0,0.00354]
[1779139829995,49.66,76999.52,25.5,3e-05,0.0,0.0035]
[1779139836037,49.66,77001.82,25.5,3e-05,0.0,0.00348]
[1779139841072,49.66,77002.53,25.5,3e-05,0.0,0.00348]
[1779139846107,49.66,77003.57,25.5,3e-05,0.0,0.00349]
[1779139851434,49.66,77004.06,25.5,3e-05,0.0,0.0035]
[1779139857183,49.66,77001.32,25.5,3e-05,0.0,0.00347]
[1779139862229,49.66,77003.89,25.5,3e-05,0.0,0.0035]
[1779139867264,49.66,77004.23,25.5,3e-05,0.0,0.0035]
[1779139872299,49.66,77005.44,25.5,3e-05,0.0,0.00351]
[1779139877334,49.66,77008.22,25.5,3e-05,0.0,0.00354]
[1779139881386,49.66,77020.09,25.5,3e-05,0.0,0.00367]
[1779139883387,49.66,77027.41,25.5,3e-05,0.0,0.00376]
[1779139888422,49.66,77028.68,25.5,3e-05,0.0,0.00377]
[1779139893457,49.66,77028.91,25.5,3e-05,0.0,0.00372]
[1779139898492,49.66,77029.92,25.5,3e-05,0.0,0.00373]
[1779139903527,49.66,77031.1,25.5,3e-05,0.0,0.00375]
[1779139908562,49.66,77030.78,25.5,3e-05,0.0,0.00374]
[1779139913597,49.66,77033.44,25.5,3e-05,0.0,0.00377]
[1779139918632,49.66,77035.74,25.5,3e-05,0.0,0.0038]
[1779139923678,49.66,77037.3,25.5,3e-05,0.0,0.00382]
[1779139928702,49.66,77038.75,25.5,3e-05,0.0,0.00384]
[1779139933737,49.66,77042.6,25.5,3e-05,0.0,0.00388]
[1779139937765,49.66,77031.76,25.5,3e-05,0.0,0.00375]
[1779139942800,49.66,77031.08,25.5,3e-05,0.0,0.00375]
[1779139948842,49.66,77029.88,25.5,3e-05,0.0,0.00373]
[1779139953878,49.66,77029.63,25.5,3e-05,0.0,0.00368]
[1779139958913,49.66,77038.79,25.5,3e-05,0.0,0.00378]
[1779139963949,49.66,77040.63,25.5,3e-05,0.0,0.00381]
[1779139968991,49.66,77052.87,25.5,4e-05,0.0,0.00395]
[1779139974026,49.66,77052.81,25.5,4e-05,0.0,0.00395]
[1779139979061,49.66,77060.9,25.5,4e-05,0.0,0.00405]
[1779139984096,49.66,77065.41,25.5,4e-05,0.0,0.0041]
[1779139988124,49.66,77075.3,25.5,4e-05,0.0,0.00422]
[1779139991662,49.66,77083.0,25.5,4e-05,0.0,0.00432]
[1779139994260,49.66,77092.3,25.5,4e-05,0.0,0.00445]
[1779139995852,49.66,77092.3,25.5,4e-05,0.0,0.00445]
[1779139996191,49.66,77115.97,25.5,4e-05,0.0,0.00477]
[1779139997195,49.66,77127.47,25.5,4e-05,0.0,0.00494]
[1779139998847,49.66,77127.47,25.5,4e-05,0.0,0.00494]
[1779139999983,49.66,77117.19,25.5,4e-05,0.0,0.00479]
[1779140005250,49.66,77107.13,25.5,4e-05,0.0,0.00465]
[1779140010285,49.66,77108.58,25.5,4e-05,0.0,0.00467]
[1779140014315,49.66,77121.77,25.5,4e-05,0.0,0.00479]
[1779140019350,49.66,77123.64,25.5,4e-05,0.0,0.00482]
[1779140024389,49.66,77122.35,25.5,4e-05,0.0,0.0048]
[1779140029425,49.66,77113.46,25.5,4e-05,0.0,0.00467]
[1779140035467,49.66,77106.8,25.5,4e-05,0.0,0.00458]
[1779140040504,49.66,77104.56,25.5,4e-05,0.0,0.00455]
[1779140045539,49.66,77108.25,25.5,4e-05,0.0,0.0046]
[1779140050580,49.66,77109.74,25.5,4e-05,0.0,0.00462]
[1779140054966,49.66,77099.02,25.5,4e-05,0.0,0.00448]
[1779140055615,49.66,77083.1,25.5,4e-05,0.0,0.00427]
[1779140058636,49.66,77071.59,25.5,4e-05,0.0,0.00412]
[1779140063671,49.66,77066.98,25.5,4e-05,0.0,0.00407]
[1779140064678,49.66,77056.98,25.5,4e-05,0.0,0.00394]
[1779140070724,49.66,77053.89,25.5,3e-05,0.0,0.00391]
[1779140072739,49.66,77042.0,25.5,3e-05,0.0,0.00372]
[1779140073746,49.66,77024.88,25.5,3e-05,0.0,0.00353]
[1779140077774,49.66,77015.51,25.5,3e-05,0.0,0.00343]
[1779140082809,49.66,77015.29,25.5,3e-05,0.0,0.00343]
[1779140083816,49.66,77031.97,25.5,3e-05,0.0,0.00361]
[1779140088856,49.66,77025.52,25.5,3e-05,0.0,0.00354]
[1779140093893,49.66,77019.91,25.5,3e-05,0.0,0.00348]
[1779140098928,49.66,77014.31,25.5,3e-05,0.0,0.00342]
[1779140102957,49.66,77006.05,25.5,3e-05,0.0,0.00333]
[1779140108999,49.66,77004.16,25.5,3e-05,0.0,0.00331]
[1779140110008,49.66,77012.36,25.5,3e-05,0.0,0.0034]
[1779140111528,49.66,77014.73,25.5,3e-05,0.0,0.00342]
[1779140112175,49.66,77015.92,25.5,3e-05,0.0,0.00344]
[1779140118062,49.66,77015.84,25.5,3e-05,0.0,0.00343]
[1779140122090,49.66,77007.84,25.5,3e-05,0.0,0.00335]
[1779140125111,49.66,77000.49,25.5,3e-05,0.0,0.00328]
[1779140128142,49.66,77016.67,25.5,3e-05,0.0,0.00344]
[1779140133181,49.66,77021.3,25.5,3e-05,0.0,0.00344]
[1779140138216,49.66,77022.12,25.5,3e-05,0.0,0.00345]
[1779140144258,49.66,77025.32,25.5,3e-05,0.0,0.00349]
[1779140150300,49.66,77025.16,25.5,3e-05,0.0,0.00349]
[1779140155335,49.66,77024.95,25.5,3e-05,0.0,0.00348]
[1779140160370,49.66,77027.05,25.5,3e-05,0.0,0.00351]
[1779140166476,49.66,77027.27,25.5,3e-05,0.0,0.00351]
[1779140167422,49.66,77039.71,25.5,3e-05,0.0,0.00364]
[1779140172457,49.66,77051.3,25.5,3e-05,0.0,0.00377]
[1779140177810,49.66,77052.53,25.5,3e-05,0.0,0.00379]
[1779140183534,49.66,77053.13,25.5,3e-05,0.0,0.00379]
[1779140188569,49.66,77054.62,25.5,3e-05,0.0,0.00381]
[1779140191591,49.66,77045.31,25.5,3e-05,0.0,0.00366]
[1779140192597,49.66,77035.31,25.5,3e-05,0.0,0.00355]
[1779140197641,49.66,77034.11,25.5,3e-05,0.0,0.00353]
[1779140197656,49.66,77016.54,25.5,3e-05,0.0,0.00335]
[1779140198883,49.66,77016.54,25.5,3e-05,0.0,0.00335]
[1779140198978,49.66,77008.84,25.5,3e-05,0.0,0.00327]
[1779140204686,49.66,77005.89,25.5,3e-05,0.0,0.00324]
[1779140209722,49.66,77006.18,25.5,3e-05,0.0,0.00324]
[1779140211736,49.66,77015.35,25.5,3e-05,0.0,0.00334]
[1779140216771,49.66,77017.98,25.5,3e-05,0.0,0.00336]
[1779140221806,49.66,77018.71,25.5,3e-05,0.0,0.00337]
[1779140226841,49.66,77019.55,25.5,3e-05,0.0,0.00338]
[1779140231876,49.66,77024.41,25.5,3e-05,0.0,0.00343]
[1779140237920,49.66,77024.6,25.5,3e-05,0.0,0.00343]
[1779140243963,49.66,77025.02,25.5,3e-05,0.0,0.00344]
[1779140248997,49.66,77025.9,25.5,3e-05,0.0,0.00345]
[1779140254032,49.66,77026.06,25.5,3e-05,0.0,0.0034]
[1779140259067,49.66,77025.18,25.5,3e-05,0.0,0.00339]
[1779140261081,49.66,77017.8,25.5,3e-05,0.0,0.00332]
[1779140262088,49.66,77009.57,25.5,3e-05,0.0,0.00323]
[1779140267123,49.66,77003.69,25.5,3e-05,0.0,0.00317]
[1779140272158,49.66,77001.96,25.5,3e-05,0.0,0.00316]
[1779140277193,49.66,76998.49,25.5,3e-05,0.0,0.00312]
[1779140282228,49.66,76990.83,25.5,3e-05,0.0,0.00305]
[1779140287263,49.66,76995.58,25.5,3e-05,0.0,0.0031]
[1779140292298,49.66,76996.47,25.5,3e-05,0.0,0.0031]
[1779140298348,49.66,76994.37,25.5,3e-05,0.0,0.00308]
[1779140299357,49.66,76984.0,25.5,3e-05,0.0,0.00299]
[1779140301609,49.66,76983.11,25.5,3e-05,0.0,0.00298]
[1779140306404,49.66,76972.56,25.5,3e-05,0.0,0.00288]
[1779140310432,49.66,76963.11,25.5,2e-05,0.0,0.0028]
[1779140315467,49.66,76962.51,25.5,2e-05,0.0,0.00276]
[1779140319627,49.66,76947.21,25.5,2e-05,0.0,0.00263]
[1779140320508,49.66,76957.75,25.5,2e-05,0.0,0.00272]
[1779140325543,49.66,76953.84,25.5,2e-05,0.0,0.00268]
[1779140330578,49.66,76951.64,25.5,2e-05,0.0,0.00266]
[1779140333599,49.66,76944.06,25.5,2e-05,0.0,0.0026]
[1779140338640,49.66,76938.71,25.5,2e-05,0.0,0.00256]
[1779140339647,49.66,76931.06,25.5,2e-05,0.0,0.0025]
[1779140341661,49.66,76923.07,25.5,2e-05,0.0,0.00244]
[1779140346696,49.66,76926.65,25.5,2e-05,0.0,0.00246]
[1779140347701,49.66,76926.65,25.5,2e-05,0.0,0.00246]
[1779140348716,49.66,76938.62,25.5,2e-05,0.0,0.00256]
[1779140353751,49.66,76951.25,25.5,2e-05,0.0,0.00266]
[1779140354758,49.66,76960.01,25.5,2e-05,0.0,0.00274]
[1779140359793,49.66,76960.97,25.5,2e-05,0.0,0.00274]
[1779140364828,49.66,76968.67,25.5,2e-05,0.0,0.00281]
[1779140367849,49.66,76977.31,25.5,3e-05,0.0,0.00289]
[1779140372884,49.66,76986.23,25.5,3e-05,0.0,0.00293]
[1779140377919,49.66,76987.47,25.5,3e-05,0.0,0.00294]
[1779140382954,49.66,76989.66,25.5,3e-05,0.0,0.00296]
[1779140387989,49.66,76990.35,25.5,3e-05,0.0,0.00296]
[1779140395038,49.66,76990.4,25.5,3e-05,0.0,0.00296]
[1779140401081,49.66,76988.71,25.5,3e-05,0.0,0.00295]
[1779140403095,49.66,76978.9,25.5,3e-05,0.0,0.00286]
[1779140407128,49.66,76968.61,25.5,2e-05,0.0,0.00277]
[1779140412163,49.66,76966.65,25.5,2e-05,0.0,0.00275]
[1779140413170,49.66,76952.94,25.5,2e-05,0.0,0.00264]
[1779140415847,49.66,76948.97,25.5,2e-05,0.0,0.00261]
[1779140416334,49.66,76963.21,25.5,2e-05,0.0,0.00272]
[1779140417200,49.66,76971.41,25.5,2e-05,0.0,0.00279]
[1779140418209,49.66,76980.43,25.5,3e-05,0.0,0.00287]
[1779140418503,49.66,76980.43,25.5,3e-05,0.0,0.00287]
[1779140424251,49.66,76982.86,25.5,3e-05,0.0,0.00289]
[1779140429287,49.66,76966.07,25.5,2e-05,0.0,0.00275]
[1779140431301,49.66,76960.4,25.5,2e-05,0.0,0.00266]
[1779140437343,49.66,76958.89,25.5,2e-05,0.0,0.00265]
[1779140439357,49.66,76966.66,25.5,2e-05,0.0,0.00271]
[1779140446406,49.66,76969.24,25.5,2e-05,0.0,0.00274]
[1779140451441,49.66,76969.56,25.5,2e-05,0.0,0.00274]
[1779140456476,49.66,76970.01,25.5,2e-05,0.0,0.00274]
[1779140461511,49.66,76970.91,25.5,2e-05,0.0,0.00275]
[1779140466546,49.66,76977.68,25.5,2e-05,0.0,0.00281]
[1779140470574,49.66,76986.37,25.5,3e-05,0.0,0.00289]
[1779140476616,49.66,76990.5,25.5,3e-05,0.0,0.00292]
[1779140481653,49.66,76992.63,25.5,3e-05,0.0,0.00294]
[1779140487695,49.66,76993.67,25.5,3e-05,0.0,0.00295]
[1779140490716,49.66,77002.37,25.5,3e-05,0.0,0.00303]
[1779140495751,49.66,77006.05,25.5,3e-05,0.0,0.00302]
[1779140500786,49.66,77007.25,25.5,3e-05,0.0,0.00304]
[1779140505821,49.66,77014.27,25.5,3e-05,0.0,0.0031]
[1779140510856,49.66,77019.58,25.5,3e-05,0.0,0.00315]
[1779140515891,49.66,77013.93,25.5,3e-05,0.0,0.0031]
[1779140521933,49.66,77013.87,25.5,3e-05,0.0,0.0031]
[1779140526968,49.66,77020.82,25.5,3e-05,0.0,0.00316]
[1779140532004,49.66,77023.46,25.5,3e-05,0.0,0.00319]
[1779140538045,49.66,77027.01,25.5,3e-05,0.0,0.00323]
[1779140544087,49.66,77025.89,25.5,3e-05,0.0,0.00321]
[1779140551136,49.66,77025.89,25.5,3e-05,0.0,0.00317]
[1779140556171,49.66,77025.15,25.5,3e-05,0.0,0.00316]
[1779140561206,49.66,77024.56,25.5,3e-05,0.0,0.00316]
[1779140566241,49.66,77020.57,25.5,3e-05,0.0,0.00312]
[1779140569262,49.66,77005.56,25.5,3e-05,0.0,0.00298]
[1779140574297,49.66,76998.22,25.5,3e-05,0.0,0.00291]
[1779140579332,49.66,76996.16,25.5,3e-05,0.0,0.00289]
[1779140584368,49.66,76996.44,25.5,3e-05,0.0,0.00289]
[1779140589406,49.66,76993.98,25.5,3e-05,0.0,0.00287]
[1779140591419,49.66,76986.14,25.5,2e-05,0.0,0.0028]
[1779140597462,49.66,76981.85,25.5,2e-05,0.0,0.00277]
[1779140603503,49.66,76982.14,25.5,2e-05,0.0,0.00277]
[1779140608538,49.66,76981.3,25.5,2e-05,0.0,0.00276]
[1779140613573,49.66,76980.01,25.5,2e-05,0.0,0.00271]
[1779140618608,49.66,76979.11,25.5,2e-05,0.0,0.0027]
[1779140623645,49.66,76971.44,25.5,2e-05,0.0,0.00264]
[1779140628680,49.66,76976.36,25.5,2e-05,0.0,0.00268]
[1779140633717,49.66,76979.86,25.5,2e-05,0.0,0.00271]
[1779140638752,49.66,76980.7,25.5,2e-05,0.0,0.00272]
[1779140639778,49.66,76980.7,25.5,2e-05,0.0,0.00272]
[1779140640416,49.66,76980.7,25.5,2e-05,0.0,0.00272]
[1779140646811,49.66,76970.15,25.5,2e-05,0.0,0.00263]
[1779140647818,49.66,76961.74,25.5,2e-05,0.0,0.00256]
[1779140652853,49.66,76959.24,25.5,2e-05,0.0,0.00254]
[1779140657888,49.66,76954.49,25.5,2e-05,0.0,0.0025]
[1779140662923,49.66,76953.7,25.5,2e-05,0.0,0.0025]
[1779140666951,49.66,76961.09,25.5,2e-05,0.0,0.00256]
[1779140671986,49.66,76961.79,25.5,2e-05,0.0,0.00252]
[1779140674000,49.66,76969.42,25.5,2e-05,0.0,0.00259]
[1779140680042,49.66,76973.49,25.5,2e-05,0.0,0.00262]
[1779140686084,49.66,76975.81,25.5,2e-05,0.0,0.00264]
[1779140691120,49.66,76977.27,25.5,2e-05,0.0,0.00265]
[1779140699176,49.66,76977.89,25.5,2e-05,0.0,0.00265]
[1779140703204,49.66,76986.58,25.5,2e-05,0.0,0.00273]
[1779140706226,49.66,76995.02,25.5,2e-05,0.0,0.0028]
[1779140711260,49.66,76998.98,25.5,3e-05,0.0,0.00284]
[1779140714281,49.66,77006.47,25.5,3e-05,0.0,0.0029]
[1779140715288,49.66,77014.53,25.5,3e-05,0.0,0.00298]
[1779140720323,49.66,77018.44,25.5,3e-05,0.0,0.00301]
[1779140722534,49.66,77018.6,25.5,3e-05,0.0,0.00301]
[1779140722650,49.66,77018.6,25.5,3e-05,0.0,0.00301]
[1779140728379,49.66,77015.51,25.5,3e-05,0.0,0.00298]
[1779140734421,49.66,77015.51,25.5,3e-05,0.0,0.00294]
[1779140739461,49.66,77009.85,25.5,3e-05,0.0,0.00289]
[1779140742482,49.66,77002.15,25.5,3e-05,0.0,0.00282]
[1779140747517,49.66,77000.66,25.5,2e-05,0.0,0.00281]
[1779140752552,49.66,76996.87,25.5,2e-05,0.0,0.00278]
[1779140757587,49.66,76990.9,25.5,2e-05,0.0,0.00273]
[1779140762622,49.66,76988.41,25.5,2e-05,0.0,0.0027]
[1779140767657,49.66,76988.35,25.5,2e-05,0.0,0.0027]
[1779140772692,49.66,76987.8,25.5,2e-05,0.0,0.0027]
[1779140777727,49.66,76987.6,25.5,2e-05,0.0,0.0027]
[1779140782762,49.66,76987.8,25.5,2e-05,0.0,0.0027]
[1779140787797,49.66,76987.51,25.5,2e-05,0.0,0.0027]
[1779140793839,49.66,76980.26,25.5,2e-05,0.0,0.0026]
[1779140797867,49.66,76972.49,25.5,2e-05,0.0,0.00254]
[1779140799887,49.66,76965.15,25.5,2e-05,0.0,0.00248]
[1779140805671,49.66,76965.44,25.5,2e-05,0.0,0.00248]
[1779140810723,49.66,76966.39,25.5,2e-05,0.0,0.00249]
[1779140811971,49.66,76959.29,25.5,2e-05,0.0,0.00243]
[1779140813077,49.66,76959.29,25.5,2e-05,0.0,0.00243]
[1779140813160,49.66,76952.08,25.5,2e-05,0.0,0.00238]
[1779140813986,49.66,76940.79,25.5,2e-05,0.0,0.0023]
[1779140819021,49.66,76934.88,25.5,2e-05,0.0,0.00225]
[1779140824060,49.66,76933.43,25.5,2e-05,0.0,0.00224]
[1779140827081,49.66,76942.43,25.5,2e-05,0.0,0.00231]
[1779140832116,49.66,76945.38,25.5,2e-05,0.0,0.00233]
[1779140837151,49.66,76951.95,25.5,2e-05,0.0,0.00238]
[1779140842186,49.66,76955.35,25.5,2e-05,0.0,0.0024]
[1779140847221,49.66,76955.43,25.5,2e-05,0.0,0.0024]
[1779140852256,49.66,76957.22,25.5,2e-05,0.0,0.00238]
[1779140857291,49.66,76957.74,25.5,2e-05,0.0,0.00239]
[1779140862326,49.66,76950.83,25.5,2e-05,0.0,0.00233]
[1779140867361,49.66,76950.26,25.5,2e-05,0.0,0.00233]
[1779140872396,49.66,76954.04,25.5,2e-05,0.0,0.00236]
[1779140878438,49.66,76954.49,25.5,2e-05,0.0,0.00236]
[1779140881459,49.66,76966.49,25.5,2e-05,0.0,0.00245]
[1779140886494,49.66,76975.66,25.5,2e-05,0.0,0.00252]
[1779140892538,49.66,76976.4,25.5,2e-05,0.0,0.00253]
[1779140898580,49.66,76976.99,25.5,2e-05,0.0,0.00254]
[1779140903615,49.66,76973.93,25.5,2e-05,0.0,0.00251]
[1779140911671,49.66,76972.85,25.5,2e-05,0.0,0.00247]
[1779140921741,49.66,76971.33,25.5,2e-05,0.0,0.00245]
[1779140927784,49.66,76972.71,25.5,2e-05,0.0,0.00247]
[1779140930351,49.66,76972.71,25.5,2e-05,0.0,0.00247]
[1779140930380,49.66,76972.71,25.5,2e-05,0.0,0.00247]
[1779140933571,49.66,76972.63,25.5,2e-05,0.0,0.00246]
[1779140936680,49.66,76970.46,25.5,2e-05,0.0,0.00245]
[1779140938596,49.66,76959.84,25.5,2e-05,0.0,0.00237]
[1779140941887,49.66,76950.22,25.5,2e-05,0.0,0.0023]
[1779140946926,49.66,76945.9,25.5,2e-05,0.0,0.00227]
[1779140948940,49.66,76953.92,25.5,2e-05,0.0,0.00232]
[1779140953975,49.66,76953.4,25.5,2e-05,0.0,0.00232]
[1779140959010,49.66,76957.28,25.5,2e-05,0.0,0.00235]
[1779140964047,49.66,76962.3,25.5,2e-05,0.0,0.00239]
[1779140969082,49.66,76963.46,25.5,2e-05,0.0,0.00239]
[1779140975124,49.66,76963.49,25.5,2e-05,0.0,0.00236]
[1779140983181,49.66,76964.49,25.5,2e-05,0.0,0.00237]
[1779140989222,49.66,76964.48,25.5,2e-05,0.0,0.00237]
[1779140994257,49.66,76963.93,25.5,2e-05,0.0,0.00236]
[1779141002313,49.66,76965.24,25.5,2e-05,0.0,0.00237]
[1779141008355,49.66,76967.05,25.5,2e-05,0.0,0.00239]
[1779141013390,49.66,76967.81,25.5,2e-05,0.0,0.00239]
[1779141018425,49.66,76968.36,25.5,2e-05,0.0,0.0024]
[1779141023460,49.66,76968.91,25.5,2e-05,0.0,0.0024]
[1779141029502,49.66,76967.4,25.5,2e-05,0.0,0.00239]
[1779141034537,49.66,76967.11,25.5,2e-05,0.0,0.00235]
[1779141044607,49.66,76967.14,25.5,2e-05,0.0,0.00235]
[1779141054677,49.66,76967.14,25.5,2e-05,0.0,0.00235]
[1779141061727,49.66,76967.38,25.5,2e-05,0.0,0.00235]
[1779141066762,49.66,76966.5,25.5,2e-05,0.0,0.00235]
[1779141071797,49.66,76960.29,25.5,2e-05,0.0,0.0023]
[1779141076833,49.66,76958.31,25.5,2e-05,0.0,0.00229]
[1779141081868,49.66,76952.77,25.5,2e-05,0.0,0.00225]
[1779141086903,49.66,76952.67,25.5,2e-05,0.0,0.00225]
[1779141091955,49.66,76952.37,25.5,2e-05,0.0,0.00221]
[1779141097997,49.66,76951.5,25.5,2e-05,0.0,0.00221]
[1779141103034,49.66,76950.61,25.5,2e-05,0.0,0.0022]
[1779141107467,49.66,76950.39,25.5,2e-05,0.0,0.0022]
[1779141109770,49.66,76950.46,25.5,2e-05,0.0,0.0022]
[1779141115118,49.66,76949.38,25.5,2e-05,0.0,0.00219]
[1779141120153,49.66,76947.9,25.5,2e-05,0.0,0.00218]
[1779141126133,49.66,76948.32,25.5,2e-05,0.0,0.00218]
[1779141127202,49.66,76957.78,25.5,2e-05,0.0,0.00225]
[1779141134251,49.66,76958.89,25.5,2e-05,0.0,0.00226]
[1779141137272,49.66,76972.53,25.5,2e-05,0.0,0.00236]
[1779141142307,49.66,76978.69,25.5,2e-05,0.0,0.0024]
[1779141147478,49.66,76980.07,25.5,2e-05,0.0,0.00242]
[1779141153384,49.66,76980.39,25.5,2e-05,0.0,0.00238]
[1779141156405,49.66,76988.05,25.5,2e-05,0.0,0.00244]
[1779141161440,49.66,76989.4,25.5,2e-05,0.0,0.00245]
[1779141164878,49.66,76989.48,25.5,2e-05,0.0,0.00245]
[1779141165982,49.66,76991.12,25.5,2e-05,0.0,0.00246]
[1779141167892,49.66,76991.4,25.5,2e-05,0.0,0.00247]
[1779141169620,49.66,76992.49,25.5,2e-05,0.0,0.00248]
[1779141170907,49.66,76992.55,25.5,2e-05,0.0,0.00248]
[1779141172258,49.66,76994.6,25.5,2e-05,0.0,0.00249]
[1779141181580,49.66,76994.68,25.5,2e-05,0.0,0.00249]
[1779141186615,49.66,76996.4,25.5,2e-05,0.0,0.00251]
[1779141193664,49.66,76995.73,25.5,2e-05,0.0,0.0025]
[1779141198699,49.66,76996.06,25.5,2e-05,0.0,0.0025]
[1779141201720,49.66,77004.06,25.5,2e-05,0.0,0.00257]
[1779141202969,49.66,77004.06,25.5,2e-05,0.0,0.00257]
[1779141208770,49.66,77010.54,25.5,2e-05,0.0,0.00262]
[1779141213805,49.66,77011.34,25.5,2e-05,0.0,0.00259]
[1779141215348,49.66,77011.5,25.5,2e-05,0.0,0.00259]
[1779141220854,49.66,77021.64,25.5,2e-05,0.0,0.00267]
[1779141225890,49.66,77018.3,25.5,2e-05,0.0,0.00265]
[1779141230925,49.66,77019.98,25.5,2e-05,0.0,0.00266]
[1779141235962,49.66,77020.39,25.5,2e-05,0.0,0.00266]
[1779141240997,49.66,77020.68,25.5,2e-05,0.0,0.00267]
[1779141244018,49.66,77009.9,25.5,2e-05,0.0,0.00258]
[1779141249053,49.66,77004.36,25.5,2e-05,0.0,0.00253]
[1779141254088,49.66,76998.79,25.5,2e-05,0.0,0.00249]
[1779141254412,49.66,76998.79,25.5,2e-05,0.0,0.00249]
[1779141260130,49.66,76992.96,25.5,2e-05,0.0,0.00244]
[1779141266172,49.66,76992.87,25.5,2e-05,0.0,0.00244]
[1779141269511,49.66,76994.49,25.5,2e-05,0.0,0.00245]
[1779141275235,49.66,76994.35,25.5,2e-05,0.0,0.00242]
[1779141276860,49.66,76998.3,25.5,2e-05,0.0,0.00245]
[1779141279288,49.66,76993.51,25.5,2e-05,0.0,0.00241]
[1779141284298,49.66,76995.51,25.5,2e-05,0.0,0.00243]
[1779141290340,49.66,77002.34,25.5,2e-05,0.0,0.00248]
[1779141295375,49.66,77002.74,25.5,2e-05,0.0,0.00248]
[1779141300410,49.66,77002.83,25.5,2e-05,0.0,0.00248]
[1779141305445,49.66,76996.33,25.5,2e-05,0.0,0.00243]
[1779141310480,49.66,76993.41,25.5,2e-05,0.0,0.00241]
[1779141315515,49.66,76993.83,25.5,2e-05,0.0,0.00241]
[1779141320550,49.66,76993.91,25.5,2e-05,0.0,0.00241]
[1779141325586,49.66,76994.06,25.5,2e-05,0.0,0.00242]
[1779141329614,49.66,77005.62,25.5,2e-05,0.0,0.00251]
[1779141333528,49.66,77007.19,25.5,2e-05,0.0,0.00248]
[1779141334229,49.66,77007.19,25.5,2e-05,0.0,0.00248]
[1779141339684,49.66,77006.19,25.5,2e-05,0.0,0.00247]
[1779141344719,49.66,77005.29,25.5,2e-05,0.0,0.00247]
[1779141349754,49.66,77003.86,25.5,2e-05,0.0,0.00246]
[1779141354789,49.66,77004.07,25.5,2e-05,0.0,0.00246]
[1779141359824,49.66,77004.11,25.5,2e-05,0.0,0.00246]
[1779141364859,49.66,77005.22,25.5,2e-05,0.0,0.00247]
[1779141369894,49.66,77011.7,25.5,2e-05,0.0,0.00252]
[1779141374929,49.66,77010.23,25.5,2e-05,0.0,0.00251]
[1779141379964,49.66,77019.49,25.5,2e-05,0.0,0.00258]
[1779141386006,49.66,77021.7,25.5,2e-05,0.0,0.0026]
[1779141388024,49.66,77046.33,25.5,3e-05,0.0,0.00281]
[1779141393058,49.66,77050.21,25.5,3e-05,0.0,0.0028]
[1779141398093,49.66,77046.0,25.5,2e-05,0.0,0.00276]
[1779141403128,49.66,77036.58,25.5,2e-05,0.0,0.00268]
[1779141404135,49.66,77028.83,25.5,2e-05,0.0,0.00262]
[1779141409172,49.66,77033.56,25.5,2e-05,0.0,0.00266]
[1779141415214,49.66,77043.69,25.5,2e-05,0.0,0.00274]
[1779141417228,49.66,77051.7,25.5,3e-05,0.0,0.00281]
[1779141422266,49.66,77054.78,25.5,3e-05,0.0,0.00284]
[1779141427301,49.66,77056.31,25.5,3e-05,0.0,0.00285]
[1779141432336,49.66,77060.5,25.5,3e-05,0.0,0.00289]
[1779141437371,49.66,77068.58,25.5,3e-05,0.0,0.00297]
[1779141441399,49.66,77075.82,25.5,3e-05,0.0,0.00303]
[1779141443413,49.66,77067.03,25.5,3e-05,0.0,0.00295]
[1779141446434,49.66,77059.32,25.5,3e-05,0.0,0.00288]
[1779141451469,49.66,77051.34,25.5,2e-05,0.0,0.00277]
[1779141456504,49.66,77049.31,25.5,2e-05,0.0,0.00275]
[1779141461539,49.66,77051.69,25.5,2e-05,0.0,0.00277]
[1779141467584,49.66,77049.0,25.5,2e-05,0.0,0.00275]
[1779141472619,49.66,77051.95,25.5,2e-05,0.0,0.00278]
[1779141477654,49.66,77052.81,25.5,2e-05,0.0,0.00278]
[1779141482689,49.66,77054.26,25.5,3e-05,0.0,0.0028]
[1779141487724,49.66,77055.12,25.5,3e-05,0.0,0.0028]
[1779141492759,49.66,77054.7,25.5,3e-05,0.0,0.0028]
[1779141500815,49.66,77054.69,25.5,3e-05,0.0,0.0028]
[1779141506857,49.66,77053.96,25.5,3e-05,0.0,0.00279]
[1779141513906,49.66,77056.17,25.5,2e-05,0.0,0.00277]
[1779141518941,49.66,77056.16,25.5,2e-05,0.0,0.00277]
[1779141523977,49.66,77059.35,25.5,3e-05,0.0,0.0028]
[1779141529012,49.66,77059.72,25.5,3e-05,0.0,0.0028]
[1779141534047,49.66,77065.45,25.5,3e-05,0.0,0.00285]
[1779141537075,49.66,77077.0,25.5,3e-05,0.0,0.00296]
[1779141542111,49.66,77076.81,25.5,3e-05,0.0,0.00296]
[1779141544290,49.66,77076.87,25.5,3e-05,0.0,0.00296]
[1779141550167,49.66,77070.99,25.5,3e-05,0.0,0.0029]
[1779141555202,49.66,77069.4,25.5,3e-05,0.0,0.00289]
[1779141560237,49.66,77069.73,25.5,3e-05,0.0,0.00289]
[1779141565272,49.66,77070.25,25.5,3e-05,0.0,0.0029]
[1779141570307,49.66,77074.09,25.5,3e-05,0.0,0.00293]
[1779141575342,49.66,77072.4,25.5,3e-05,0.0,0.00287]
[1779141580377,49.66,77067.46,25.5,3e-05,0.0,0.00283]
[1779141585412,49.66,77062.96,25.5,3e-05,0.0,0.00279]
[1779141590447,49.66,77060.26,25.5,2e-05,0.0,0.00277]
[1779141595482,49.66,77056.34,25.5,2e-05,0.0,0.00273]
[1779141600525,49.66,77053.27,25.5,2e-05,0.0,0.00271]
[1779141600675,49.66,77053.27,25.5,2e-05,0.0,0.00271]
[1779141601529,49.66,77070.72,25.5,3e-05,0.0,0.00286]
[1779141602478,49.66,77070.72,25.5,3e-05,0.0,0.00286]
[1779141603543,49.66,77084.0,25.5,3e-05,0.0,0.00298]
[1779141603876,49.66,77084.0,25.5,3e-05,0.0,0.00298]
[1779141605479,49.66,77088.29,25.5,3e-05,0.0,0.00302]
[1779141607343,49.66,77089.63,25.5,3e-05,0.0,0.00303]
[1779141608493,49.66,77090.46,25.5,3e-05,0.0,0.00304]
[1779141613613,49.66,77091.52,25.5,3e-05,0.0,0.00305]
[1779141618657,49.66,77095.37,25.5,3e-05,0.0,0.00309]
[1779141623692,49.66,77094.88,25.5,3e-05,0.0,0.00308]
[1779141628727,49.66,77095.09,25.5,3e-05,0.0,0.00309]
[1779141629750,49.66,77095.09,25.5,3e-05,0.0,0.00309]
[1779141633762,49.66,77093.09,25.5,3e-05,0.0,0.00302]
[1779141637053,49.66,77079.32,25.5,3e-05,0.0,0.0029]
[1779141639338,49.66,77074.23,25.5,3e-05,0.0,0.00285]
[1779141644840,49.66,77058.01,25.5,2e-05,0.0,0.00271]
[1779141646854,49.66,77050.88,25.5,2e-05,0.0,0.00265]
[1779141649634,49.66,77044.24,25.5,2e-05,0.0,0.00259]
[1779141654492,49.66,77043.37,25.5,2e-05,0.0,0.00259]
[1779141659945,49.66,77050.54,25.5,2e-05,0.0,0.00264]
[1779141664980,49.66,77052.47,25.5,2e-05,0.0,0.00266]
[1779141670141,49.66,77052.46,25.5,2e-05,0.0,0.00266]
[1779141674506,49.66,77058.23,25.5,2e-05,0.0,0.00271]
[1779141679533,49.66,77057.45,25.5,2e-05,0.0,0.0027]
[1779141685120,49.66,77058.44,25.5,2e-05,0.0,0.00271]
[1779141690155,49.66,77058.65,25.5,2e-05,0.0,0.00271]
[1779141695190,49.66,77066.21,25.5,2e-05,0.0,0.00274]
[1779141700225,49.66,77067.13,25.5,2e-05,0.0,0.00275]
[1779141704380,49.66,77067.35,25.5,2e-05,0.0,0.00275]
[1779141704682,49.66,77067.35,25.5,2e-05,0.0,0.00275]
[1779141705992,49.66,77067.35,25.5,2e-05,0.0,0.00275]
[1779141710195,49.66,77068.84,25.5,2e-05,0.0,0.00276]
[1779141712309,49.66,77060.25,25.5,2e-05,0.0,0.00269]
[1779141714676,49.66,77060.59,25.5,2e-05,0.0,0.00269]
[1779141718351,49.66,77041.24,25.5,2e-05,0.0,0.00253]
[1779141723387,49.66,77037.09,25.5,2e-05,0.0,0.0025]
[1779141724263,49.66,77037.09,25.5,2e-05,0.0,0.0025]
[1779141727414,49.66,77046.42,25.5,2e-05,0.0,0.00257]
[1779141729405,49.66,77048.9,25.5,2e-05,0.0,0.00259]
[1779141735471,49.66,77034.26,25.5,2e-05,0.0,0.00247]
[1779141740506,49.66,77027.58,25.5,2e-05,0.0,0.00242]
[1779141745541,49.66,77027.46,25.5,2e-05,0.0,0.00242]
[1779141747555,49.66,77036.93,25.5,2e-05,0.0,0.0025]
[1779141752590,49.66,77042.56,25.5,2e-05,0.0,0.0025]
[1779141756309,49.66,77037.34,25.5,2e-05,0.0,0.00246]
[1779141756673,49.66,77017.25,25.5,2e-05,0.0,0.00231]
[1779141757644,49.66,77005.11,25.5,2e-05,0.0,0.00222]
[1779141759441,49.66,77004.03,25.5,2e-05,0.0,0.00221]
[1779141761728,49.66,77006.88,25.5,2e-05,0.0,0.00223]
[1779141762679,49.66,77018.78,25.5,2e-05,0.0,0.00232]
[1779141763460,49.66,77018.78,25.5,2e-05,0.0,0.00232]
[1779141764493,49.66,77017.67,25.5,2e-05,0.0,0.00231]
[1779141766251,49.66,77017.71,25.5,2e-05,0.0,0.00231]
[1779141768721,49.66,77007.62,25.5,2e-05,0.0,0.00224]
[1779141770418,49.66,77008.57,25.5,2e-05,0.0,0.00225]
[1779141774533,49.66,77003.54,25.5,2e-05,0.0,0.00221]
[1779141779798,49.66,76998.81,25.5,2e-05,0.0,0.00218]
[1779141781342,49.66,77005.57,25.5,2e-05,0.0,0.00222]
[1779141784389,49.66,77005.35,25.5,2e-05,0.0,0.00222]
[1779141787854,49.66,76997.71,25.5,2e-05,0.0,0.00217]
[1779141790878,49.66,77004.77,25.5,2e-05,0.0,0.00222]
[1779141792892,49.66,77017.6,25.5,2e-05,0.0,0.00231]
[1779141794439,49.66,77025.33,25.5,2e-05,0.0,0.00237]
[1779141799413,49.66,77032.08,25.5,2e-05,0.0,0.00242]
[1779141800283,49.66,77031.99,25.5,2e-05,0.0,0.00242]
[1779141801677,49.66,77026.67,25.5,2e-05,0.0,0.00238]
[1779141801779,49.66,77005.0,25.5,2e-05,0.0,0.00222]
[1779141801968,49.66,76997.68,25.5,2e-05,0.0,0.00217]
[1779141805847,49.66,76996.68,25.5,2e-05,0.0,0.00216]
[1779141805997,49.66,77007.61,25.5,2e-05,0.0,0.00224]
[1779141807407,49.66,77017.43,25.5,2e-05,0.0,0.00231]
[1779141808351,49.66,77017.43,25.5,2e-05,0.0,0.00231]
[1779141814058,49.66,77021.38,25.5,2e-05,0.0,0.00231]
[1779141819096,49.66,77018.01,25.5,2e-05,0.0,0.00228]
[1779141824133,49.66,77024.81,25.5,2e-05,0.0,0.00233]
[1779141829173,49.66,77019.49,25.5,2e-05,0.0,0.00229]
[1779141834208,49.66,77018.02,25.5,2e-05,0.0,0.00228]
[1779141839243,49.66,77020.16,25.5,2e-05,0.0,0.0023]
[1779141844278,49.66,77020.21,25.5,2e-05,0.0,0.0023]
[1779141849313,49.66,77020.45,25.5,2e-05,0.0,0.0023]
[1779141851327,49.66,77035.48,25.5,2e-05,0.0,0.00241]
[1779141855355,49.66,77046.46,25.5,2e-05,0.0,0.0025]
[1779141860390,49.66,77048.04,25.5,2e-05,0.0,0.00251]
[1779141863799,49.66,77056.8,25.5,2e-05,0.0,0.00258]
[1779141864418,49.66,77064.83,25.5,2e-05,0.0,0.00265]
[1779141869508,49.66,77066.86,25.5,2e-05,0.0,0.00266]
[1779141875495,49.66,77071.87,25.5,2e-05,0.0,0.00267]
[1779141880530,49.66,77068.6,25.5,2e-05,0.0,0.00264]
[1779141885565,49.66,77063.8,25.5,2e-05,0.0,0.0026]
[1779141890600,49.66,77065.08,25.5,2e-05,0.0,0.00261]
[1779141895635,49.66,77064.81,25.5,2e-05,0.0,0.00261]
[1779141900670,49.66,77064.81,25.5,2e-05,0.0,0.00261]
[1779141905705,49.66,77065.55,25.5,2e-05,0.0,0.00261]
[1779141909733,49.66,77074.95,25.5,2e-05,0.0,0.00269]
[1779141912754,49.66,77065.77,25.5,2e-05,0.0,0.00262]
[1779141917789,49.66,77065.92,25.5,2e-05,0.0,0.00262]
[1779141918796,49.66,77078.52,25.5,2e-05,0.0,0.00272]
[1779141923831,49.66,77079.95,25.5,2e-05,0.0,0.00274]
[1779141925970,49.66,77067.81,25.5,2e-05,0.0,0.00263]
[1779141926856,49.66,77054.73,25.5,2e-05,0.0,0.00253]
[1779141931890,49.66,77058.57,25.5,2e-05,0.0,0.00252]
[1779141935918,49.66,77071.32,25.5,2e-05,0.0,0.00262]
[1779141940953,49.66,77069.51,25.5,2e-05,0.0,0.00261]
[1779141943974,49.66,77080.0,25.5,2e-05,0.0,0.0027]
[1779141944533,49.66,77080.0,25.5,2e-05,0.0,0.0027]
[1779141945388,49.66,77081.01,25.5,2e-05,0.0,0.00271]
[1779141951023,49.66,77081.4,25.5,2e-05,0.0,0.00271]
[1779141956059,49.66,77082.25,25.5,2e-05,0.0,0.00272]
[1779141961094,49.66,77090.99,25.5,3e-05,0.0,0.00279]
[1779141966132,49.66,77087.62,25.5,2e-05,0.0,0.00276]
[1779141971172,49.66,77087.45,25.5,2e-05,0.0,0.00276]
[1779141976207,49.66,77088.97,25.5,3e-05,0.0,0.00277]
[1779141981242,49.66,77088.57,25.5,2e-05,0.0,0.00277]
[1779141986277,49.66,77090.7,25.5,3e-05,0.0,0.00279]
[1779141991312,49.66,77087.81,25.5,2e-05,0.0,0.00272]
[1779141997354,49.66,77086.08,25.5,2e-05,0.0,0.00271]
[1779142002389,49.66,77084.95,25.5,2e-05,0.0,0.0027]
[1779142007424,49.66,77089.98,25.5,2e-05,0.0,0.00274]
[1779142012459,49.66,77091.51,25.5,2e-05,0.0,0.00276]
[1779142017497,49.66,77088.88,25.5,2e-05,0.0,0.00273]
[1779142022532,49.66,77092.27,25.5,2e-05,0.0,0.00276]
[1779142026100,49.66,77092.59,25.5,2e-05,0.0,0.00277]
[1779142031595,49.66,77098.6,25.5,3e-05,0.0,0.00282]
[1779142036630,49.66,77101.96,25.5,3e-05,0.0,0.00285]
[1779142039651,49.66,77111.51,25.5,3e-05,0.0,0.00294]
[1779142044687,49.66,77109.68,25.5,3e-05,0.0,0.00292]
[1779142049722,49.66,77112.37,25.5,3e-05,0.0,0.00294]
[1779142054757,49.66,77112.97,25.5,3e-05,0.0,0.00291]
[1779142057525,49.66,77112.71,25.5,3e-05,0.0,0.0029]
[1779142059435,49.66,77109.67,25.5,3e-05,0.0,0.00288]
[1779142060839,49.66,77103.86,25.5,3e-05,0.0,0.00282]
[1779142062448,49.66,77102.59,25.5,3e-05,0.0,0.00281]
[1779142067848,49.66,77105.56,25.5,3e-05,0.0,0.00284]
[1779142072883,49.66,77106.27,25.5,3e-05,0.0,0.00285]
[1779142077918,49.66,77107.21,25.5,3e-05,0.0,0.00285]
[1779142082080,49.66,77107.33,25.5,3e-05,0.0,0.00285]
[1779142092016,49.66,77107.62,25.5,3e-05,0.0,0.00286]
[1779142097063,49.66,77111.57,25.5,3e-05,0.0,0.00289]
[1779142102098,49.66,77111.14,25.5,3e-05,0.0,0.00289]
[1779142107134,49.66,77110.79,25.5,3e-05,0.0,0.00289]
[1779142112169,49.66,77110.54,25.5,3e-05,0.0,0.00284]
[1779142117204,49.66,77110.42,25.5,3e-05,0.0,0.00284]
[1779142122239,49.66,77111.56,25.5,3e-05,0.0,0.00285]
[1779142127275,49.66,77112.47,25.5,3e-05,0.0,0.00286]
[1779142132310,49.66,77112.63,25.5,3e-05,0.0,0.00286]
[1779142137345,49.66,77115.46,25.5,3e-05,0.0,0.00289]
[1779142142380,49.66,77118.81,25.5,3e-05,0.0,0.00292]
[1779142146411,49.66,77104.16,25.5,3e-05,0.0,0.00278]
[1779142147418,49.66,77096.96,25.5,2e-05,0.0,0.00272]
[1779142152453,49.66,77090.01,25.5,2e-05,0.0,0.00266]
[1779142157488,49.66,77091.35,25.5,2e-05,0.0,0.00267]
[1779142162523,49.66,77095.38,25.5,2e-05,0.0,0.00271]
[1779142168565,49.66,77096.79,25.5,2e-05,0.0,0.00272]
[1779142173600,49.66,77096.96,25.5,2e-05,0.0,0.00268]
[1779142178635,49.66,77091.97,25.5,2e-05,0.0,0.00264]
[1779142183670,49.66,77087.3,25.5,2e-05,0.0,0.0026]
[1779142188705,49.66,77088.55,25.5,2e-05,0.0,0.00261]
[1779142190719,49.66,77096.24,25.5,2e-05,0.0,0.00268]
[1779142195754,49.66,77098.03,25.5,2e-05,0.0,0.00269]
[1779142200789,49.66,77097.12,25.5,2e-05,0.0,0.00268]
[1779142206831,49.66,77097.71,25.5,2e-05,0.0,0.00269]
[1779142211866,49.66,77097.45,25.5,2e-05,0.0,0.00269]
[1779142216901,49.66,77091.7,25.5,2e-05,0.0,0.00264]
[1779142221936,49.66,77091.78,25.5,2e-05,0.0,0.00264]
[1779142226971,49.66,77085.34,25.5,2e-05,0.0,0.00258]
[1779142232007,49.66,77087.79,25.5,2e-05,0.0,0.00257]
[1779142237041,49.66,77085.52,25.5,2e-05,0.0,0.00255]
[1779142242076,49.66,77094.03,25.5,2e-05,0.0,0.00262]
[1779142247111,49.66,77092.21,25.5,2e-05,0.0,0.0026]
[1779142252146,49.66,77090.51,25.5,2e-05,0.0,0.00259]
[1779142257181,49.66,77085.9,25.5,2e-05,0.0,0.00255]
[1779142262216,49.66,77083.65,25.5,2e-05,0.0,0.00253]
[1779142264230,49.66,77072.04,25.5,2e-05,0.0,0.00244]
[1779142269265,49.66,77073.41,25.5,2e-05,0.0,0.00245]
[1779142277321,49.66,77072.36,25.5,2e-05,0.0,0.00244]
[1779142282356,49.66,77066.86,25.5,2e-05,0.0,0.0024]
[1779142287391,49.66,77067.54,25.5,2e-05,0.0,0.00241]
[1779142292426,49.66,77067.3,25.5,2e-05,0.0,0.00237]
[1779142297461,49.66,77069.36,25.5,2e-05,0.0,0.00238]
[1779142302499,49.66,77071.09,25.5,2e-05,0.0,0.0024]
[1779142306527,49.66,77080.45,25.5,2e-05,0.0,0.00247]
[1779142310555,49.66,77087.6,25.5,2e-05,0.0,0.00253]
[1779142315590,49.66,77089.45,25.5,2e-05,0.0,0.00254]
[1779142320626,49.66,77093.04,25.5,2e-05,0.0,0.00257]
[1779142325660,49.66,77092.77,25.5,2e-05,0.0,0.00257]
[1779142330695,49.66,77093.5,25.5,2e-05,0.0,0.00257]
[1779142335732,49.66,77090.03,25.5,2e-05,0.0,0.00255]
[1779142337746,49.66,77098.07,25.5,2e-05,0.0,0.00261]
[1779142342781,49.66,77099.16,25.5,2e-05,0.0,0.00262]
[1779142347816,49.66,77094.46,25.5,2e-05,0.0,0.00258]
[1779142352855,49.66,77089.37,25.5,2e-05,0.0,0.0025]
[1779142357890,49.66,77093.96,25.5,2e-05,0.0,0.00254]
[1779142362925,49.66,77093.63,25.5,2e-05,0.0,0.00254]
[1779142367960,49.66,77090.55,25.5,2e-05,0.0,0.00251]
[1779142372995,49.66,77088.25,25.5,2e-05,0.0,0.00249]
[1779142377023,49.66,77096.0,25.5,2e-05,0.0,0.00256]
[1779142382058,49.66,77099.71,25.5,2e-05,0.0,0.00259]
[1779142387093,49.66,77099.8,25.5,2e-05,0.0,0.00259]
[1779142393136,49.66,77099.03,25.5,2e-05,0.0,0.00258]
[1779142398172,49.66,77100.42,25.5,2e-05,0.0,0.00259]
[1779142403207,49.66,77097.14,25.5,2e-05,0.0,0.00257]
[1779142409249,49.66,77099.18,25.5,2e-05,0.0,0.00258]
[1779142414284,49.66,77104.41,25.5,2e-05,0.0,0.00259]
[1779142416298,49.66,77111.58,25.5,2e-05,0.0,0.00265]
[1779142421333,49.66,77109.54,25.5,2e-05,0.0,0.00263]
[1779142428382,49.66,77108.05,25.5,2e-05,0.0,0.00262]
[1779142433417,49.66,77108.27,25.5,2e-05,0.0,0.00262]
[1779142438452,49.66,77109.31,25.5,2e-05,0.0,0.00263]
[1779142443489,49.66,77111.71,25.5,2e-05,0.0,0.00265]
[1779142448524,49.66,77111.16,25.5,2e-05,0.0,0.00264]
[1779142453781,49.66,77111.39,25.5,2e-05,0.0,0.00264]
[1779142455085,49.66,77111.46,25.5,2e-05,0.0,0.00265]
[1779142460608,49.66,77103.9,25.5,2e-05,0.0,0.00258]
[1779142467657,49.66,77100.41,25.5,2e-05,0.0,0.00255]
[1779142472692,49.66,77099.18,25.5,2e-05,0.0,0.00251]
[1779142477727,49.66,77096.86,25.5,2e-05,0.0,0.00249]
[1779142482764,49.66,77099.77,25.5,2e-05,0.0,0.00251]
[1779142487799,49.66,77100.41,25.5,2e-05,0.0,0.00252]
[1779142493841,49.66,77099.25,25.5,2e-05,0.0,0.00251]
[1779142499883,49.66,77094.08,25.5,2e-05,0.0,0.00246]
[1779142500890,49.66,77085.78,25.5,2e-05,0.0,0.0024]
[1779142505926,49.66,77087.47,25.5,2e-05,0.0,0.00241]
[1779142510961,49.66,77081.62,25.5,2e-05,0.0,0.00237]
[1779142513982,49.66,77072.03,25.5,2e-05,0.0,0.0023]
[1779142518010,49.66,77064.88,25.5,2e-05,0.0,0.00224]
[1779142523045,49.66,77057.65,25.5,2e-05,0.0,0.00219]
[1779142526070,49.66,77050.18,25.5,2e-05,0.0,0.00214]
[1779142531102,49.66,77053.5,25.5,2e-05,0.0,0.00213]
[1779142536137,49.66,77046.94,25.5,2e-05,0.0,0.00208]
[1779142541172,49.66,77050.02,25.5,2e-05,0.0,0.00211]
[1779142546207,49.66,77056.48,25.5,2e-05,0.0,0.00215]
[1779142551245,49.66,77057.52,25.5,2e-05,0.0,0.00216]
[1779142555530,49.66,77056.23,25.5,2e-05,0.0,0.00215]
[1779142556550,49.66,77056.56,25.5,2e-05,0.0,0.00215]
[1779142561315,49.66,77065.53,25.5,2e-05,0.0,0.00221]
[1779142566351,49.66,77060.75,25.5,2e-05,0.0,0.00218]
[1779142572393,49.66,77060.39,25.5,2e-05,0.0,0.00218]
[1779142577428,49.66,77060.29,25.5,2e-05,0.0,0.00218]
[1779142582463,49.66,77060.96,25.5,2e-05,0.0,0.00218]
[1779142587498,49.66,77064.98,25.5,2e-05,0.0,0.00221]
[1779142593541,49.66,77066.72,25.5,2e-05,0.0,0.00219]
[1779142598575,49.66,77063.17,25.5,2e-05,0.0,0.00216]
[1779142603610,49.66,77062.51,25.5,2e-05,0.0,0.00216]
[1779142608645,49.66,77060.72,25.5,2e-05,0.0,0.00215]
[1779142612674,49.66,77068.29,25.5,2e-05,0.0,0.0022]
[1779142617708,49.66,77074.01,25.5,2e-05,0.0,0.00224]
[1779142622743,49.66,77076.66,25.5,2e-05,0.0,0.00226]
[1779142627778,49.66,77076.29,25.5,2e-05,0.0,0.00226]
[1779142632813,49.66,77076.63,25.5,2e-05,0.0,0.00226]
[1779142637849,49.66,77074.27,25.5,2e-05,0.0,0.00224]
[1779142642884,49.66,77073.36,25.5,2e-05,0.0,0.00224]
[1779142647919,49.66,77073.02,25.5,2e-05,0.0,0.00223]
[1779142651948,49.66,77067.35,25.5,2e-05,0.0,0.00216]
[1779142652955,49.66,77060.08,25.5,2e-05,0.0,0.00211]
[1779142657990,49.66,77055.63,25.5,2e-05,0.0,0.00208]
[1779142663025,49.66,77059.06,25.5,2e-05,0.0,0.0021]
[1779142668060,49.66,77059.53,25.5,2e-05,0.0,0.00211]
[1779142673095,49.66,77060.09,25.5,2e-05,0.0,0.00211]
[1779142678130,49.66,77059.84,25.5,2e-05,0.0,0.00211]
[1779142683165,49.66,77060.06,25.5,2e-05,0.0,0.00211]
[1779142688200,49.66,77061.51,25.5,2e-05,0.0,0.00212]
[1779142692228,49.66,77070.17,25.5,2e-05,0.0,0.00218]
[1779142697263,49.66,77068.65,25.5,2e-05,0.0,0.00217]
[1779142702298,49.66,77070.45,25.5,2e-05,0.0,0.00218]
[1779142704312,49.66,77079.17,25.5,2e-05,0.0,0.00224]
[1779142706326,49.66,77087.59,25.5,2e-05,0.0,0.00231]
[1779142711361,49.66,77088.33,25.5,2e-05,0.0,0.00228]
[1779142714382,49.66,77097.75,25.5,2e-05,0.0,0.00235]
[1779142719417,49.66,77098.64,25.5,2e-05,0.0,0.00235]
[1779142724452,49.66,77094.46,25.5,2e-05,0.0,0.00232]
[1779142728774,49.66,77093.56,25.5,2e-05,0.0,0.00232]
[1779142728997,49.66,77093.56,25.5,2e-05,0.0,0.00232]
[1779142729491,49.66,77141.41,25.5,2e-05,0.0,0.0027]
[1779142730170,49.66,77141.41,25.5,2e-05,0.0,0.0027]
[1779142731510,49.66,77157.77,25.5,3e-05,0.0,0.00285]
[1779142733837,49.66,77155.28,25.5,3e-05,0.0,0.00282]
[1779142735404,49.66,77152.43,25.5,3e-05,0.0,0.0028]
[1779142736546,49.66,77140.4,25.5,2e-05,0.0,0.00269]
[1779142736852,49.66,77140.4,25.5,2e-05,0.0,0.00269]
[1779142742588,49.66,77146.74,25.5,3e-05,0.0,0.00275]
[1779142743774,49.66,77154.98,25.5,3e-05,0.0,0.00282]
[1779142749640,49.66,77156.46,25.5,3e-05,0.0,0.00283]
[1779142754675,49.66,77155.58,25.5,3e-05,0.0,0.00283]
[1779142759710,49.66,77154.81,25.5,3e-05,0.0,0.00282]
[1779142765752,49.66,77155.2,25.5,3e-05,0.0,0.00282]
[1779142770787,49.66,77154.2,25.5,3e-05,0.0,0.00281]
[1779142772802,49.66,77145.32,25.5,2e-05,0.0,0.00269]
[1779142777837,49.66,77144.97,25.5,2e-05,0.0,0.00269]
[1779142782872,49.66,77149.86,25.5,2e-05,0.0,0.00273]
[1779142785893,49.66,77142.27,25.5,2e-05,0.0,0.00267]
[1779142790928,49.66,77142.04,25.5,2e-05,0.0,0.00267]
[1779142795964,49.66,77131.47,25.5,2e-05,0.0,0.00258]
[1779142799992,49.66,77122.96,25.5,2e-05,0.0,0.00251]
[1779142805028,49.66,77122.97,25.5,2e-05,0.0,0.00251]
[1779142810063,49.66,77121.74,25.5,2e-05,0.0,0.0025]
[1779142815098,49.66,77124.64,25.5,2e-05,0.0,0.00252]
[1779142817112,49.66,77135.52,25.5,2e-05,0.0,0.00261]
[1779142822148,49.66,77143.29,25.5,2e-05,0.0,0.00268]
[1779142827183,49.66,77141.26,25.5,2e-05,0.0,0.00266]
[1779142827997,49.66,77141.26,25.5,2e-05,0.0,0.00266]
[1779142828053,49.66,77141.26,25.5,2e-05,0.0,0.00266]
[1779142830269,49.66,77141.07,25.5,2e-05,0.0,0.00266]
[1779142836246,49.66,77144.18,25.5,2e-05,0.0,0.00264]
[1779142841281,49.66,77149.83,25.5,2e-05,0.0,0.00269]
[1779142846318,49.66,77155.31,25.5,2e-05,0.0,0.00274]
[1779142848332,49.66,77162.86,25.5,3e-05,0.0,0.00281]
[1779142853367,49.66,77163.8,25.5,3e-05,0.0,0.00281]
[1779142858402,49.66,77151.57,25.5,2e-05,0.0,0.00271]
[1779142859459,49.66,77151.57,25.5,2e-05,0.0,0.00271]
[1779142862025,49.66,77152.83,25.5,2e-05,0.0,0.00272]
[1779142863412,49.66,77157.13,25.5,3e-05,0.0,0.00276]
[1779142865032,49.66,77156.25,25.5,3e-05,0.0,0.00275]
[1779142867985,49.66,77159.25,25.5,3e-05,0.0,0.00277]
[1779142869489,49.66,77170.59,25.5,3e-05,0.0,0.00288]
[1779142871161,49.66,77172.42,25.5,3e-05,0.0,0.00289]
[1779142874667,49.66,77172.51,25.5,3e-05,0.0,0.00289]
[1779142880568,49.66,77158.98,25.5,3e-05,0.0,0.00277]
[1779142884357,49.66,77152.65,25.5,2e-05,0.0,0.00272]
[1779142889632,49.66,77142.57,25.5,2e-05,0.0,0.00263]
[1779142890703,49.66,77142.57,25.5,2e-05,0.0,0.00263]
[1779142896683,49.66,77142.87,25.5,2e-05,0.0,0.00259]
[1779142901718,49.66,77146.42,25.5,2e-05,0.0,0.00262]
[1779142906753,49.66,77145.94,25.5,2e-05,0.0,0.00262]
[1779142911788,49.66,77132.8,25.5,2e-05,0.0,0.00251]
[1779142916823,49.66,77130.92,25.5,2e-05,0.0,0.00249]
[1779142921860,49.66,77135.4,25.5,2e-05,0.0,0.00253]
[1779142923873,49.66,77127.68,25.5,2e-05,0.0,0.00247]
[1779142928908,49.66,77122.53,25.5,2e-05,0.0,0.00243]
[1779142929915,49.66,77114.63,25.5,2e-05,0.0,0.00237]
[1779142931929,49.66,77107.38,25.5,2e-05,0.0,0.00231]
[1779142934547,49.66,77105.84,25.5,2e-05,0.0,0.0023]
[1779142938978,49.66,77114.21,25.5,2e-05,0.0,0.00236]
[1779142940555,49.66,77114.5,25.5,2e-05,0.0,0.00237]
[1779142946071,49.66,77122.68,25.5,2e-05,0.0,0.00243]
[1779142952069,49.66,77127.99,25.5,2e-05,0.0,0.00243]
[1779142957104,49.66,77127.95,25.5,2e-05,0.0,0.00243]
[1779142962139,49.66,77129.23,25.5,2e-05,0.0,0.00244]
[1779142967175,49.66,77129.09,25.5,2e-05,0.0,0.00244]
[1779142972212,49.66,77129.92,25.5,2e-05,0.0,0.00245]
[1779142975233,49.66,77118.83,25.5,2e-05,0.0,0.00236]
[1779142980268,49.66,77116.94,25.5,2e-05,0.0,0.00235]
[1779142985303,49.66,77111.97,25.5,2e-05,0.0,0.00231]
[1779142990338,49.66,77117.24,25.5,2e-05,0.0,0.00235]
[1779142992634,49.66,77120.2,25.5,2e-05,0.0,0.00237]
[1779142999401,49.66,77119.87,25.5,2e-05,0.0,0.00237]
[1779143004436,49.66,77120.74,25.5,2e-05,0.0,0.00238]
[1779143005443,49.66,77113.83,25.5,2e-05,0.0,0.00232]
[1779143010478,49.66,77114.35,25.5,2e-05,0.0,0.00233]
[1779143014437,49.66,77115.86,25.5,2e-05,0.0,0.0023]
[1779143018534,49.66,77124.53,25.5,2e-05,0.0,0.00237]
[1779143023569,49.66,77125.79,25.5,2e-05,0.0,0.00238]
[1779143029611,49.66,77124.47,25.5,2e-05,0.0,0.00237]
[1779143034646,49.66,77125.81,25.5,2e-05,0.0,0.00238]
[1779143040688,49.66,77126.81,25.5,2e-05,0.0,0.00239]
[1779143045723,49.66,77122.38,25.5,2e-05,0.0,0.00235]
[1779143050758,49.66,77122.3,25.5,2e-05,0.0,0.00235]
[1779143056800,49.66,77123.1,25.5,2e-05,0.0,0.00236]
[1779143059828,49.66,77123.1,25.5,2e-05,0.0,0.00236]
[1779143060761,49.66,77123.1,25.5,2e-05,0.0,0.00236]
[1779143065863,49.66,77122.97,25.5,2e-05,0.0,0.00236]
[1779143073920,49.66,77122.76,25.5,2e-05,0.0,0.00232]
[1779143078956,49.66,77124.33,25.5,2e-05,0.0,0.00233]
[1779143083992,49.66,77126.34,25.5,2e-05,0.0,0.00235]
[1779143088019,49.66,77136.23,25.5,2e-05,0.0,0.00242]
[1779143093054,49.66,77139.81,25.5,2e-05,0.0,0.00245]
[1779143098089,49.66,77139.59,25.5,2e-05,0.0,0.00245]
[1779143104131,49.66,77138.89,25.5,2e-05,0.0,0.00244]
[1779143109166,49.66,77138.41,25.5,2e-05,0.0,0.00244]
[1779143114201,49.66,77135.07,25.5,2e-05,0.0,0.00241]
[1779143118231,49.66,77146.39,25.5,2e-05,0.0,0.0025]
[1779143125280,49.66,77151.16,25.5,2e-05,0.0,0.00254]
[1779143130315,49.66,77150.02,25.5,2e-05,0.0,0.00253]
[1779143132329,49.66,77148.06,25.5,2e-05,0.0,0.00248]
[1779143137364,49.66,77140.27,25.5,2e-05,0.0,0.00242]
[1779143142400,49.66,77136.82,25.5,2e-05,0.0,0.00239]
[1779143147435,49.66,77136.21,25.5,2e-05,0.0,0.00239]
[1779143152470,49.66,77136.3,25.5,2e-05,0.0,0.00239]
[1779143157505,49.66,77135.86,25.5,2e-05,0.0,0.00238]
[1779143160531,49.66,77127.83,25.5,2e-05,0.0,0.00232]
[1779143161539,49.66,77119.73,25.5,2e-05,0.0,0.00226]
[1779143164560,49.66,77112.28,25.5,2e-05,0.0,0.00221]
[1779143166529,49.66,77111.54,25.5,2e-05,0.0,0.0022]
[1779143167189,49.66,77111.54,25.5,2e-05,0.0,0.0022]
[1779143174631,49.66,77113.87,25.5,2e-05,0.0,0.00222]
[1779143179666,49.66,77120.04,25.5,2e-05,0.0,0.00226]
[1779143184701,49.66,77123.76,25.5,2e-05,0.0,0.00229]
[1779143187723,49.66,77134.33,25.5,2e-05,0.0,0.00237]
[1779143192757,49.66,77138.17,25.5,2e-05,0.0,0.00236]
[1779143197792,49.66,77135.74,25.5,2e-05,0.0,0.00235]
[1779143202828,49.66,77135.94,25.5,2e-05,0.0,0.00235]
[1779143204962,49.66,77135.81,25.5,2e-05,0.0,0.00235]
[1779143210884,49.66,77133.93,25.5,2e-05,0.0,0.00233]
[1779143215919,49.66,77137.97,25.5,2e-05,0.0,0.00236]
[1779143220962,49.66,77138.03,25.5,2e-05,0.0,0.00236]
[1779143225993,49.66,77137.98,25.5,2e-05,0.0,0.00236]
[1779143231028,49.66,77137.76,25.5,2e-05,0.0,0.00236]
[1779143236064,49.66,77137.13,25.5,2e-05,0.0,0.00236]
[1779143239085,49.66,77129.5,25.5,2e-05,0.0,0.0023]
[1779143244120,49.66,77128.41,25.5,2e-05,0.0,0.00229]
[1779143249155,49.66,77128.5,25.5,2e-05,0.0,0.00229]
[1779143254190,49.66,77130.93,25.5,2e-05,0.0,0.00227]
[1779143259225,49.66,77134.03,25.5,2e-05,0.0,0.0023]
[1779143264260,49.66,77134.22,25.5,2e-05,0.0,0.0023]
[1779143269295,49.66,77136.05,25.5,2e-05,0.0,0.00231]
[1779143275337,49.66,77134.65,25.5,2e-05,0.0,0.0023]
[1779143280372,49.66,77134.85,25.5,2e-05,0.0,0.0023]
[1779143285412,49.66,77135.4,25.5,2e-05,0.0,0.00231]
[1779143290447,49.66,77137.45,25.5,2e-05,0.0,0.00232]
[1779143295482,49.66,77141.98,25.5,2e-05,0.0,0.00236]
[1779143300520,49.66,77141.35,25.5,2e-05,0.0,0.00235]
[1779143301527,49.66,77133.62,25.5,2e-05,0.0,0.00229]
[1779143306562,49.66,77131.93,25.5,2e-05,0.0,0.00228]
[1779143311597,49.66,77131.18,25.5,2e-05,0.0,0.00224]
[1779143317639,49.66,77131.31,25.5,2e-05,0.0,0.00224]
[1779143322674,49.66,77132.84,25.5,2e-05,0.0,0.00225]
[1779143327710,49.66,77132.47,25.5,2e-05,0.0,0.00225]
[1779143332745,49.66,77122.67,25.5,2e-05,0.0,0.00218]
[1779143337781,49.66,77121.56,25.5,2e-05,0.0,0.00217]
[1779143342823,49.66,77120.77,25.5,2e-05,0.0,0.00216]
[1779143347858,49.66,77117.07,25.5,2e-05,0.0,0.00214]
[1779143352893,49.66,77117.87,25.5,2e-05,0.0,0.00214]
[1779143357928,49.66,77116.52,25.5,2e-05,0.0,0.00214]
[1779143364977,49.66,77117.08,25.5,2e-05,0.0,0.00214]
[1779143370012,49.66,77119.67,25.5,2e-05,0.0,0.00216]
[1779143371019,49.66,77115.94,25.5,2e-05,0.0,0.0021]
[1779143376054,49.66,77111.2,25.5,2e-05,0.0,0.00207]
[1779143378069,49.66,77102.29,25.5,2e-05,0.0,0.00201]
[1779143383104,49.66,77101.06,25.5,2e-05,0.0,0.002]
[1779143389146,49.66,77100.18,25.5,2e-05,0.0,0.00199]
[1779143394182,49.66,77097.57,25.5,2e-05,0.0,0.00197]
[1779143399216,49.66,77096.06,25.5,2e-05,0.0,0.00196]
[1779143401232,49.66,77108.36,25.5,2e-05,0.0,0.00205]
[1779143402244,49.66,77116.95,25.5,2e-05,0.0,0.0021]
[1779143407278,49.66,77118.43,25.5,2e-05,0.0,0.00211]
[1779143410299,49.66,77110.32,25.5,2e-05,0.0,0.00206]
[1779143416341,49.66,77109.09,25.5,2e-05,0.0,0.00205]
[1779143422383,49.66,77105.91,25.5,2e-05,0.0,0.00203]
[1779143427429,49.66,77107.1,25.5,2e-05,0.0,0.00204]
[1779143432464,49.66,77109.08,25.5,2e-05,0.0,0.00202]
[1779143437499,49.66,77105.91,25.5,2e-05,0.0,0.002]
[1779143442539,49.66,77098.61,25.5,2e-05,0.0,0.00195]
[1779143447569,49.66,77097.1,25.5,2e-05,0.0,0.00194]
[1779143452604,49.66,77092.37,25.5,2e-05,0.0,0.00191]
[1779143457639,49.66,77089.9,25.5,2e-05,0.0,0.00189]
[1779143462675,49.66,77080.76,25.5,2e-05,0.0,0.00184]
[1779143467710,49.66,77076.0,25.5,2e-05,0.0,0.00181]
[1779143472746,49.66,77075.25,25.5,2e-05,0.0,0.00181]
[1779143477780,49.66,77078.47,25.5,2e-05,0.0,0.00182]
[1779143482815,49.66,77078.98,25.5,2e-05,0.0,0.00183]
[1779143484829,49.66,77087.01,25.5,2e-05,0.0,0.00188]
[1779143489864,49.66,77087.63,25.5,2e-05,0.0,0.00188]
[1779143494901,49.66,77095.96,25.5,2e-05,0.0,0.0019]
[1779143499936,49.66,77094.53,25.5,2e-05,0.0,0.00189]
[1779143507994,49.66,77091.51,25.5,2e-05,0.0,0.00187]
[1779143513034,49.66,77098.65,25.5,2e-05,0.0,0.00192]
[1779143514312,49.66,77106.46,25.5,2e-05,0.0,0.00197]
[1779143516055,49.66,77116.08,25.5,2e-05,0.0,0.00203]
[1779143521090,49.66,77116.35,25.5,2e-05,0.0,0.00203]
[1779143526125,49.66,77114.18,25.5,2e-05,0.0,0.00202]
[1779143531160,49.66,77114.23,25.5,2e-05,0.0,0.00202]
[1779143536195,49.66,77109.5,25.5,2e-05,0.0,0.00199]
[1779143541230,49.66,77109.43,25.5,2e-05,0.0,0.00199]
[1779143547273,49.66,77110.81,25.5,2e-05,0.0,0.002]
[1779143559359,49.66,77113.27,25.5,2e-05,0.0,0.00198]
[1779143562380,49.66,77100.84,25.5,2e-05,0.0,0.0019]
[1779143567415,49.66,77099.47,25.5,2e-05,0.0,0.00189]
[1779143572455,49.66,77094.2,25.5,2e-05,0.0,0.00186]
[1779143577490,49.66,77091.58,25.5,2e-05,0.0,0.00185]
[1779143581519,49.66,77083.22,25.5,2e-05,0.0,0.00179]
[1779143584540,49.66,77073.6,25.5,2e-05,0.0,0.00174]
[1779143589575,49.66,77078.16,25.5,2e-05,0.0,0.00176]
[1779143594610,49.66,77078.63,25.5,2e-05,0.0,0.00177]
[1779143599645,49.66,77079.69,25.5,2e-05,0.0,0.00177]
[1779143604680,49.66,77081.98,25.5,2e-05,0.0,0.00179]
[1779143610722,49.66,77082.46,25.5,2e-05,0.0,0.00179]
[1779143612736,49.66,77079.49,25.5,2e-05,0.0,0.00174]
[1779143617771,49.66,77080.81,25.5,2e-05,0.0,0.00175]
[1779143622806,49.66,77081.15,25.5,2e-05,0.0,0.00175]
[1779143627841,49.66,77088.07,25.5,2e-05,0.0,0.00179]
[1779143632876,49.66,77093.23,25.5,2e-05,0.0,0.00183]
[1779143637911,49.66,77098.74,25.5,2e-05,0.0,0.00186]
[1779143642947,49.66,77097.19,25.5,2e-05,0.0,0.00185]
[1779143646975,49.66,77105.0,25.5,2e-05,0.0,0.0019]
[1779143652011,49.66,77105.08,25.5,2e-05,0.0,0.0019]
[1779143657046,49.66,77101.0,25.5,2e-05,0.0,0.00187]
[1779143661075,49.66,77088.34,25.5,2e-05,0.0,0.0018]
[1779143666112,49.66,77085.6,25.5,2e-05,0.0,0.00178]
[1779143671147,49.66,77082.43,25.5,2e-05,0.0,0.00173]
[1779143676182,49.66,77076.13,25.5,2e-05,0.0,0.0017]
[1779143678374,49.66,77074.76,25.5,2e-05,0.0,0.00169]
[1779143684238,49.66,77072.17,25.5,2e-05,0.0,0.00167]
[1779143689273,49.66,77071.83,25.5,2e-05,0.0,0.00167]
[1779143694309,49.66,77064.83,25.5,1e-05,0.0,0.00163]
[1779143699344,49.66,77063.58,25.5,1e-05,0.0,0.00163]
[1779143704379,49.66,77063.69,25.5,1e-05,0.0,0.00163]
[1779143709431,49.66,77070.92,25.5,2e-05,0.0,0.00167]
[1779143712452,49.66,77078.29,25.5,2e-05,0.0,0.00171]
[1779143717487,49.66,77083.74,25.5,2e-05,0.0,0.00174]
[1779143722522,49.66,77082.2,25.5,2e-05,0.0,0.00173]
[1779143727557,49.66,77086.5,25.5,2e-05,0.0,0.00176]
[1779143732592,49.66,77086.91,25.5,2e-05,0.0,0.00173]
[1779143734467,49.66,77086.87,25.5,2e-05,0.0,0.00173]
[1779143740649,49.66,77086.63,25.5,2e-05,0.0,0.00173]
[1779143745684,49.66,77086.26,25.5,2e-05,0.0,0.00173]
[1779143750719,49.66,77085.39,25.5,2e-05,0.0,0.00172]
[1779143755754,49.66,77083.96,25.5,2e-05,0.0,0.00171]
[1779143760789,49.66,77084.43,25.5,2e-05,0.0,0.00172]
[1779143765824,49.66,77092.84,25.5,2e-05,0.0,0.00177]
[1779143770859,49.66,77094.25,25.5,2e-05,0.0,0.00177]
[1779143775894,49.66,77094.5,25.5,2e-05,0.0,0.00177]
[1779143777528,49.66,77094.59,25.5,2e-05,0.0,0.00178]
[1779143778436,49.66,77094.6,25.5,2e-05,0.0,0.00178]
[1779143783950,49.66,77094.37,25.5,2e-05,0.0,0.00177]
[1779143787979,49.66,77102.67,25.5,2e-05,0.0,0.00182]
[1779143789992,49.66,77115.5,25.5,2e-05,0.0,0.0019]
[1779143795027,49.66,77118.9,25.5,2e-05,0.0,0.00189]
[1779143800062,49.66,77113.67,25.5,2e-05,0.0,0.00186]
[1779143805097,49.66,77112.74,25.5,2e-05,0.0,0.00186]
[1779143810132,49.66,77113.44,25.5,2e-05,0.0,0.00186]
[1779143815167,49.66,77116.56,25.5,2e-05,0.0,0.00188]
[1779143820202,49.66,77115.28,25.5,2e-05,0.0,0.00187]
[1779143825237,49.66,77115.09,25.5,2e-05,0.0,0.00187]
[1779143830272,49.66,77108.94,25.5,2e-05,0.0,0.00183]
[1779143835307,49.66,77102.88,25.5,2e-05,0.0,0.0018]
[1779143840349,49.66,77103.69,25.5,2e-05,0.0,0.0018]
[1779143845384,49.66,77102.99,25.5,2e-05,0.0,0.0018]
[1779143847398,49.66,77095.53,25.5,2e-05,0.0,0.00175]
[1779143851426,49.66,77090.46,25.5,2e-05,0.0,0.00169]
[1779143857468,49.66,77092.16,25.5,2e-05,0.0,0.0017]
[1779143863510,49.66,77092.81,25.5,2e-05,0.0,0.00171]
[1779143868545,49.66,77090.64,25.5,2e-05,0.0,0.0017]
[1779143873580,49.66,77090.0,25.5,2e-05,0.0,0.00169]
[1779143878615,49.66,77090.11,25.5,2e-05,0.0,0.00169]
[1779143880629,49.66,77097.87,25.5,2e-05,0.0,0.00174]
[1779143882977,49.66,77108.47,25.5,2e-05,0.0,0.0018]
[1779143888280,49.66,77105.21,25.5,2e-05,0.0,0.00178]
[1779143893720,49.66,77101.5,25.5,2e-05,0.0,0.00176]
[1779143898755,49.66,77099.64,25.5,2e-05,0.0,0.00175]
[1779143906811,49.66,77103.61,25.5,2e-05,0.0,0.00177]
[1779143911846,49.66,77103.23,25.5,2e-05,0.0,0.00174]
[1779143916881,49.66,77102.13,25.5,2e-05,0.0,0.00173]
[1779143921916,49.66,77101.98,25.5,2e-05,0.0,0.00173]
[1779143926951,49.66,77102.86,25.5,2e-05,0.0,0.00174]
[1779143931986,49.66,77102.81,25.5,2e-05,0.0,0.00174]
[1779143937021,49.66,77103.76,25.5,2e-05,0.0,0.00174]
[1779143942056,49.66,77105.2,25.5,2e-05,0.0,0.00175]
[1779143947095,49.66,77096.9,25.5,2e-05,0.0,0.0017]
[1779143952130,49.66,77091.93,25.5,2e-05,0.0,0.00168]
[1779143957165,49.66,77091.97,25.5,2e-05,0.0,0.00168]
[1779143962200,49.66,77097.34,25.5,2e-05,0.0,0.00171]
[1779143967235,49.66,77101.14,25.5,2e-05,0.0,0.00173]
[1779143972272,49.66,77101.94,25.5,2e-05,0.0,0.0017]
[1779143977308,49.66,77098.73,25.5,2e-05,0.0,0.00169]
[1779143982342,49.66,77098.82,25.5,2e-05,0.0,0.00169]
[1779143986370,49.66,77106.43,25.5,2e-05,0.0,0.00173]
[1779143991405,49.66,77105.44,25.5,2e-05,0.0,0.00172]
[1779143996440,49.66,77104.09,25.5,2e-05,0.0,0.00172]
[1779144001475,49.66,77108.67,25.5,2e-05,0.0,0.00174]
[1779144006510,49.66,77105.77,25.5,2e-05,0.0,0.00173]
[1779144011545,49.66,77106.49,25.5,2e-05,0.0,0.00173]
[1779144016580,49.66,77104.54,25.5,2e-05,0.0,0.00172]
[1779144021615,49.66,77103.93,25.5,2e-05,0.0,0.00172]
[1779144026650,49.66,77101.6,25.5,2e-05,0.0,0.0017]
[1779144031685,49.66,77101.6,25.5,2e-05,0.0,0.00167]
[1779144034706,49.66,77086.31,25.5,1e-05,0.0,0.00159]
[1779144036720,49.66,77078.39,25.5,1e-05,0.0,0.00155]
[1779144041755,49.66,77077.41,25.5,1e-05,0.0,0.00154]
[1779144044613,49.66,77077.41,25.5,1e-05,0.0,0.00154]
[1779144044789,49.66,77067.76,25.5,1e-05,0.0,0.00149]
[1779144045784,49.66,77054.68,25.5,1e-05,0.0,0.00143]
[1779144047546,49.66,77049.85,25.5,1e-05,0.0,0.00141]
[1779144051826,49.66,77038.97,25.5,1e-05,0.0,0.00136]
[1779144056862,49.66,77039.07,25.5,1e-05,0.0,0.00136]
[1779144061898,49.66,77042.19,25.5,1e-05,0.0,0.00137]
[1779144066932,49.66,77035.47,25.5,1e-05,0.0,0.00134]
[1779144068953,49.66,77028.29,25.5,1e-05,0.0,0.00131]
[1779144073988,49.66,77030.64,25.5,1e-05,0.0,0.00132]
[1779144079023,49.66,77027.36,25.5,1e-05,0.0,0.0013]
[1779144081037,49.66,77018.1,25.5,1e-05,0.0,0.00126]
[1779144086072,49.66,77016.33,25.5,1e-05,0.0,0.00125]
[1779144092114,49.66,77016.32,25.5,1e-05,0.0,0.00123]
[1779144097149,49.66,77018.28,25.5,1e-05,0.0,0.00124]
[1779144102185,49.66,77018.55,25.5,1e-05,0.0,0.00124]
[1779144107221,49.66,77021.14,25.5,1e-05,0.0,0.00125]
[1779144112257,49.66,77025.34,25.5,1e-05,0.0,0.00127]
[1779144117292,49.66,77033.33,25.5,1e-05,0.0,0.00131]
[1779144122327,49.66,77033.53,25.5,1e-05,0.0,0.00131]
[1779144127362,49.66,77032.85,25.5,1e-05,0.0,0.00131]
[1779144132397,49.66,77028.63,25.5,1e-05,0.0,0.00129]
[1779144135418,49.66,77019.05,25.5,1e-05,0.0,0.00125]
[1779144140453,49.66,77011.23,25.5,1e-05,0.0,0.00121]
[1779144145490,49.66,77006.48,25.5,1e-05,0.0,0.00119]
[1779144150526,49.66,76993.41,25.5,1e-05,0.0,0.00114]
[1779144152540,49.66,76991.36,25.5,1e-05,0.0,0.00111]
[1779144157574,49.66,76991.06,25.5,1e-05,0.0,0.00111]
[1779144162609,49.66,76991.46,25.5,1e-05,0.0,0.00111]
[1779144167644,49.66,76991.48,25.5,1e-05,0.0,0.00111]
[1779144172679,49.66,76993.8,25.5,1e-05,0.0,0.00112]
[1779144177714,49.66,76990.29,25.5,1e-05,0.0,0.00111]
[1779144182749,49.66,76990.73,25.5,1e-05,0.0,0.00111]
[1779144187788,49.66,76990.69,25.5,1e-05,0.0,0.00111]
[1779144192823,49.66,76992.16,25.5,1e-05,0.0,0.00112]
[1779144194837,49.66,77000.65,25.5,1e-05,0.0,0.00115]
[1779144199872,49.66,76997.02,25.5,1e-05,0.0,0.00113]
[1779144204907,49.66,76995.27,25.5,1e-05,0.0,0.00113]
[1779144209943,49.66,76989.82,25.5,1e-05,0.0,0.00111]
[1779144212964,49.66,76988.21,25.5,1e-05,0.0,0.00108]
[1779144217999,49.66,76987.71,25.5,1e-05,0.0,0.00108]
[1779144225048,49.66,76989.78,25.5,1e-05,0.0,0.00109]
[1779144230083,49.66,76983.8,25.5,1e-05,0.0,0.00107]
[1779144235118,49.66,76983.72,25.5,1e-05,0.0,0.00107]
[1779144240153,49.66,76984.57,25.5,1e-05,0.0,0.00107]
[1779144245188,49.66,76987.72,25.5,1e-05,0.0,0.00108]
[1779144250223,49.66,76994.45,25.5,1e-05,0.0,0.00111]
[1779144257272,49.66,76994.38,25.5,1e-05,0.0,0.00111]
[1779144262307,49.66,76998.75,25.5,1e-05,0.0,0.00112]
[1779144267342,49.66,76998.85,25.5,1e-05,0.0,0.00112]
[1779144267820,49.66,76998.85,25.5,1e-05,0.0,0.00112]
[1779144268806,49.66,76999.02,25.5,1e-05,0.0,0.00112]
[1779144275398,49.66,76999.59,25.5,1e-05,0.0,0.00111]
[1779144280433,49.66,77000.96,25.5,1e-05,0.0,0.00111]
[1779144286475,49.66,76999.91,25.5,1e-05,0.0,0.00111]
[1779144291510,49.66,77002.66,25.5,1e-05,0.0,0.00112]
[1779144296546,49.66,77002.2,25.5,1e-05,0.0,0.00112]
[1779144301581,49.66,77000.56,25.5,1e-05,0.0,0.00111]
[1779144306616,49.66,77000.32,25.5,1e-05,0.0,0.00111]
[1779144311651,49.66,76998.55,25.5,1e-05,0.0,0.0011]
[1779144316686,49.66,76998.25,25.5,1e-05,0.0,0.0011]
[1779144321721,49.66,76997.88,25.5,1e-05,0.0,0.0011]
[1779144326756,49.66,77001.26,25.5,1e-05,0.0,0.00111]
[1779144331795,49.66,77001.33,25.5,1e-05,0.0,0.00109]
[1779144336830,49.66,77001.16,25.5,1e-05,0.0,0.00109]
[1779144342903,49.66,77000.85,25.5,1e-05,0.0,0.00109]
[1779144347938,49.66,76996.1,25.5,1e-05,0.0,0.00107]
[1779144353980,49.66,76993.07,25.5,1e-05,0.0,0.00106]
[1779144360023,49.66,76990.39,25.5,1e-05,0.0,0.00105]
[1779144361952,49.66,76986.86,25.5,1e-05,0.0,0.00104]
[1779144366242,49.66,76983.14,25.5,1e-05,0.0,0.00103]
[1779144372117,49.66,76982.93,25.5,1e-05,0.0,0.00103]
[1779144373465,49.66,76982.93,25.5,1e-05,0.0,0.00103]
[1779144376632,49.66,76983.02,25.5,1e-05,0.0,0.00103]
[1779144377352,49.66,76983.02,25.5,1e-05,0.0,0.00103]
[1779144378646,49.66,76983.02,25.5,1e-05,0.0,0.00103]
[1779144384202,49.66,76983.1,25.5,1e-05,0.0,0.00103]
[1779144388529,49.66,76983.08,25.5,1e-05,0.0,0.00103]
[1779144388886,49.66,76983.1,25.5,1e-05,0.0,0.00103]
[1779144391250,49.66,76981.8,25.5,1e-05,0.0,0.001]
[1779144398299,49.66,76983.26,25.5,1e-05,0.0,0.00101]
[1779144403334,49.66,76984.09,25.5,1e-05,0.0,0.00101]
[1779144408369,49.66,76984.13,25.5,1e-05,0.0,0.00101]
[1779144413404,49.66,76983.82,25.5,1e-05,0.0,0.00101]
[1779144418439,49.66,76989.95,25.5,1e-05,0.0,0.00103]
[1779144423475,49.66,76986.5,25.5,1e-05,0.0,0.00102]
[1779144428510,49.66,76986.54,25.5,1e-05,0.0,0.00102]
[1779144437573,49.66,76985.57,25.5,1e-05,0.0,0.00102]
[1779144442608,49.66,76984.58,25.5,1e-05,0.0,0.00101]
[1779144447643,49.66,76981.82,25.5,1e-05,0.0,0.001]
[1779144452678,49.66,76981.48,25.5,1e-05,0.0,0.00099]
[1779144457713,49.66,76981.1,25.5,1e-05,0.0,0.00098]
[1779144459442,49.66,76978.26,25.5,1e-05,0.0,0.00097]
[1779144459732,49.66,76970.11,25.5,1e-05,0.0,0.00095]
[1779144462061,49.66,76963.49,25.5,1e-05,0.0,0.00093]
[1779144467787,49.66,76961.83,25.5,1e-05,0.0,0.00092]
[1779144472822,49.66,76957.43,25.5,1e-05,0.0,0.00091]
[1779144477857,49.66,76951.03,25.5,1e-05,0.0,0.00089]
[1779144482892,49.66,76949.29,25.5,1e-05,0.0,0.00088]
[1779144486269,49.66,76950.89,25.5,1e-05,0.0,0.00089]
[1779144487927,49.66,76939.06,25.5,1e-05,0.0,0.00085]
[1779144488952,49.66,76939.06,25.5,1e-05,0.0,0.00085]
[1779144491960,49.66,76938.73,25.5,1e-05,0.0,0.00085]
[1779144493066,49.66,76937.89,25.5,1e-05,0.0,0.00085]
[1779144499004,49.66,76942.81,25.5,1e-05,0.0,0.00086]
[1779144504040,49.66,76948.89,25.5,1e-05,0.0,0.00088]
[1779144509075,49.66,76951.21,25.5,1e-05,0.0,0.00089]
[1779144515117,49.66,76951.62,25.5,1e-05,0.0,0.00087]
[1779144520152,49.66,76952.41,25.5,1e-05,0.0,0.00087]
[1779144525190,49.66,76954.18,25.5,1e-05,0.0,0.00088]
[1779144531232,49.66,76955.14,25.5,1e-05,0.0,0.00088]
[1779144536267,49.66,76954.81,25.5,1e-05,0.0,0.00088]
[1779144541302,49.66,76954.89,25.5,1e-05,0.0,0.00088]
[1779144545341,49.66,76948.18,25.5,1e-05,0.0,0.00086]
[1779144551384,49.66,76946.44,25.5,1e-05,0.0,0.00086]
[1779144556420,49.66,76946.02,25.5,1e-05,0.0,0.00086]
[1779144561454,49.66,76945.28,25.5,1e-05,0.0,0.00085]
[1779144566489,49.66,76945.18,25.5,1e-05,0.0,0.00085]
[1779144571524,49.66,76944.54,25.5,1e-05,0.0,0.00084]
[1779144576559,49.66,76944.61,25.5,1e-05,0.0,0.00084]
[1779144581594,49.66,76944.65,25.5,1e-05,0.0,0.00084]
[1779144586629,49.66,76943.06,25.5,1e-05,0.0,0.00083]
[1779144593679,49.66,76938.03,25.5,1e-05,0.0,0.00082]
[1779144598714,49.66,76937.94,25.5,1e-05,0.0,0.00082]
[1779144603749,49.66,76942.76,25.5,1e-05,0.0,0.00083]
[1779144608784,49.66,76944.34,25.5,1e-05,0.0,0.00084]
[1779144613819,49.66,76943.28,25.5,1e-05,0.0,0.00083]
[1779144619861,49.66,76941.46,25.5,1e-05,0.0,0.00083]
[1779144624896,49.66,76942.44,25.5,1e-05,0.0,0.00083]
[1779144629934,49.66,76941.56,25.5,1e-05,0.0,0.00083]
[1779144633962,49.66,76940.44,25.5,1e-05,0.0,0.00081]
[1779144639002,49.66,76930.61,25.5,1e-05,0.0,0.00078]
[1779144644006,49.66,76929.64,25.5,1e-05,0.0,0.00078]
[1779144649073,49.66,76931.01,25.5,1e-05,0.0,0.00078]
[1779144654108,49.66,76932.06,25.5,1e-05,0.0,0.00079]
[1779144657079,49.66,76932.75,25.5,1e-05,0.0,0.00079]
[1779144658255,49.66,76908.94,25.5,1e-05,0.0,0.00072]
[1779144659153,49.66,76888.31,25.5,1e-05,0.0,0.00067]
[1779144660085,49.66,76888.31,25.5,1e-05,0.0,0.00067]
[1779144662175,49.66,76900.7,25.5,1e-05,0.0,0.0007]
[1779144663756,49.66,76900.7,25.5,1e-05,0.0,0.0007]
[1779144665103,49.66,76906.65,25.5,1e-05,0.0,0.00072]
[1779144670231,49.66,76906.93,25.5,1e-05,0.0,0.00072]
[1779144672246,49.66,76919.78,25.5,1e-05,0.0,0.00075]
[1779144678299,49.66,76924.33,25.5,1e-05,0.0,0.00076]
[1779144683335,49.66,76926.19,25.5,1e-05,0.0,0.00077]
[1779144687363,49.66,76937.06,25.5,1e-05,0.0,0.0008]
[1779144692398,49.66,76938.26,25.5,1e-05,0.0,0.00079]
[1779144697434,49.66,76936.02,25.5,1e-05,0.0,0.00078]
[1779144702470,49.66,76930.14,25.5,1e-05,0.0,0.00077]
[1779144707505,49.66,76926.64,25.5,1e-05,0.0,0.00076]
[1779144711533,49.66,76919.83,25.5,1e-05,0.0,0.00074]
[1779144716568,49.66,76915.12,25.5,1e-05,0.0,0.00073]
[1779144721603,49.66,76916.54,25.5,1e-05,0.0,0.00073]
[1779144728652,49.66,76918.23,25.5,1e-05,0.0,0.00073]
[1779144733687,49.66,76919.27,25.5,1e-05,0.0,0.00074]
[1779144738722,49.66,76918.66,25.5,1e-05,0.0,0.00074]
[1779144743757,49.66,76918.68,25.5,1e-05,0.0,0.00074]
[1779144756848,49.66,76918.63,25.5,1e-05,0.0,0.00072]
[1779144761883,49.66,76918.38,25.5,1e-05,0.0,0.00072]
[1779144766919,49.66,76922.48,25.5,1e-05,0.0,0.00073]
[1779144771954,49.66,76922.2,25.5,1e-05,0.0,0.00073]
[1779144776989,49.66,76919.75,25.5,1e-05,0.0,0.00072]
[1779144782029,49.66,76914.3,25.5,1e-05,0.0,0.00071]
[1779144787064,49.66,76910.13,25.5,1e-05,0.0,0.0007]
[1779144792099,49.66,76912.07,25.5,1e-05,0.0,0.00071]
[1779144796129,49.66,76920.11,25.5,1e-05,0.0,0.00073]
[1779144801164,49.66,76923.14,25.5,1e-05,0.0,0.00073]
[1779144806199,49.66,76923.66,25.5,1e-05,0.0,0.00074]
[1779144811234,49.66,76924.77,25.5,1e-05,0.0,0.00072]
[1779144817050,49.66,76928.88,25.5,1e-05,0.0,0.00074]
[1779144818188,49.66,76946.76,25.5,1e-05,0.0,0.00078]
[1779144818287,49.66,76955.37,25.5,1e-05,0.0,0.00081]
[1779144819790,49.66,76955.37,25.5,1e-05,0.0,0.00081]
[1779144825336,49.66,76958.05,25.5,1e-05,0.0,0.00082]
[1779144830371,49.66,76951.83,25.5,1e-05,0.0,0.0008]
[1779144835406,49.66,76945.62,25.5,1e-05,0.0,0.00078]
[1779144840999,49.66,76945.34,25.5,1e-05,0.0,0.00078]
[1779144842458,49.66,76933.94,25.5,1e-05,0.0,0.00075]
[1779144847493,49.66,76936.29,25.5,1e-05,0.0,0.00075]
[1779144849291,49.66,76936.32,25.5,1e-05,0.0,0.00075]
[1779144850592,49.66,76971.83,25.5,1e-05,0.0,0.00086]
[1779144852355,49.66,76975.26,25.5,1e-05,0.0,0.00087]
[1779144857564,49.66,76976.24,25.5,1e-05,0.0,0.00087]
[1779144862599,49.66,76980.78,25.5,1e-05,0.0,0.00088]
[1779144867634,49.66,76981.59,25.5,1e-05,0.0,0.00089]
[1779144871662,49.66,76980.51,25.5,1e-05,0.0,0.00087]
[1779144876697,49.66,76981.42,25.5,1e-05,0.0,0.00087]
[1779144881732,49.66,76980.42,25.5,1e-05,0.0,0.00087]
[1779144883746,49.66,76968.77,25.5,1e-05,0.0,0.00083]
[1779144888781,49.66,76964.21,25.5,1e-05,0.0,0.00082]
[1779144893816,49.66,76963.97,25.5,1e-05,0.0,0.00082]
[1779144898851,49.66,76967.01,25.5,1e-05,0.0,0.00083]
[1779144903890,49.66,76967.06,25.5,1e-05,0.0,0.00083]
[1779144910939,49.66,76962.84,25.5,1e-05,0.0,0.00081]
[1779144913961,49.66,76954.1,25.5,1e-05,0.0,0.00079]
[1779144918996,49.66,76953.71,25.5,1e-05,0.0,0.00079]
[1779144925039,49.66,76955.41,25.5,1e-05,0.0,0.00079]
[1779144930074,49.66,76955.32,25.5,1e-05,0.0,0.00079]
[1779144935109,49.66,76957.09,25.5,1e-05,0.0,0.00078]
[1779144941151,49.66,76959.56,25.5,1e-05,0.0,0.00079]
[1779144946186,49.66,76961.81,25.5,1e-05,0.0,0.0008]
[1779144951221,49.66,76962.5,25.5,1e-05,0.0,0.0008]
[1779144956256,49.66,76963.01,25.5,1e-05,0.0,0.0008]
[1779144962299,49.66,76964.85,25.5,1e-05,0.0,0.00081]
[1779144969348,49.66,76964.24,25.5,1e-05,0.0,0.0008]
[1779144974383,49.66,76964.16,25.5,1e-05,0.0,0.0008]
[1779144980425,49.66,76963.54,25.5,1e-05,0.0,0.0008]
[1779144985460,49.66,76963.96,25.5,1e-05,0.0,0.0008]
[1779144993516,49.66,76964.23,25.5,1e-05,0.0,0.00079]
[1779144998551,49.66,76964.68,25.5,1e-05,0.0,0.00079]
[1779144999529,49.66,76964.68,25.5,1e-05,0.0,0.00079]
[1779145000554,49.66,76965.47,25.5,1e-05,0.0,0.00079]
[1779145006609,49.66,76966.02,25.5,1e-05,0.0,0.00079]
[1779145011644,49.66,76965.41,25.5,1e-05,0.0,0.00079]
[1779145017686,49.66,76964.84,25.5,1e-05,0.0,0.00079]
[1779145022721,49.66,76965.2,25.5,1e-05,0.0,0.00079]
[1779145029770,49.66,76965.36,25.5,1e-05,0.0,0.00079]
[1779145036819,49.66,76966.2,25.5,1e-05,0.0,0.00079]
[1779145041854,49.66,76966.54,25.5,1e-05,0.0,0.0008]
[1779145045882,49.66,76974.37,25.5,1e-05,0.0,0.00082]
[1779145050917,49.66,76978.76,25.5,1e-05,0.0,0.00083]
[1779145055952,49.66,76981.93,25.5,1e-05,0.0,0.00082]
[1779145060987,49.66,76982.39,25.5,1e-05,0.0,0.00083]
[1779145066022,49.66,76982.48,25.5,1e-05,0.0,0.00083]
[1779145071057,49.66,76988.97,25.5,1e-05,0.0,0.00085]
[1779145075085,49.66,76997.49,25.5,1e-05,0.0,0.00087]
[1779145080120,49.66,76996.72,25.5,1e-05,0.0,0.00087]
[1779145085155,49.66,76996.74,25.5,1e-05,0.0,0.00087]
[1779145090198,49.66,76990.2,25.5,1e-05,0.0,0.00085]
[1779145096239,49.66,76989.9,25.5,1e-05,0.0,0.00085]
[1779145101274,49.66,76991.17,25.5,1e-05,0.0,0.00085]
[1779145106309,49.66,76991.17,25.5,1e-05,0.0,0.00085]
[1779145111344,49.66,76991.65,25.5,1e-05,0.0,0.00084]
[1779145116379,49.66,76992.4,25.5,1e-05,0.0,0.00084]
[1779145121415,49.66,76993.55,25.5,1e-05,0.0,0.00084]
[1779145125445,49.66,77003.17,25.5,1e-05,0.0,0.00087]
[1779145130482,49.66,77002.5,25.5,1e-05,0.0,0.00087]
[1779145135517,49.66,77007.46,25.5,1e-05,0.0,0.00089]
[1779145140552,49.66,77007.51,25.5,1e-05,0.0,0.00089]
[1779145145588,49.66,77008.09,25.5,1e-05,0.0,0.00089]
[1779145150623,49.66,77008.19,25.5,1e-05,0.0,0.00089]
[1779145155659,49.66,77020.67,25.5,1e-05,0.0,0.00093]
[1779145160969,49.66,77025.06,25.5,1e-05,0.0,0.00094]
[1779145166736,49.66,77026.33,25.5,1e-05,0.0,0.00095]
[1779145171771,49.66,77026.51,25.5,1e-05,0.0,0.00093]
[1779145176808,49.66,77029.24,25.5,1e-05,0.0,0.00094]
[1779145182851,49.66,77031.26,25.5,1e-05,0.0,0.00095]
[1779145188893,49.66,77029.05,25.5,1e-05,0.0,0.00094]
[1779145193928,49.66,77029.11,25.5,1e-05,0.0,0.00094]
[1779145198963,49.66,77029.21,25.5,1e-05,0.0,0.00094]
[1779145202991,49.66,77016.13,25.5,1e-05,0.0,0.0009]
[1779145208026,49.66,77014.54,25.5,1e-05,0.0,0.00089]
[1779145212054,49.66,77023.26,25.5,1e-05,0.0,0.00092]
[1779145218096,49.66,77029.62,25.5,1e-05,0.0,0.00094]
[1779145223131,49.66,77023.37,25.5,1e-05,0.0,0.00092]
[1779145228166,49.66,77026.04,25.5,1e-05,0.0,0.00093]
[1779145233201,49.66,77026.31,25.5,1e-05,0.0,0.00091]
[1779145237229,49.66,77035.89,25.5,1e-05,0.0,0.00094]
[1779145242264,49.66,77036.32,25.5,1e-05,0.0,0.00095]
[1779145247299,49.66,77034.97,25.5,1e-05,0.0,0.00094]
[1779145252334,49.66,77038.51,25.5,1e-05,0.0,0.00095]
[1779145257369,49.66,77038.75,25.5,1e-05,0.0,0.00095]
[1779145262404,49.66,77032.77,25.5,1e-05,0.0,0.00093]
[1779145267439,49.66,77032.56,25.5,1e-05,0.0,0.00093]
[1779145272474,49.66,77032.43,25.5,1e-05,0.0,0.00093]
[1779145275297,49.66,77032.45,25.5,1e-05,0.0,0.00093]
[1779145277535,49.66,77032.45,25.5,1e-05,0.0,0.00093]
[1779145283552,49.66,77035.31,25.5,1e-05,0.0,0.00094]
[1779145286575,49.66,77047.22,25.5,1e-05,0.0,0.00098]
[1779145291613,49.66,77053.65,25.5,1e-05,0.0,0.00099]
[1779145296649,49.66,77057.07,25.5,1e-05,0.0,0.001]
[1779145301684,49.66,77060.21,25.5,1e-05,0.0,0.00101]
[1779145306719,49.66,77061.47,25.5,1e-05,0.0,0.00102]
[1779145309528,49.66,77064.7,25.5,1e-05,0.0,0.00103]
[1779145311756,49.66,77075.35,25.5,1e-05,0.0,0.00107]
[1779145316791,49.66,77081.02,25.5,1e-05,0.0,0.00109]
[1779145321830,49.66,77080.31,25.5,1e-05,0.0,0.00108]
[1779145324851,49.66,77088.91,25.5,1e-05,0.0,0.00112]
[1779145329887,49.66,77090.77,25.5,1e-05,0.0,0.00112]
[1779145333915,49.66,77098.71,25.5,1e-05,0.0,0.00116]
[1779145337943,49.66,77107.92,25.5,1e-05,0.0,0.00119]
[1779145342978,49.66,77109.34,25.5,1e-05,0.0,0.0012]
[1779145348014,49.66,77107.06,25.5,1e-05,0.0,0.00119]
[1779145351034,49.66,77097.33,25.5,1e-05,0.0,0.00113]
[1779145356069,49.66,77092.69,25.5,1e-05,0.0,0.00111]
[1779145361104,49.66,77089.54,25.5,1e-05,0.0,0.0011]
[1779145366139,49.66,77085.78,25.5,1e-05,0.0,0.00109]
[1779145371174,49.66,77084.98,25.5,1e-05,0.0,0.00108]
[1779145376209,49.66,77094.02,25.5,1e-05,0.0,0.00112]
[1779145381244,49.66,77094.96,25.5,1e-05,0.0,0.00112]
[1779145384265,49.66,77084.97,25.5,1e-05,0.0,0.00108]
[1779145389300,49.66,77079.43,25.5,1e-05,0.0,0.00106]
[1779145394335,49.66,77083.46,25.5,1e-05,0.0,0.00108]
[1779145399370,49.66,77082.52,25.5,1e-05,0.0,0.00107]
[1779145404405,49.66,77082.28,25.5,1e-05,0.0,0.00107]
[1779145407426,49.66,77073.28,25.5,1e-05,0.0,0.00104]
[1779145411454,49.66,77067.19,25.5,1e-05,0.0,0.001]
[1779145413468,49.66,77059.64,25.5,1e-05,0.0,0.00097]
[1779145417496,49.66,77052.22,25.5,1e-05,0.0,0.00095]
[1779145422531,49.66,77050.92,25.5,1e-05,0.0,0.00094]
[1779145427566,49.66,77053.47,25.5,1e-05,0.0,0.00095]
[1779145431594,49.66,77066.94,25.5,1e-05,0.0,0.001]
[1779145436629,49.66,77073.86,25.5,1e-05,0.0,0.00102]
[1779145441664,49.66,77076.46,25.5,1e-05,0.0,0.00103]
[1779145446699,49.66,77075.68,25.5,1e-05,0.0,0.00103]
[1779145451734,49.66,77075.03,25.5,1e-05,0.0,0.00103]
[1779145456769,49.66,77075.4,25.5,1e-05,0.0,0.00103]
[1779145460797,49.66,77085.01,25.5,1e-05,0.0,0.00106]
[1779145465832,49.66,77089.17,25.5,1e-05,0.0,0.00108]
[1779145470867,49.66,77087.18,25.5,1e-05,0.0,0.00107]
[1779145475902,49.66,77087.03,25.5,1e-05,0.0,0.00105]
[1779145480937,49.66,77086.75,25.5,1e-05,0.0,0.00105]
[1779145485972,49.66,77086.81,25.5,1e-05,0.0,0.00105]
[1779145491007,49.66,77088.5,25.5,1e-05,0.0,0.00106]
[1779145496044,49.66,77094.09,25.5,1e-05,0.0,0.00108]
[1779145498410,49.66,77094.16,25.5,1e-05,0.0,0.00108]
[1779145499719,49.66,77095.49,25.5,1e-05,0.0,0.00108]
[1779145501426,49.66,77097.17,25.5,1e-05,0.0,0.00109]
[1779145502021,49.66,77096.96,25.5,1e-05,0.0,0.00109]
[1779145507121,49.66,77094.0,25.5,1e-05,0.0,0.00108]
[1779145512156,49.66,77088.97,25.5,1e-05,0.0,0.00106]
[1779145517194,49.66,77087.31,25.5,1e-05,0.0,0.00105]
[1779145519208,49.66,77079.84,25.5,1e-05,0.0,0.00103]
[1779145521222,49.66,77072.99,25.5,1e-05,0.0,0.001]
[1779145526257,49.66,77068.4,25.5,1e-05,0.0,0.00099]
[1779145531293,49.66,77063.6,25.5,1e-05,0.0,0.00095]
[1779145536328,49.66,77063.81,25.5,1e-05,0.0,0.00095]
[1779145541363,49.66,77059.94,25.5,1e-05,0.0,0.00094]
[1779145546398,49.66,77060.06,25.5,1e-05,0.0,0.00094]
[1779145551433,49.66,77055.66,25.5,1e-05,0.0,0.00092]
[1779145556468,49.66,77054.17,25.5,1e-05,0.0,0.00092]
[1779145561503,49.66,77055.65,25.5,1e-05,0.0,0.00092]
[1779145566549,49.66,77064.6,25.5,1e-05,0.0,0.00095]
[1779145572589,49.66,77065.74,25.5,1e-05,0.0,0.00096]
[1779145573043,49.66,77065.74,25.5,1e-05,0.0,0.00096]
[1779145578631,49.66,77065.43,25.5,1e-05,0.0,0.00096]
[1779145584673,49.66,77064.24,25.5,1e-05,0.0,0.00095]
[1779145589708,49.66,77064.35,25.5,1e-05,0.0,0.00095]
[1779145594743,49.66,77062.98,25.5,1e-05,0.0,0.00093]
[1779145599778,49.66,77063.94,25.5,1e-05,0.0,0.00093]
[1779145600383,49.66,77063.94,25.5,1e-05,0.0,0.00093]
[1779145605820,49.66,77065.19,25.5,1e-05,0.0,0.00094]
[1779145610529,49.66,77068.35,25.5,1e-05,0.0,0.00095]
[1779145611552,49.66,77067.9,25.5,1e-05,0.0,0.00095]
[1779145616897,49.66,77072.96,25.5,1e-05,0.0,0.00097]
[1779145621932,49.66,77080.4,25.5,1e-05,0.0,0.00099]
[1779145626967,49.66,77080.95,25.5,1e-05,0.0,0.00099]
[1779145632002,49.66,77084.06,25.5,1e-05,0.0,0.001]
[1779145634557,49.66,77084.11,25.5,1e-05,0.0,0.001]
[1779145640059,49.66,77083.87,25.5,1e-05,0.0,0.001]
[1779145642540,49.66,77084.02,25.5,1e-05,0.0,0.001]
[1779145648115,49.66,77086.63,25.5,1e-05,0.0,0.00101]
[1779145653150,49.66,77087.11,25.5,1e-05,0.0,0.001]
[1779145658185,49.66,77086.74,25.5,1e-05,0.0,0.001]
[1779145663220,49.66,77086.67,25.5,1e-05,0.0,0.00099]
[1779145668255,49.66,77086.97,25.5,1e-05,0.0,0.001]
[1779145673290,49.66,77086.29,25.5,1e-05,0.0,0.00099]
[1779145678325,49.66,77082.53,25.5,1e-05,0.0,0.00098]
[1779145683360,49.66,77082.93,25.5,1e-05,0.0,0.00098]
[1779145688395,49.66,77085.67,25.5,1e-05,0.0,0.00099]
[1779145693430,49.66,77085.12,25.5,1e-05,0.0,0.00099]
[1779145698466,49.66,77083.87,25.5,1e-05,0.0,0.00099]
[1779145703501,49.66,77077.6,25.5,1e-05,0.0,0.00096]
[1779145708536,49.66,77078.85,25.5,1e-05,0.0,0.00097]
[1779145715585,49.66,77076.96,25.5,1e-05,0.0,0.00094]
[1779145721627,49.66,77074.41,25.5,1e-05,0.0,0.00094]
[1779145726662,49.66,77074.54,25.5,1e-05,0.0,0.00094]
[1779145731697,49.66,77074.36,25.5,1e-05,0.0,0.00094]
[1779145737971,49.66,77075.69,25.5,1e-05,0.0,0.00094]
[1779145743781,49.66,77077.86,25.5,1e-05,0.0,0.00095]
[1779145748816,49.66,77077.62,25.5,1e-05,0.0,0.00095]
[1779145754858,49.66,77077.92,25.5,1e-05,0.0,0.00095]
[1779145760900,49.66,77077.89,25.5,1e-05,0.0,0.00095]
[1779145765935,49.66,77077.78,25.5,1e-05,0.0,0.00095]
[1779145771977,49.66,77077.74,25.5,1e-05,0.0,0.00093]
[1779145777016,49.66,77080.04,25.5,1e-05,0.0,0.00094]
[1779145780037,49.66,77073.34,25.5,1e-05,0.0,0.00091]
[1779145785072,49.66,77074.22,25.5,1e-05,0.0,0.00092]
[1779145790107,49.66,77073.48,25.5,1e-05,0.0,0.00092]
[1779145795142,49.66,77081.84,25.5,1e-05,0.0,0.00094]
[1779145799170,49.66,77090.38,25.5,1e-05,0.0,0.00097]
[1779145800177,49.66,77099.47,25.5,1e-05,0.0,0.001]
[1779145807226,49.66,77100.83,25.5,1e-05,0.0,0.00101]
[1779145813268,49.66,77099.03,25.5,1e-05,0.0,0.001]
[1779145819310,49.66,77096.99,25.5,1e-05,0.0,0.00099]
[1779145824345,49.66,77094.63,25.5,1e-05,0.0,0.00099]
[1779145830391,49.66,77093.9,25.5,1e-05,0.0,0.00098]
[1779145835426,49.66,77089.28,25.5,1e-05,0.0,0.00095]
[1779145840461,49.66,77084.12,25.5,1e-05,0.0,0.00093]
[1779145845496,49.66,77084.27,25.5,1e-05,0.0,0.00093]
[1779145850531,49.66,77084.27,25.5,1e-05,0.0,0.00093]
[1779145855566,49.66,77084.63,25.5,1e-05,0.0,0.00093]
[1779145860601,49.66,77084.81,25.5,1e-05,0.0,0.00094]
[1779145865636,49.66,77085.66,25.5,1e-05,0.0,0.00094]
[1779145870671,49.66,77085.66,25.5,1e-05,0.0,0.00094]
[1779145875706,49.66,77085.31,25.5,1e-05,0.0,0.00094]
[1779145880742,49.66,77085.42,25.5,1e-05,0.0,0.00094]
[1779145885776,49.66,77085.42,25.5,1e-05,0.0,0.00094]
[1779145891818,49.66,77084.28,25.5,1e-05,0.0,0.00092]
[1779145896853,49.66,77083.25,25.5,1e-05,0.0,0.00091]
[1779145901888,49.66,77075.03,25.5,1e-05,0.0,0.00089]
[1779145906923,49.66,77071.7,25.5,1e-05,0.0,0.00088]
[1779145911958,49.66,77071.91,25.5,1e-05,0.0,0.00088]
[1779145916993,49.66,77067.75,25.5,1e-05,0.0,0.00086]
[1779145922029,49.66,77061.55,25.5,1e-05,0.0,0.00084]
[1779145927064,49.66,77069.17,25.5,1e-05,0.0,0.00087]
[1779145932099,49.66,77069.64,25.5,1e-05,0.0,0.00087]
[1779145934114,49.66,77078.23,25.5,1e-05,0.0,0.0009]
[1779145939149,49.66,77081.59,25.5,1e-05,0.0,0.00091]
[1779145944184,49.66,77081.13,25.5,1e-05,0.0,0.00091]
[1779145950226,49.66,77081.3,25.5,1e-05,0.0,0.00091]
[1779145955261,49.66,77080.44,25.5,1e-05,0.0,0.00089]
[1779145960297,49.66,77075.33,25.5,1e-05,0.0,0.00087]
[1779145965332,49.66,77072.87,25.5,1e-05,0.0,0.00086]
[1779145970368,49.66,77071.13,25.5,1e-05,0.0,0.00086]
[1779145975403,49.66,77070.56,25.5,1e-05,0.0,0.00086]
[1779145980438,49.66,77069.95,25.5,1e-05,0.0,0.00085]
[1779145985473,49.66,77070.34,25.5,1e-05,0.0,0.00086]
[1779145990510,49.66,77070.28,25.5,1e-05,0.0,0.00086]
[1779145995545,49.66,77070.35,25.5,1e-05,0.0,0.00086]
[1779146001587,49.66,77068.33,25.5,1e-05,0.0,0.00085]
[1779146006622,49.66,77068.2,25.5,1e-05,0.0,0.00085]
[1779146011657,49.66,77063.44,25.5,1e-05,0.0,0.00082]
[1779146017700,49.66,77062.74,25.5,1e-05,0.0,0.00082]
[1779146020721,49.66,77055.77,25.5,1e-05,0.0,0.0008]
[1779146025756,49.66,77056.03,25.5,1e-05,0.0,0.0008]
[1779146031798,49.66,77056.09,25.5,1e-05,0.0,0.0008]
[1779146037840,49.66,77056.59,25.5,1e-05,0.0,0.0008]
[1779146042875,49.66,77054.56,25.5,1e-05,0.0,0.00079]
[1779146047930,49.66,77054.95,25.5,1e-05,0.0,0.00079]
[1779146052965,49.66,77057.37,25.5,1e-05,0.0,0.0008]
[1779146057439,49.66,77057.15,25.5,1e-05,0.0,0.0008]
[1779146063036,49.66,77056.95,25.5,1e-05,0.0,0.0008]
[1779146068071,49.66,77055.88,25.5,1e-05,0.0,0.0008]
[1779146071092,49.66,77053.33,25.5,1e-05,0.0,0.00078]
[1779146074113,49.66,77046.13,25.5,1e-05,0.0,0.00076]
[1779146079148,49.66,77040.95,25.5,1e-05,0.0,0.00074]
[1779146084183,49.66,77038.28,25.5,1e-05,0.0,0.00073]
[1779146089218,49.66,77034.98,25.5,1e-05,0.0,0.00073]
[1779146094253,49.66,77035.11,25.5,1e-05,0.0,0.00073]
[1779146098190,49.66,77034.94,25.5,1e-05,0.0,0.00073]
[1779146103317,49.66,77034.76,25.5,1e-05,0.0,0.00072]
[1779146108352,49.66,77034.83,25.5,1e-05,0.0,0.00073]
[1779146113387,49.66,77033.38,25.5,1e-05,0.0,0.00072]
[1779146118422,49.66,77033.43,25.5,1e-05,0.0,0.00072]
[1779146123458,49.66,77031.15,25.5,1e-05,0.0,0.00072]
[1779146128492,49.66,77029.16,25.5,1e-05,0.0,0.00071]
[1779146133527,49.66,77031.73,25.5,1e-05,0.0,0.0007]
[1779146138562,49.66,77033.23,25.5,1e-05,0.0,0.00071]
[1779146144605,49.66,77031.39,25.5,1e-05,0.0,0.0007]
[1779146149640,49.66,77032.1,25.5,1e-05,0.0,0.0007]
[1779146154675,49.66,77029.54,25.5,1e-05,0.0,0.0007]
[1779146159710,49.66,77029.76,25.5,1e-05,0.0,0.0007]
[1779146164745,49.66,77028.8,25.5,1e-05,0.0,0.0007]
[1779146166895,49.66,77017.93,25.5,1e-05,0.0,0.00067]
[1779146172624,49.66,77015.41,25.5,1e-05,0.0,0.00066]
[1779146178850,49.66,77013.59,25.5,1e-05,0.0,0.00066]
[1779146183885,49.66,77013.78,25.5,1e-05,0.0,0.00066]
[1779146188927,49.66,77011.43,25.5,1e-05,0.0,0.00065]
[1779146191948,49.66,77007.11,25.5,1e-05,0.0,0.00063]
[1779146196986,49.66,77005.6,25.5,1e-05,0.0,0.00063]
[1779146202021,49.66,77004.74,25.5,1e-05,0.0,0.00063]
[1779146207058,49.66,77000.06,25.5,1e-05,0.0,0.00061]
[1779146212093,49.66,76991.42,25.5,1e-05,0.0,0.0006]
[1779146217128,49.66,76987.36,25.5,1e-05,0.0,0.00059]
[1779146221537,49.66,76982.15,25.5,1e-05,0.0,0.00058]
[1779146222354,49.66,76982.28,25.5,1e-05,0.0,0.00058]
[1779146229213,49.66,76984.7,25.5,1e-05,0.0,0.00058]
[1779146234248,49.66,76986.92,25.5,1e-05,0.0,0.00059]
[1779146239283,49.66,76990.39,25.5,1e-05,0.0,0.00059]
[1779146244318,49.66,76994.2,25.5,1e-05,0.0,0.0006]
[1779146249353,49.66,76994.08,25.5,1e-05,0.0,0.0006]
[1779146254388,49.66,76998.59,25.5,1e-05,0.0,0.0006]
[1779146259423,49.66,76998.6,25.5,1e-05,0.0,0.0006]
[1779146264459,49.66,76998.76,25.5,1e-05,0.0,0.0006]
[1779146269495,49.66,76998.47,25.5,1e-05,0.0,0.0006]
[1779146275536,49.66,76992.92,25.5,1e-05,0.0,0.00059]
[1779146280571,49.66,76992.11,25.5,1e-05,0.0,0.00059]
[1779146285606,49.66,76991.54,25.5,1e-05,0.0,0.00058]
[1779146290641,49.66,76991.71,25.5,1e-05,0.0,0.00058]
[1779146295676,49.66,76994.37,25.5,1e-05,0.0,0.00059]
[1779146300711,49.66,76993.57,25.5,1e-05,0.0,0.00059]
[1779146305748,49.66,76994.36,25.5,1e-05,0.0,0.00059]
[1779146310783,49.66,76993.92,25.5,1e-05,0.0,0.00059]
[1779146311790,49.66,76992.61,25.5,1e-05,0.0,0.00058]
[1779146318839,49.66,76992.02,25.5,1e-05,0.0,0.00057]
[1779146323874,49.66,76992.48,25.5,1e-05,0.0,0.00057]
[1779146328909,49.66,76989.74,25.5,1e-05,0.0,0.00057]
[1779146333944,49.66,76988.75,25.5,1e-05,0.0,0.00057]
[1779146338979,49.66,76988.19,25.5,1e-05,0.0,0.00057]
[1779146345023,49.66,76987.9,25.5,1e-05,0.0,0.00057]
[1779146350058,49.66,76985.98,25.5,1e-05,0.0,0.00056]
[1779146355093,49.66,76986.06,25.5,1e-05,0.0,0.00056]
[1779146360128,49.66,76986.05,25.5,1e-05,0.0,0.00056]
[1779146365163,49.66,76984.85,25.5,0.0,0.0,0.00056]
[1779146370198,49.66,76984.02,25.5,0.0,0.0,0.00056]
[1779146375233,49.66,76984.28,25.5,0.0,0.0,0.00055]
[1779146380268,49.66,76983.65,25.5,0.0,0.0,0.00055]
[1779146385303,49.66,76988.8,25.5,0.0,0.0,0.00056]
[1779146390338,49.66,76989.24,25.5,0.0,0.0,0.00056]
[1779146395373,49.66,76988.62,25.5,0.0,0.0,0.00056]
[1779146400408,49.66,76991.15,25.5,1e-05,0.0,0.00056]
[1779146405443,49.66,76992.95,25.5,1e-05,0.0,0.00056]
[1779146410478,49.66,76993.03,25.5,1e-05,0.0,0.00056]
[1779146415513,49.66,76992.46,25.5,1e-05,0.0,0.00056]
[1779146420548,49.66,76991.98,25.5,1e-05,0.0,0.00056]
[1779146426590,49.66,76992.26,25.5,1e-05,0.0,0.00056]
[1779146432632,49.66,76991.93,25.5,0.0,0.0,0.00055]
[1779146437667,49.66,76986.8,25.5,0.0,0.0,0.00054]
[1779146442702,49.66,76982.76,25.5,0.0,0.0,0.00053]
[1779146447737,49.66,76977.86,25.5,0.0,0.0,0.00052]
[1779146452772,49.66,76974.31,25.5,0.0,0.0,0.00052]
[1779146457808,49.66,76974.31,25.5,0.0,0.0,0.00052]
[1779146462847,49.66,76975.01,25.5,0.0,0.0,0.00052]
[1779146467879,49.66,76974.93,25.5,0.0,0.0,0.00052]
[1779146472914,49.66,76978.11,25.5,0.0,0.0,0.00052]
[1779146477949,49.66,76977.79,25.5,0.0,0.0,0.00052]
[1779146482984,49.66,76977.74,25.5,0.0,0.0,0.00052]
[1779146488037,49.66,76977.89,25.5,0.0,0.0,0.00052]
[1779146493073,49.66,76985.29,25.5,0.0,0.0,0.00053]
[1779146498108,49.66,76985.74,25.5,0.0,0.0,0.00053]
[1779146503143,49.66,76990.56,25.5,0.0,0.0,0.00054]
[1779146508178,49.66,76990.02,25.5,0.0,0.0,0.00054]
[1779146518249,49.66,76989.9,25.5,0.0,0.0,0.00054]
[1779146523286,49.66,76989.98,25.5,0.0,0.0,0.00054]
[1779146528321,49.66,76990.03,25.5,0.0,0.0,0.00054]
[1779146533357,49.66,76989.89,25.5,0.0,0.0,0.00054]
[1779146538392,49.66,76991.72,25.5,0.0,0.0,0.00054]
[1779146543427,49.66,76991.79,25.5,0.0,0.0,0.00054]
[1779146549469,49.66,76991.71,25.5,0.0,0.0,0.00054]
[1779146555511,49.66,76991.86,25.5,0.0,0.0,0.00053]
[1779146560546,49.66,76992.54,25.5,0.0,0.0,0.00053]
[1779146568603,49.66,76992.51,25.5,0.0,0.0,0.00053]
[1779146573638,49.66,76992.45,25.5,0.0,0.0,0.00053]
[1779146583708,49.66,76992.41,25.5,0.0,0.0,0.00053]
[1779146584477,49.66,76992.41,25.5,0.0,0.0,0.00053]
[1779146589750,49.66,76992.45,25.5,0.0,0.0,0.00053]
[1779146594786,49.66,76992.34,25.5,0.0,0.0,0.00053]
[1779146597808,49.66,77002.21,25.5,0.0,0.0,0.00055]
[1779146604856,49.66,77003.66,25.5,0.0,0.0,0.00055]
[1779146609891,49.66,77003.77,25.5,0.0,0.0,0.00055]
[1779146611905,49.66,76994.01,25.5,0.0,0.0,0.00052]
[1779146616940,49.66,76990.2,25.5,0.0,0.0,0.00052]
[1779146621976,49.66,76995.35,25.5,0.0,0.0,0.00053]
[1779146627014,49.66,77000.77,25.5,0.0,0.0,0.00054]
[1779146632049,49.66,77002.53,25.5,0.0,0.0,0.00054]
[1779146637084,49.66,77001.17,25.5,0.0,0.0,0.00054]
[1779146642119,49.66,77000.2,25.5,0.0,0.0,0.00054]
[1779146648161,49.66,77000.68,25.5,0.0,0.0,0.00054]
[1779146653196,49.66,76994.61,25.5,0.0,0.0,0.00052]
[1779146658231,49.66,76993.62,25.5,0.0,0.0,0.00052]
[1779146664273,49.66,76993.48,25.5,0.0,0.0,0.00052]
[1779146669308,49.66,76995.02,25.5,0.0,0.0,0.00053]
[1779146674343,49.66,76996.95,25.5,0.0,0.0,0.00052]
[1779146679378,49.66,76997.13,25.5,0.0,0.0,0.00052]
[1779146685420,49.66,76997.11,25.5,0.0,0.0,0.00052]
[1779146690455,49.66,76997.42,25.5,0.0,0.0,0.00052]
[1779146695491,49.66,76996.76,25.5,0.0,0.0,0.00052]
[1779146700525,49.66,76996.92,25.5,0.0,0.0,0.00052]
[1779146705560,49.66,76995.69,25.5,0.0,0.0,0.00052]
[1779146711602,49.66,76993.16,25.5,0.0,0.0,0.00051]
[1779146717644,49.66,76993.29,25.5,0.0,0.0,0.00051]
[1779146723686,49.66,76995.3,25.5,0.0,0.0,0.00052]
[1779146728721,49.66,76994.88,25.5,0.0,0.0,0.00051]
[1779146734763,49.66,76994.83,25.5,0.0,0.0,0.0005]
[1779146739798,49.66,76994.84,25.5,0.0,0.0,0.0005]
[1779146744836,49.66,76994.83,25.5,0.0,0.0,0.0005]
[1779146749871,49.66,76994.62,25.5,0.0,0.0,0.0005]
[1779146754906,49.66,76996.83,25.5,0.0,0.0,0.00051]
[1779146759941,49.66,76997.09,25.5,0.0,0.0,0.00051]
[1779146764978,49.66,77003.74,25.5,0.0,0.0,0.00052]
[1779146771020,49.66,77006.37,25.5,0.0,0.0,0.00053]
[1779146777062,49.66,77008.32,25.5,0.0,0.0,0.00053]
[1779146781090,49.66,77001.64,25.5,0.0,0.0,0.00052]
[1779146786125,49.66,77003.24,25.5,0.0,0.0,0.00052]
[1779146791160,49.66,77003.57,25.5,0.0,0.0,0.00051]
[1779146797207,49.66,77003.79,25.5,0.0,0.0,0.00051]
[1779146803253,49.66,77004.06,25.5,0.0,0.0,0.00051]
[1779146809291,49.66,77003.35,25.5,0.0,0.0,0.00051]
[1779146814326,49.66,77003.75,25.5,0.0,0.0,0.00051]
[1779146824396,49.66,77004.9,25.5,0.0,0.0,0.00051]
[1779146829431,49.66,77004.9,25.5,0.0,0.0,0.00051]
[1779146832528,49.66,77003.13,25.5,0.0,0.0,0.00051]
[1779146832779,49.66,77003.13,25.5,0.0,0.0,0.00051]
[1779146839501,49.66,77004.12,25.5,0.0,0.0,0.00051]
[1779146844536,49.66,77003.37,25.5,0.0,0.0,0.00051]
[1779146850578,49.66,77003.33,25.5,0.0,0.0,0.00051]
[1779146855613,49.66,77003.62,25.5,0.0,0.0,0.0005]
[1779146860648,49.66,77004.28,25.5,0.0,0.0,0.0005]
[1779146865683,49.66,77004.34,25.5,0.0,0.0,0.0005]
[1779146870718,49.66,77004.93,25.5,0.0,0.0,0.0005]
[1779146875753,49.66,77004.07,25.5,0.0,0.0,0.0005]
[1779146881795,49.66,77004.83,25.5,0.0,0.0,0.0005]
[1779146887837,49.66,77004.87,25.5,0.0,0.0,0.0005]
[1779146892872,49.66,77005.8,25.5,0.0,0.0,0.0005]
[1779146897907,49.66,77005.74,25.5,0.0,0.0,0.0005]
[1779146902943,49.66,77005.62,25.5,0.0,0.0,0.0005]
[1779146907978,49.66,77003.81,25.5,0.0,0.0,0.0005]
[1779146913017,49.66,77004.23,25.5,0.0,0.0,0.00049]
[1779146918052,49.66,77005.63,25.5,0.0,0.0,0.00049]
[1779146923087,49.66,77008.28,25.5,0.0,0.0,0.0005]
[1779146928122,49.66,77003.68,25.5,0.0,0.0,0.00049]
[1779146933157,49.66,77003.96,25.5,0.0,0.0,0.00049]
[1779146938192,49.66,77003.92,25.5,0.0,0.0,0.00049]
[1779146943227,49.66,77003.49,25.5,0.0,0.0,0.00049]
[1779146948262,49.66,77006.73,25.5,0.0,0.0,0.0005]
[1779146949595,49.66,77006.88,25.5,0.0,0.0,0.0005]
[1779146950277,49.66,77014.11,25.5,0.0,0.0,0.00051]
[1779146951284,49.66,77020.58,25.5,0.0,0.0,0.00052]
[1779146952062,49.66,77020.58,25.5,0.0,0.0,0.00052]
[1779146953317,49.66,77020.12,25.5,0.0,0.0,0.00052]
[1779146955079,49.66,77015.51,25.5,0.0,0.0,0.00051]
[1779146960348,49.66,77012.05,25.5,0.0,0.0,0.00051]
[1779146965383,49.66,77010.59,25.5,0.0,0.0,0.0005]
[1779146970418,49.66,77008.7,25.5,0.0,0.0,0.0005]
[1779146971425,49.66,77008.0,25.5,0.0,0.0,0.00049]
[1779146976460,49.66,77008.0,25.5,0.0,0.0,0.00049]
[1779146981495,49.66,77003.07,25.5,0.0,0.0,0.00048]
[1779146986530,49.66,77003.21,25.5,0.0,0.0,0.00048]
[1779146988782,49.66,77003.21,25.5,0.0,0.0,0.00048]
[1779146990104,49.66,77003.21,25.5,0.0,0.0,0.00048]
[1779146992803,49.66,77003.21,25.5,0.0,0.0,0.00048]
[1779146996600,49.66,76989.19,25.5,0.0,0.0,0.00046]
[1779146998133,49.66,76989.19,25.5,0.0,0.0,0.00046]
[1779147000628,49.66,76980.29,25.5,0.0,0.0,0.00044]
[1779147002649,49.66,76970.37,25.5,0.0,0.0,0.00042]
[1779147007684,49.66,76968.89,25.5,0.0,0.0,0.00042]
[1779147012719,49.66,76977.42,25.5,0.0,0.0,0.00044]
[1779147017754,49.66,76979.92,25.5,0.0,0.0,0.00044]
[1779147023796,49.66,76979.96,25.5,0.0,0.0,0.00044]
[1779147028831,49.66,76978.82,25.5,0.0,0.0,0.00044]
[1779147034873,49.66,76978.8,25.5,0.0,0.0,0.00043]
[1779147039908,49.66,76978.67,25.5,0.0,0.0,0.00043]
[1779147044943,49.66,76978.13,25.5,0.0,0.0,0.00043]
[1779147049978,49.66,76977.72,25.5,0.0,0.0,0.00043]
[1779147055013,49.66,76977.59,25.5,0.0,0.0,0.00043]
[1779147060048,49.66,76974.81,25.5,0.0,0.0,0.00042]
[1779147065083,49.66,76974.16,25.5,0.0,0.0,0.00042]
[1779147070118,49.66,76974.34,25.5,0.0,0.0,0.00042]
[1779147076160,49.66,76974.2,25.5,0.0,0.0,0.00042]
[1779147080189,49.66,76965.06,25.5,0.0,0.0,0.00041]
[1779147085224,49.66,76962.19,25.5,0.0,0.0,0.0004]
[1779147088245,49.66,76971.02,25.5,0.0,0.0,0.00042]
[1779147094287,49.66,76977.56,25.5,0.0,0.0,0.00042]
[1779147099322,49.66,76983.75,25.5,0.0,0.0,0.00043]
[1779147105364,49.66,76983.47,25.5,0.0,0.0,0.00043]
[1779147110399,49.66,76986.87,25.5,0.0,0.0,0.00043]
[1779147115434,49.66,76988.28,25.5,0.0,0.0,0.00044]
[1779147121479,49.66,76988.43,25.5,0.0,0.0,0.00044]
[1779147123493,49.66,76996.25,25.5,0.0,0.0,0.00045]
[1779147127521,49.66,76988.6,25.5,0.0,0.0,0.00044]
[1779147132558,49.66,76983.5,25.5,0.0,0.0,0.00043]
[1779147137593,49.66,76983.34,25.5,0.0,0.0,0.00043]
[1779147142628,49.66,76982.49,25.5,0.0,0.0,0.00043]
[1779147148670,49.66,76982.4,25.5,0.0,0.0,0.00043]
[1779147149677,49.66,76970.63,25.5,0.0,0.0,0.00041]
[1779147151691,49.66,76963.34,25.5,0.0,0.0,0.00039]
[1779147153705,49.66,76956.59,25.5,0.0,0.0,0.00038]
[1779147158740,49.66,76953.88,25.5,0.0,0.0,0.00037]
[1779147163775,49.66,76947.51,25.5,0.0,0.0,0.00037]
[1779147168810,49.66,76947.19,25.5,0.0,0.0,0.00036]
[1779147174852,49.66,76945.95,25.5,0.0,0.0,0.00036]
[1779147179887,49.66,76940.27,25.5,0.0,0.0,0.00036]
[1779147184922,49.66,76940.25,25.5,0.0,0.0,0.00036]
[1779147189957,49.66,76941.1,25.5,0.0,0.0,0.00036]
[1779147194992,49.66,76940.32,25.5,0.0,0.0,0.00036]
[1779147200030,49.66,76943.13,25.5,0.0,0.0,0.00036]
[1779147205065,49.66,76945.06,25.5,0.0,0.0,0.00036]
[1779147210100,49.66,76947.91,25.5,0.0,0.0,0.00037]
[1779147215135,49.66,76948.01,25.5,0.0,0.0,0.00036]
[1779147220171,49.66,76947.55,25.5,0.0,0.0,0.00036]
[1779147225206,49.66,76947.79,25.5,0.0,0.0,0.00036]
[1779147230241,49.66,76949.01,25.5,0.0,0.0,0.00036]
[1779147239304,49.66,76949.32,25.5,0.0,0.0,0.00036]
[1779147243332,49.66,76960.91,25.5,0.0,0.0,0.00038]
[1779147246353,49.66,76947.75,25.5,0.0,0.0,0.00036]
[1779147250381,49.66,76940.17,25.5,0.0,0.0,0.00035]
[1779147255416,49.66,76938.31,25.5,0.0,0.0,0.00035]
[1779147260451,49.66,76942.86,25.5,0.0,0.0,0.00035]
[1779147265486,49.66,76943.88,25.5,0.0,0.0,0.00035]
[1779147270521,49.66,76942.57,25.5,0.0,0.0,0.00035]
[1779147274549,49.66,76955.73,25.5,0.0,0.0,0.00036]
[1779147279584,49.66,76958.67,25.5,0.0,0.0,0.00037]
[1779147284619,49.66,76957.44,25.5,0.0,0.0,0.00036]
[1779147290661,49.66,76960.37,25.5,0.0,0.0,0.00037]
[1779147296703,49.66,76959.96,25.5,0.0,0.0,0.00037]
[1779147301738,49.66,76955.76,25.5,0.0,0.0,0.00036]
[1779147306773,49.66,76955.37,25.5,0.0,0.0,0.00036]
[1779147311808,49.66,76954.05,25.5,0.0,0.0,0.00036]
[1779147316843,49.66,76949.43,25.5,0.0,0.0,0.00035]
[1779147322888,49.66,76949.94,25.5,0.0,0.0,0.00035]
[1779147327922,49.66,76950.31,25.5,0.0,0.0,0.00035]
[1779147332957,49.66,76955.92,25.5,0.0,0.0,0.00035]
[1779147337992,49.66,76956.56,25.5,0.0,0.0,0.00035]
[1779147343028,49.66,76952.11,25.5,0.0,0.0,0.00035]
[1779147348063,49.66,76949.64,25.5,0.0,0.0,0.00035]
[1779147353098,49.66,76954.86,25.5,0.0,0.0,0.00035]
[1779147358133,49.66,76955.41,25.5,0.0,0.0,0.00035]
[1779147363170,49.66,76954.39,25.5,0.0,0.0,0.00035]
[1779147365183,49.66,76961.64,25.5,0.0,0.0,0.00036]
[1779147371225,49.66,76959.41,25.5,0.0,0.0,0.00036]
[1779147376260,49.66,76965.02,25.5,0.0,0.0,0.00037]
[1779147381295,49.66,76964.26,25.5,0.0,0.0,0.00037]
[1779147386330,49.66,76964.67,25.5,0.0,0.0,0.00037]
[1779147391365,49.66,76964.53,25.5,0.0,0.0,0.00036]
[1779147396400,49.66,76964.29,25.5,0.0,0.0,0.00036]
[1779147401435,49.66,76964.29,25.5,0.0,0.0,0.00036]
[1779147406470,49.66,76964.56,25.5,0.0,0.0,0.00036]
[1779147411506,49.66,76964.46,25.5,0.0,0.0,0.00036]
[1779147416541,49.66,76965.23,25.5,0.0,0.0,0.00036]
[1779147421576,49.66,76963.95,25.5,0.0,0.0,0.00036]
[1779147426611,49.66,76970.32,25.5,0.0,0.0,0.00037]
[1779147431646,49.66,76975.8,25.5,0.0,0.0,0.00037]
[1779147435674,49.66,76983.79,25.5,0.0,0.0,0.00039]
[1779147440709,49.66,76984.51,25.5,0.0,0.0,0.00039]
[1779147443528,49.66,76984.54,25.5,0.0,0.0,0.00039]
[1779147444316,49.66,76984.54,25.5,0.0,0.0,0.00039]
[1779147449772,49.66,76986.74,25.5,0.0,0.0,0.00039]
[1779147457831,49.66,76987.35,25.5,0.0,0.0,0.00038]
[1779147462866,49.66,76987.06,25.5,0.0,0.0,0.00038]
[1779147467901,49.66,76984.0,25.5,0.0,0.0,0.00038]
[1779147472936,49.66,76984.7,25.5,0.0,0.0,0.00038]
[1779147477971,49.66,76987.16,25.5,0.0,0.0,0.00038]
[1779147484013,49.66,76986.86,25.5,0.0,0.0,0.00038]
[1779147489048,49.66,76986.9,25.5,0.0,0.0,0.00038]
[1779147494084,49.66,76987.09,25.5,0.0,0.0,0.00038]
[1779147499119,49.66,76990.54,25.5,0.0,0.0,0.00039]
[1779147501133,49.66,76998.81,25.5,0.0,0.0,0.0004]
[1779147506168,49.66,76999.11,25.5,0.0,0.0,0.0004]
[1779147511203,49.66,76992.69,25.5,0.0,0.0,0.00038]
[1779147517245,49.66,76991.97,25.5,0.0,0.0,0.00038]
[1779147523287,49.66,76992.87,25.5,0.0,0.0,0.00038]
[1779147528322,49.66,76994.01,25.5,0.0,0.0,0.00038]
[1779147534364,49.66,76994.06,25.5,0.0,0.0,0.00038]
[1779147539399,49.66,76994.21,25.5,0.0,0.0,0.00038]
[1779147544436,49.66,76994.51,25.5,0.0,0.0,0.00038]
[1779147549469,49.66,76994.26,25.5,0.0,0.0,0.00038]
[1779147551483,49.66,76987.71,25.5,0.0,0.0,0.00037]
[1779147556519,49.66,76987.13,25.5,0.0,0.0,0.00037]
[1779147563568,49.66,76987.37,25.5,0.0,0.0,0.00037]
[1779147568603,49.66,76990.75,25.5,0.0,0.0,0.00038]
[1779147573638,49.66,76990.92,25.5,0.0,0.0,0.00037]
[1779147579680,49.66,76993.51,25.5,0.0,0.0,0.00038]
[1779147584715,49.66,76994.27,25.5,0.0,0.0,0.00038]
[1779147589750,49.66,76993.75,25.5,0.0,0.0,0.00038]
[1779147594785,49.66,76994.28,25.5,0.0,0.0,0.00038]
[1779147600828,49.66,76996.14,25.5,0.0,0.0,0.00038]
[1779147606870,49.66,77001.31,25.5,0.0,0.0,0.00039]
[1779147608885,49.66,76991.87,25.5,0.0,0.0,0.00037]
[1779147613919,49.66,76989.66,25.5,0.0,0.0,0.00037]
[1779147618954,49.66,76989.67,25.5,0.0,0.0,0.00037]
[1779147623989,49.66,76990.05,25.5,0.0,0.0,0.00037]
[1779147629024,49.66,76989.87,25.5,0.0,0.0,0.00037]
[1779147634059,49.66,76990.16,25.5,0.0,0.0,0.00036]
[1779147637080,49.66,77000.02,25.5,0.0,0.0,0.00038]
[1779147642116,49.66,77000.62,25.5,0.0,0.0,0.00038]
[1779147647151,49.66,77001.74,25.5,0.0,0.0,0.00038]
[1779147652186,49.66,77001.79,25.5,0.0,0.0,0.00038]
[1779147655207,49.66,77008.24,25.5,0.0,0.0,0.00039]
[1779147660242,49.66,77009.05,25.5,0.0,0.0,0.00039]
[1779147665277,49.66,77007.52,25.5,0.0,0.0,0.00039]
[1779147670312,49.66,77011.71,25.5,0.0,0.0,0.00039]
[1779147675347,49.66,77014.14,25.5,0.0,0.0,0.0004]
[1779147677361,49.66,77020.8,25.5,0.0,0.0,0.00041]
[1779147682396,49.66,77022.36,25.5,0.0,0.0,0.00041]
[1779147687431,49.66,77023.82,25.5,0.0,0.0,0.00041]
[1779147691459,49.66,77022.42,25.5,0.0,0.0,0.0004]
[1779147696494,49.66,77026.83,25.5,0.0,0.0,0.00041]
[1779147701529,49.66,77031.35,25.5,0.0,0.0,0.00042]
[1779147706564,49.66,77029.16,25.5,0.0,0.0,0.00041]
[1779147711599,49.66,77029.53,25.5,0.0,0.0,0.00041]
[1779147716634,49.66,77031.47,25.5,0.0,0.0,0.00042]
[1779147721670,49.66,77029.1,25.5,0.0,0.0,0.00041]
[1779147726705,49.66,77028.85,25.5,0.0,0.0,0.00041]
[1779147730733,49.66,77038.5,25.5,0.0,0.0,0.00043]
[1779147732747,49.66,77045.29,25.5,0.0,0.0,0.00044]
[1779147738789,49.66,77045.28,25.5,0.0,0.0,0.00044]
[1779147743824,49.66,77045.6,25.5,0.0,0.0,0.00044]
[1779147748859,49.66,77045.85,25.5,0.0,0.0,0.00044]
[1779147753894,49.66,77046.15,25.5,0.0,0.0,0.00043]
[1779147758929,49.66,77046.88,25.5,0.0,0.0,0.00043]
[1779147763964,49.66,77046.73,25.5,0.0,0.0,0.00043]
[1779147768999,49.66,77047.15,25.5,0.0,0.0,0.00043]
[1779147774034,49.66,77046.83,25.5,0.0,0.0,0.00043]
[1779147780082,49.66,77043.53,25.5,0.0,0.0,0.00043]
[1779147785117,49.66,77043.55,25.5,0.0,0.0,0.00043]
[1779147790153,49.66,77043.76,25.5,0.0,0.0,0.00043]
[1779147795188,49.66,77041.17,25.5,0.0,0.0,0.00042]
[1779147800226,49.66,77041.07,25.5,0.0,0.0,0.00042]
[1779147805261,49.66,77041.48,25.5,0.0,0.0,0.00042]
[1779147807275,49.66,77034.54,25.5,0.0,0.0,0.00041]
[1779147812310,49.66,77034.88,25.5,0.0,0.0,0.0004]
[1779147817345,49.66,77034.88,25.5,0.0,0.0,0.0004]
[1779147823387,49.66,77035.46,25.5,0.0,0.0,0.0004]
[1779147828422,49.66,77039.27,25.5,0.0,0.0,0.00041]
[1779147833457,49.66,77042.93,25.5,0.0,0.0,0.00042]
[1779147838492,49.66,77042.63,25.5,0.0,0.0,0.00042]
[1779147843527,49.66,77043.2,25.5,0.0,0.0,0.00042]
[1779147846548,49.66,77050.88,25.5,0.0,0.0,0.00043]
[1779147851584,49.66,77052.37,25.5,0.0,0.0,0.00043]
[1779147856619,49.66,77052.04,25.5,0.0,0.0,0.00043]
[1779147857626,49.66,77060.57,25.5,0.0,0.0,0.00045]
[1779147859642,49.66,77067.17,25.5,0.0,0.0,0.00046]
[1779147864677,49.66,77067.32,25.5,0.0,0.0,0.00046]
[1779147869712,49.66,77068.26,25.5,0.0,0.0,0.00046]
[1779147871726,49.66,77067.45,25.5,0.0,0.0,0.00045]
[1779147876761,49.66,77067.22,25.5,0.0,0.0,0.00045]
[1779147881796,49.66,77066.83,25.5,0.0,0.0,0.00045]
[1779147886864,49.66,77067.32,25.5,0.0,0.0,0.00045]
[1779147896934,49.66,77067.13,25.5,0.0,0.0,0.00045]
[1779147901970,49.66,77066.88,25.5,0.0,0.0,0.00045]
[1779147907008,49.66,77065.59,25.5,0.0,0.0,0.00044]
[1779147909024,49.66,77058.44,25.5,0.0,0.0,0.00043]
[1779147914061,49.66,77056.68,25.5,0.0,0.0,0.00043]
[1779147917085,49.66,77050.12,25.5,0.0,0.0,0.00042]
[1779147922486,49.66,77045.3,25.5,0.0,0.0,0.00041]
[1779147927155,49.66,77034.36,25.5,0.0,0.0,0.00039]
[1779147927887,49.66,77034.36,25.5,0.0,0.0,0.00039]
[1779147931183,49.66,77023.37,25.5,0.0,0.0,0.00037]
[1779147936218,49.66,77023.48,25.5,0.0,0.0,0.00037]
[1779147941253,49.66,77023.05,25.5,0.0,0.0,0.00037]
[1779147946288,49.66,77028.41,25.5,0.0,0.0,0.00038]
[1779147951323,49.66,77028.35,25.5,0.0,0.0,0.00038]
[1779147956358,49.66,77028.24,25.5,0.0,0.0,0.00038]
[1779147961393,49.66,77027.18,25.5,0.0,0.0,0.00038]
[1779147966429,49.66,77036.31,25.5,0.0,0.0,0.00039]
[1779147971464,49.66,77030.27,25.5,0.0,0.0,0.00038]
[1779147980527,49.66,77030.56,25.5,0.0,0.0,0.00038]
[1779147985563,49.66,77032.31,25.5,0.0,0.0,0.00038]
[1779147990598,49.66,77030.77,25.5,0.0,0.0,0.00038]
[1779147992612,49.66,77029.52,25.5,0.0,0.0,0.00037]
[1779147997647,49.66,77031.81,25.5,0.0,0.0,0.00037]
[1779148002682,49.66,77031.07,25.5,0.0,0.0,0.00037]
[1779148007717,49.66,77029.78,25.5,0.0,0.0,0.00037]
[1779148011745,49.66,77023.42,25.5,0.0,0.0,0.00036]
[1779148014159,49.66,77022.36,25.5,0.0,0.0,0.00036]
[1779148014769,49.66,77009.07,25.5,0.0,0.0,0.00034]
[1779148016783,49.66,77000.17,25.5,0.0,0.0,0.00033]
[1779148020056,49.66,76994.22,25.5,0.0,0.0,0.00032]
[1779148025846,49.66,76990.83,25.5,0.0,0.0,0.00032]
[1779148031888,49.66,76989.58,25.5,0.0,0.0,0.00032]
[1779148036923,49.66,76983.89,25.5,0.0,0.0,0.00031]
[1779148041959,49.66,76983.57,25.5,0.0,0.0,0.00031]
[1779148047000,49.66,76989.2,25.5,0.0,0.0,0.00032]
[1779148051028,49.66,76986.62,25.5,0.0,0.0,0.00031]
[1779148051782,49.66,76986.62,25.5,0.0,0.0,0.00031]
[1779148052035,49.66,76971.04,25.5,0.0,0.0,0.00029]
[1779148053043,49.66,76959.37,25.5,0.0,0.0,0.00028]
[1779148054529,49.66,76959.37,25.5,0.0,0.0,0.00028]
[1779148054635,49.66,76958.42,25.5,0.0,0.0,0.00028]
[1779148057626,49.66,76959.69,25.5,0.0,0.0,0.00028]
[1779148067141,49.66,76952.9,25.5,0.0,0.0,0.00027]
[1779148072176,49.66,76955.02,25.5,0.0,0.0,0.00027]
[1779148078218,49.66,76958.94,25.5,0.0,0.0,0.00028]
[1779148083253,49.66,76958.17,25.5,0.0,0.0,0.00027]
[1779148088288,49.66,76958.83,25.5,0.0,0.0,0.00028]
[1779148093323,49.66,76958.76,25.5,0.0,0.0,0.00028]
[1779148098358,49.66,76958.58,25.5,0.0,0.0,0.00028]
[1779148100372,49.66,76951.94,25.5,0.0,0.0,0.00027]
[1779148105407,49.66,76948.41,25.5,0.0,0.0,0.00026]
[1779148110442,49.66,76949.21,25.5,0.0,0.0,0.00027]
[1779148117491,49.66,76950.35,25.5,0.0,0.0,0.00026]
[1779148121519,49.66,76962.67,25.5,0.0,0.0,0.00027]
[1779148128568,49.66,76966.61,25.5,0.0,0.0,0.00028]
[1779148133603,49.66,76966.9,25.5,0.0,0.0,0.00028]
[1779148138638,49.66,76967.33,25.5,0.0,0.0,0.00028]
[1779148143673,49.66,76968.74,25.5,0.0,0.0,0.00028]
[1779148148708,49.66,76969.03,25.5,0.0,0.0,0.00028]
[1779148150722,49.66,76976.41,25.5,0.0,0.0,0.00029]
[1779148157771,49.66,76977.45,25.5,0.0,0.0,0.00029]
[1779148162807,49.66,76972.73,25.5,0.0,0.0,0.00028]
[1779148167843,49.66,76972.65,25.5,0.0,0.0,0.00028]
[1779148172878,49.66,76975.58,25.5,0.0,0.0,0.00028]
[1779148178920,49.66,76976.07,25.5,0.0,0.0,0.00028]
[1779148183955,49.66,76975.69,25.5,0.0,0.0,0.00028]
[1779148188990,49.66,76971.6,25.5,0.0,0.0,0.00028]
[1779148194025,49.66,76972.55,25.5,0.0,0.0,0.00028]
[1779148200067,49.66,76970.92,25.5,0.0,0.0,0.00028]
[1779148206109,49.66,76973.5,25.5,0.0,0.0,0.00028]
[1779148217186,49.66,76972.95,25.5,0.0,0.0,0.00028]
[1779148222221,49.66,76973.04,25.5,0.0,0.0,0.00028]
[1779148227256,49.66,76972.26,25.5,0.0,0.0,0.00028]
[1779148232291,49.66,76969.86,25.5,0.0,0.0,0.00027]
[1779148237326,49.66,76971.1,25.5,0.0,0.0,0.00027]
[1779148242361,49.66,76971.98,25.5,0.0,0.0,0.00027]
[1779148247396,49.66,76971.34,25.5,0.0,0.0,0.00027]
[1779148252431,49.66,76964.81,25.5,0.0,0.0,0.00026]
[1779148257466,49.66,76956.5,25.5,0.0,0.0,0.00026]
[1779148258473,49.66,76949.86,25.5,0.0,0.0,0.00025]
[1779148263508,49.66,76947.48,25.5,0.0,0.0,0.00025]
[1779148268543,49.66,76942.16,25.5,0.0,0.0,0.00024]
[1779148273578,49.66,76940.13,25.5,0.0,0.0,0.00024]
[1779148280627,49.66,76939.72,25.5,0.0,0.0,0.00024]
[1779148285662,49.66,76952.17,25.5,0.0,0.0,0.00025]
[1779148290697,49.66,76954.26,25.5,0.0,0.0,0.00025]
[1779148295732,49.66,76955.12,25.5,0.0,0.0,0.00025]
[1779148300767,49.66,76954.82,25.5,0.0,0.0,0.00025]
[1779148305802,49.66,76955.61,25.5,0.0,0.0,0.00025]
[1779148310837,49.66,76954.89,25.5,0.0,0.0,0.00025]
[1779148316879,49.66,76951.49,25.5,0.0,0.0,0.00024]
[1779148321915,49.66,76953.62,25.5,0.0,0.0,0.00025]
[1779148326950,49.66,76946.29,25.5,0.0,0.0,0.00024]
[1779148331986,49.66,76939.99,25.5,0.0,0.0,0.00023]
[1779148337021,49.66,76939.05,25.5,0.0,0.0,0.00023]
[1779148342056,49.66,76938.81,25.5,0.0,0.0,0.00023]
[1779148347091,49.66,76938.76,25.5,0.0,0.0,0.00023]
[1779148351119,49.66,76938.74,25.5,0.0,0.0,0.00023]
[1779148356154,49.66,76938.88,25.5,0.0,0.0,0.00023]
[1779148360182,49.66,76930.19,25.5,0.0,0.0,0.00022]
[1779148361189,49.66,76923.06,25.5,0.0,0.0,0.00021]
[1779148366224,49.66,76928.47,25.5,0.0,0.0,0.00022]
[1779148371259,49.66,76928.52,25.5,0.0,0.0,0.00022]
[1779148376294,49.66,76930.6,25.5,0.0,0.0,0.00022]
[1779148381329,49.66,76931.42,25.5,0.0,0.0,0.00022]
[1779148386364,49.66,76930.93,25.5,0.0,0.0,0.00022]
[1779148391399,49.66,76930.89,25.5,0.0,0.0,0.00022]
[1779148397441,49.66,76934.69,25.5,0.0,0.0,0.00022]
[1779148402476,49.66,76933.94,25.5,0.0,0.0,0.00022]
[1779148408519,49.66,76933.63,25.5,0.0,0.0,0.00022]
[1779148412548,49.66,76933.43,25.5,0.0,0.0,0.00022]
[1779148418590,49.66,76930.65,25.5,0.0,0.0,0.00022]
[1779148424632,49.66,76929.64,25.5,0.0,0.0,0.00021]
[1779148429667,49.66,76927.19,25.5,0.0,0.0,0.00021]
[1779148434702,49.66,76925.53,25.5,0.0,0.0,0.00021]
[1779148439737,49.66,76923.51,25.5,0.0,0.0,0.00021]
[1779148442376,49.66,76920.0,25.5,0.0,0.0,0.00021]
[1779148444772,49.66,76911.57,25.5,0.0,0.0,0.0002]
[1779148447320,49.66,76909.29,25.5,0.0,0.0,0.0002]
[1779148452593,49.66,76903.75,25.5,0.0,0.0,0.00019]
[1779148457866,49.66,76896.38,25.5,0.0,0.0,0.00019]
[1779148462905,49.66,76894.72,25.5,0.0,0.0,0.00019]
[1779148467940,49.66,76892.77,25.5,0.0,0.0,0.00018]
[1779148472975,49.66,76894.73,25.5,0.0,0.0,0.00018]
[1779148474989,49.66,76902.97,25.5,0.0,0.0,0.00019]
[1779148479017,49.66,76909.6,25.5,0.0,0.0,0.00019]
[1779148484052,49.66,76915.13,25.5,0.0,0.0,0.0002]
[1779148489087,49.66,76918.39,25.5,0.0,0.0,0.0002]
[1779148495129,49.66,76917.1,25.5,0.0,0.0,0.0002]
[1779148503185,49.66,76918.55,25.5,0.0,0.0,0.0002]
[1779148505257,49.66,76918.55,25.5,0.0,0.0,0.0002]
[1779148512248,49.66,76918.46,25.5,0.0,0.0,0.0002]
[1779148518290,49.66,76922.66,25.5,0.0,0.0,0.0002]
[1779148520304,49.66,76933.57,25.5,0.0,0.0,0.00021]
[1779148525339,49.66,76933.38,25.5,0.0,0.0,0.00021]
[1779148530374,49.66,76933.2,25.5,0.0,0.0,0.00021]
[1779148535409,49.66,76933.53,25.5,0.0,0.0,0.00021]
[1779148541453,49.66,76933.7,25.5,0.0,0.0,0.00021]
[1779148546490,49.66,76935.26,25.5,0.0,0.0,0.00021]
[1779148551525,49.66,76934.89,25.5,0.0,0.0,0.00021]
[1779148556560,49.66,76935.15,25.5,0.0,0.0,0.00021]
[1779148560592,49.66,76942.51,25.5,0.0,0.0,0.00022]
[1779148565628,49.66,76939.4,25.5,0.0,0.0,0.00021]
[1779148570665,49.66,76940.18,25.5,0.0,0.0,0.00021]
[1779148575698,49.66,76939.89,25.5,0.0,0.0,0.00021]
[1779148580733,49.66,76939.61,25.5,0.0,0.0,0.00021]
[1779148585768,49.66,76942.07,25.5,0.0,0.0,0.00021]
[1779148590803,49.66,76941.36,25.5,0.0,0.0,0.00021]
[1779148592817,49.66,76941.4,25.5,0.0,0.0,0.00021]
[1779148598859,49.66,76940.15,25.5,0.0,0.0,0.00021]
[1779148604901,49.66,76941.11,25.5,0.0,0.0,0.00021]
[1779148611950,49.66,76941.22,25.5,0.0,0.0,0.00021]
[1779148623027,49.66,76941.5,25.5,0.0,0.0,0.00021]
[1779148625911,49.66,76941.5,25.5,0.0,0.0,0.00021]
[1779148626048,49.66,76952.49,25.5,0.0,0.0,0.00022]
[1779148628064,49.66,76959.21,25.5,0.0,0.0,0.00022]
[1779148630213,49.66,76958.98,25.5,0.0,0.0,0.00022]
[1779148639140,49.66,76959.17,25.5,0.0,0.0,0.00022]
[1779148646189,49.66,76958.76,25.5,0.0,0.0,0.00022]
[1779148651224,49.66,76957.65,25.5,0.0,0.0,0.00022]
[1779148656259,49.66,76956.72,25.5,0.0,0.0,0.00022]
[1779148663308,49.66,76957.56,25.5,0.0,0.0,0.00022]
[1779148665530,49.66,76957.5,25.5,0.0,0.0,0.00022]
[1779148666553,49.66,76957.5,25.5,0.0,0.0,0.00022]
[1779148672371,49.66,76957.4,25.5,0.0,0.0,0.00022]
[1779148677406,49.66,76957.15,25.5,0.0,0.0,0.00022]
[1779148682441,49.66,76957.29,25.5,0.0,0.0,0.00022]
[1779148689490,49.66,76958.05,25.5,0.0,0.0,0.00022]
[1779148694525,49.66,76957.1,25.5,0.0,0.0,0.00022]
[1779148699561,49.66,76956.74,25.5,0.0,0.0,0.00022]
[1779148705603,49.66,76956.59,25.5,0.0,0.0,0.00022]
[1779148710638,49.66,76955.37,25.5,0.0,0.0,0.00022]
[1779148711671,49.66,76955.39,25.5,0.0,0.0,0.00021]
[1779148716683,49.66,76958.32,25.5,0.0,0.0,0.00021]
[1779148721718,49.66,76959.05,25.5,0.0,0.0,0.00021]
[1779148728767,49.66,76958.69,25.5,0.0,0.0,0.00021]
[1779148733802,49.66,76958.45,25.5,0.0,0.0,0.00021]
[1779148738837,49.66,76958.44,25.5,0.0,0.0,0.00021]
[1779148743872,49.66,76958.36,25.5,0.0,0.0,0.00021]
[1779148749914,49.66,76958.39,25.5,0.0,0.0,0.00021]
[1779148754949,49.66,76959.4,25.5,0.0,0.0,0.00021]
[1779148759984,49.66,76959.94,25.5,0.0,0.0,0.00022]
[1779148766026,49.66,76957.43,25.5,0.0,0.0,0.00021]
[1779148771061,49.66,76956.45,25.5,0.0,0.0,0.00021]
[1779148776096,49.66,76952.64,25.5,0.0,0.0,0.0002]
[1779148781133,49.66,76954.4,25.5,0.0,0.0,0.00021]
[1779148786166,49.66,76953.62,25.5,0.0,0.0,0.00021]
[1779148792208,49.66,76954.92,25.5,0.0,0.0,0.00021]
[1779148797245,49.66,76955.19,25.5,0.0,0.0,0.00021]
[1779148802279,49.66,76955.15,25.5,0.0,0.0,0.00021]
[1779148807314,49.66,76958.55,25.5,0.0,0.0,0.00021]
[1779148809328,49.66,76964.84,25.5,0.0,0.0,0.00021]
[1779148814365,49.66,76974.51,25.5,0.0,0.0,0.00022]
[1779148818393,49.66,76963.54,25.5,0.0,0.0,0.00021]
[1779148823428,49.66,76963.41,25.5,0.0,0.0,0.00021]
[1779148828463,49.66,76966.43,25.5,0.0,0.0,0.00022]
[1779148833499,49.66,76968.08,25.5,0.0,0.0,0.00021]
[1779148834506,49.66,76975.3,25.5,0.0,0.0,0.00022]
[1779148835513,49.66,76985.24,25.5,0.0,0.0,0.00023]
[1779148840548,49.66,76986.4,25.5,0.0,0.0,0.00023]
[1779148845590,49.66,76991.37,25.5,0.0,0.0,0.00023]
[1779148850625,49.66,76998.7,25.5,0.0,0.0,0.00024]
[1779148855660,49.66,76991.32,25.5,0.0,0.0,0.00023]
[1779148860696,49.66,76988.55,25.5,0.0,0.0,0.00023]
[1779148864724,49.66,76981.93,25.5,0.0,0.0,0.00022]
[1779148866739,49.66,76970.58,25.5,0.0,0.0,0.00021]
[1779148868752,49.66,76961.85,25.5,0.0,0.0,0.00021]
[1779148871773,49.66,76955.56,25.5,0.0,0.0,0.0002]
[1779148876809,49.66,76950.16,25.5,0.0,0.0,0.0002]
[1779148880837,49.66,76943.02,25.5,0.0,0.0,0.00019]
[1779148885872,49.66,76939.51,25.5,0.0,0.0,0.00019]
[1779148888893,49.66,76932.99,25.5,0.0,0.0,0.00018]
[1779148891914,49.66,76932.99,25.5,0.0,0.0,0.00018]
[1779148896949,49.66,76931.85,25.5,0.0,0.0,0.00018]
[1779148902485,49.66,76931.78,25.5,0.0,0.0,0.00018]
[1779148902991,49.66,76941.35,25.5,0.0,0.0,0.00019]
[1779148904433,49.66,76941.35,25.5,0.0,0.0,0.00019]
[1779148905011,49.66,76952.89,25.5,0.0,0.0,0.0002]
[1779148907019,49.66,76959.17,25.5,0.0,0.0,0.0002]
[1779148912054,49.66,76957.67,25.5,0.0,0.0,0.0002]
[1779148916083,49.66,76964.39,25.5,0.0,0.0,0.0002]
[1779148921118,49.66,76960.55,25.5,0.0,0.0,0.0002]
[1779148926155,49.66,76959.17,25.5,0.0,0.0,0.0002]
[1779148931190,49.66,76955.96,25.5,0.0,0.0,0.0002]
[1779148934211,49.66,76944.42,25.5,0.0,0.0,0.00019]
[1779148939246,49.66,76942.04,25.5,0.0,0.0,0.00019]
[1779148944281,49.66,76937.7,25.5,0.0,0.0,0.00018]
[1779148950323,49.66,76935.92,25.5,0.0,0.0,0.00018]
[1779148951330,49.66,76935.5,25.5,0.0,0.0,0.00018]
[1779148956365,49.66,76933.81,25.5,0.0,0.0,0.00018]
[1779148961400,49.66,76929.27,25.5,0.0,0.0,0.00017]
[1779148963414,49.66,76921.01,25.5,0.0,0.0,0.00017]
[1779148968450,49.66,76914.74,25.5,0.0,0.0,0.00016]
[1779148973485,49.66,76911.99,25.5,0.0,0.0,0.00016]
[1779148978520,49.66,76912.76,25.5,0.0,0.0,0.00016]
[1779148983555,49.66,76912.4,25.5,0.0,0.0,0.00016]
[1779148987583,49.66,76918.73,25.5,0.0,0.0,0.00017]
[1779148988590,49.66,76925.29,25.5,0.0,0.0,0.00017]
[1779148993625,49.66,76929.04,25.5,0.0,0.0,0.00017]
[1779148995643,49.66,76940.44,25.5,0.0,0.0,0.00018]
[1779149000678,49.66,76944.12,25.5,0.0,0.0,0.00018]
[1779149005713,49.66,76942.17,25.5,0.0,0.0,0.00018]
[1779149010748,49.66,76950.92,25.5,0.0,0.0,0.00019]
[1779149015783,49.66,76952.92,25.5,0.0,0.0,0.00019]
[1779149020818,49.66,76953.34,25.5,0.0,0.0,0.00019]
[1779149025853,49.66,76953.73,25.5,0.0,0.0,0.00019]
[1779149028874,49.66,76961.34,25.5,0.0,0.0,0.00019]
[1779149034916,49.66,76960.47,25.5,0.0,0.0,0.00019]
[1779149039951,49.66,76961.07,25.5,0.0,0.0,0.00019]
[1779149044986,49.66,76960.07,25.5,0.0,0.0,0.00019]
[1779149048008,49.66,76952.19,25.5,0.0,0.0,0.00019]
[1779149048915,49.66,76952.19,25.5,0.0,0.0,0.00019]
[1779149049195,49.66,76952.19,25.5,0.0,0.0,0.00019]
[1779149049271,49.66,76937.63,25.5,0.0,0.0,0.00017]
[1779149050588,49.66,76937.63,25.5,0.0,0.0,0.00017]
[1779149050021,49.66,76924.94,25.5,0.0,0.0,0.00017]
[1779149050741,49.66,76924.94,25.5,0.0,0.0,0.00017]
[1779149051028,49.66,76914.72,25.5,0.0,0.0,0.00016]
[1779149052595,49.66,76914.72,25.5,0.0,0.0,0.00016]
[1779149054855,49.66,76909.61,25.5,0.0,0.0,0.00016]
[1779149060093,49.66,76918.97,25.5,0.0,0.0,0.00016]
[1779149065130,49.66,76914.03,25.5,0.0,0.0,0.00016]
[1779149070165,49.66,76910.69,25.5,0.0,0.0,0.00016]
[1779149075200,49.66,76928.02,25.5,0.0,0.0,0.00016]
[1779149080235,49.66,76931.95,25.5,0.0,0.0,0.00017]
[1779149085270,49.66,76925.39,25.5,0.0,0.0,0.00016]
[1779149090305,49.66,76922.8,25.5,0.0,0.0,0.00016]
[1779149095340,49.66,76912.53,25.5,0.0,0.0,0.00015]
[1779149098805,49.66,76911.09,25.5,0.0,0.0,0.00015]
[1779149099368,49.66,76921.18,25.5,0.0,0.0,0.00016]
[1779149100632,49.66,76921.18,25.5,0.0,0.0,0.00016]
[1779149100703,49.66,76933.0,25.5,0.0,0.0,0.00017]
[1779149102041,49.66,76933.3,25.5,0.0,0.0,0.00017]
[1779149103641,49.66,76936.28,25.5,0.0,0.0,0.00017]
[1779149109439,49.66,76940.76,25.5,0.0,0.0,0.00017]
[1779149114474,49.66,76937.98,25.5,0.0,0.0,0.00017]
[1779149121523,49.66,76936.77,25.5,0.0,0.0,0.00017]
[1779149128573,49.66,76937.1,25.5,0.0,0.0,0.00017]
[1779149130587,49.66,76945.56,25.5,0.0,0.0,0.00018]
[1779149134616,49.66,76959.8,25.5,0.0,0.0,0.00018]
[1779149136632,49.66,76966.2,25.5,0.0,0.0,0.00019]
[1779149141665,49.66,76967.31,25.5,0.0,0.0,0.00019]
[1779149146700,49.66,76960.41,25.5,0.0,0.0,0.00018]
[1779149151735,49.66,76960.33,25.5,0.0,0.0,0.00018]
[1779149154756,49.66,76967.18,25.5,0.0,0.0,0.00019]
[1779149159791,49.66,76971.3,25.5,0.0,0.0,0.00019]
[1779149161805,49.66,76962.77,25.5,0.0,0.0,0.00018]
[1779149166840,49.66,76962.63,25.5,0.0,0.0,0.00018]
[1779149171875,49.66,76957.89,25.5,0.0,0.0,0.00018]
[1779149176910,49.66,76955.38,25.5,0.0,0.0,0.00018]
[1779149181945,49.66,76953.9,25.5,0.0,0.0,0.00018]
[1779149186980,49.66,76953.61,25.5,0.0,0.0,0.00018]
[1779149192015,49.66,76949.4,25.5,0.0,0.0,0.00017]
[1779149197051,49.66,76941.01,25.5,0.0,0.0,0.00016]
[1779149201081,49.66,76938.44,25.5,0.0,0.0,0.00016]
[1779149202088,49.66,76938.77,25.5,0.0,0.0,0.00016]
[1779149207123,49.66,76943.62,25.5,0.0,0.0,0.00017]
[1779149210144,49.66,76955.4,25.5,0.0,0.0,0.00017]
[1779149212158,49.66,76962.98,25.5,0.0,0.0,0.00018]
[1779149217193,49.66,76969.96,25.5,0.0,0.0,0.00019]
[1779149220214,49.66,76976.3,25.5,0.0,0.0,0.00019]
[1779149225249,49.66,76971.72,25.5,0.0,0.0,0.00019]
[1779149230284,49.66,76972.99,25.5,0.0,0.0,0.00019]
[1779149235319,49.66,76974.8,25.5,0.0,0.0,0.00019]
[1779149240354,49.66,76981.11,25.5,0.0,0.0,0.00019]
[1779149245389,49.66,76976.96,25.5,0.0,0.0,0.00019]
[1779149250424,49.66,76982.1,25.5,0.0,0.0,0.00019]
[1779149251431,49.66,76982.05,25.5,0.0,0.0,0.00019]
[1779149256466,49.66,76978.37,25.5,0.0,0.0,0.00019]
[1779149261501,49.66,76974.13,25.5,0.0,0.0,0.00018]
[1779149266536,49.66,76977.15,25.5,0.0,0.0,0.00019]
[1779149267542,49.66,76977.15,25.5,0.0,0.0,0.00019]
[1779149268961,49.66,76978.89,25.5,0.0,0.0,0.00019]
[1779149269723,49.66,76978.89,25.5,0.0,0.0,0.00019]
[1779149270565,49.66,76986.55,25.5,0.0,0.0,0.00019]
[1779149270968,49.66,76986.55,25.5,0.0,0.0,0.00019]
[1779149276528,49.66,76987.74,25.5,0.0,0.0,0.00019]
[1779149277150,49.66,76988.43,25.5,0.0,0.0,0.0002]
[1779149277556,49.66,76988.43,25.5,0.0,0.0,0.0002]
[1779149277614,49.66,77001.0,25.5,0.0,0.0,0.00021]
[1779149278621,49.66,77008.58,25.5,0.0,0.0,0.00021]
[1779149282704,49.66,77006.08,25.5,0.0,0.0,0.00021]
[1779149288693,49.66,77006.0,25.5,0.0,0.0,0.00021]
[1779149293728,49.66,77005.31,25.5,0.0,0.0,0.00021]
[1779149298763,49.66,77010.3,25.5,0.0,0.0,0.00021]
[1779149300777,49.66,77017.16,25.5,0.0,0.0,0.00022]
[1779149301421,49.66,77017.16,25.5,0.0,0.0,0.00022]
[1779149301784,49.66,77026.5,25.5,0.0,0.0,0.00023]
[1779149302791,49.66,77033.83,25.5,0.0,0.0,0.00023]
[1779149307547,49.66,77028.67,25.5,0.0,0.0,0.00023]
[1779149311854,49.66,77024.22,25.5,0.0,0.0,0.00022]
[1779149316889,49.66,77021.63,25.5,0.0,0.0,0.00022]
[1779149321926,49.66,77020.21,25.5,0.0,0.0,0.00022]
[1779149326959,49.66,77019.45,25.5,0.0,0.0,0.00022]
[1779149331996,49.66,77015.88,25.5,0.0,0.0,0.00021]
[1779149337031,49.66,77015.42,25.5,0.0,0.0,0.00021]
[1779149342066,49.66,77000.54,25.5,0.0,0.0,0.0002]
[1779149347101,49.66,76999.2,25.5,0.0,0.0,0.0002]
[1779149353143,49.66,77003.11,25.5,0.0,0.0,0.0002]
[1779149358178,49.66,77007.3,25.5,0.0,0.0,0.00021]
[1779149363213,49.66,77001.16,25.5,0.0,0.0,0.0002]
[1779149364220,49.66,76989.38,25.5,0.0,0.0,0.00019]
[1779149369256,49.66,76985.17,25.5,0.0,0.0,0.00019]
[1779149374290,49.66,76991.22,25.5,0.0,0.0,0.00019]
[1779149379325,49.66,76987.96,25.5,0.0,0.0,0.00019]
[1779149384360,49.66,76984.79,25.5,0.0,0.0,0.00018]
[1779149389400,49.66,76989.33,25.5,0.0,0.0,0.00019]
[1779149394437,49.66,76990.44,25.5,0.0,0.0,0.00019]
[1779149399473,49.66,77003.08,25.5,0.0,0.0,0.0002]
[1779149400480,49.66,77010.4,25.5,0.0,0.0,0.0002]
[1779149404699,49.66,77016.15,25.5,0.0,0.0,0.00021]
[1779149410175,49.66,77025.8,25.5,0.0,0.0,0.00022]
[1779149412571,49.66,77026.23,25.5,0.0,0.0,0.00022]
[1779149412610,49.66,77034.08,25.5,0.0,0.0,0.00022]
[1779149413572,49.66,77042.15,25.5,0.0,0.0,0.00023]
[1779149418028,49.66,77047.32,25.5,0.0,0.0,0.00024]
[1779149421822,49.66,77043.92,25.5,0.0,0.0,0.00023]
[1779149427670,49.66,77039.59,25.5,0.0,0.0,0.00023]
[1779149432707,49.66,77048.0,25.5,0.0,0.0,0.00023]
[1779149435753,49.66,77048.55,25.5,0.0,0.0,0.00023]
[1779149441770,49.66,77047.39,25.5,0.0,0.0,0.00023]
[1779149446805,49.66,77050.11,25.5,0.0,0.0,0.00023]
[1779149451840,49.66,77052.29,25.5,0.0,0.0,0.00024]
[1779149456875,49.66,77052.5,25.5,0.0,0.0,0.00024]
[1779149461910,49.66,77054.96,25.5,0.0,0.0,0.00024]
[1779149466945,49.66,77058.11,25.5,0.0,0.0,0.00024]
[1779149471980,49.66,77058.53,25.5,0.0,0.0,0.00024]
[1779149477018,49.66,77056.9,25.5,0.0,0.0,0.00024]
[1779149482054,49.66,77049.62,25.5,0.0,0.0,0.00023]
[1779149484068,49.66,77056.0,25.5,0.0,0.0,0.00024]
[1779149489103,49.66,77053.87,25.5,0.0,0.0,0.00024]
[1779149491117,49.66,77053.88,25.5,0.0,0.0,0.00023]
[1779149493132,49.66,77062.7,25.5,0.0,0.0,0.00024]
[1779149498166,49.66,77057.83,25.5,0.0,0.0,0.00024]
[1779149503201,49.66,77053.08,25.5,0.0,0.0,0.00023]
[1779149507229,49.66,77059.3,25.5,0.0,0.0,0.00024]
[1779149512265,49.66,77058.52,25.5,0.0,0.0,0.00024]
[1779149517300,49.66,77060.99,25.5,0.0,0.0,0.00024]
[1779149521328,49.66,77051.51,25.5,0.0,0.0,0.00023]
[1779149524349,49.66,77062.03,25.5,0.0,0.0,0.00024]
[1779149529384,49.66,77064.66,25.5,0.0,0.0,0.00024]
[1779149534419,49.66,77064.2,25.5,0.0,0.0,0.00024]
[1779149539454,49.66,77064.98,25.5,0.0,0.0,0.00024]
[1779149544489,49.66,77070.71,25.5,0.0,0.0,0.00025]
[1779149545519,49.66,77070.71,25.5,0.0,0.0,0.00025]
[1779149550748,49.66,77078.47,25.5,0.0,0.0,0.00026]
[1779149556573,49.66,77082.83,25.5,0.0,0.0,0.00025]
[1779149561609,49.66,77081.01,25.5,0.0,0.0,0.00025]
[1779149566644,49.66,77089.17,25.5,0.0,0.0,0.00026]
[1779149571679,49.66,77094.33,25.5,0.0,0.0,0.00027]
[1779149575710,49.66,77101.2,25.5,0.0,0.0,0.00027]
[1779149580745,49.66,77103.05,25.5,0.0,0.0,0.00028]
[1779149585780,49.66,77104.98,25.5,0.0,0.0,0.00028]
[1779149590815,49.66,77103.55,25.5,0.0,0.0,0.00028]
[1779149591822,49.66,77093.19,25.5,0.0,0.0,0.00026]
[1779149595851,49.66,77084.48,25.5,0.0,0.0,0.00026]
[1779149599878,49.66,77076.05,25.5,0.0,0.0,0.00025]
[1779149604913,49.66,77071.34,25.5,0.0,0.0,0.00024]
[1779149609948,49.66,77070.91,25.5,0.0,0.0,0.00024]
[1779149611962,49.66,77068.53,25.5,0.0,0.0,0.00023]
[1779149616997,49.66,77066.81,25.5,0.0,0.0,0.00023]
[1779149622032,49.66,77069.07,25.5,0.0,0.0,0.00023]
[1779149623039,49.66,77078.68,25.5,0.0,0.0,0.00024]
[1779149623401,49.66,77078.68,25.5,0.0,0.0,0.00024]
[1779149625512,49.66,77080.86,25.5,0.0,0.0,0.00025]
[1779149631095,49.66,77077.74,25.5,0.0,0.0,0.00024]
[1779149636130,49.66,77073.28,25.5,0.0,0.0,0.00024]
[1779149641166,49.66,77071.6,25.5,0.0,0.0,0.00024]
[1779149646200,49.66,77073.67,25.5,0.0,0.0,0.00024]
[1779149651235,49.66,77078.21,25.5,0.0,0.0,0.00024]
[1779149655879,49.66,77081.97,25.5,0.0,0.0,0.00025]
[1779149656270,49.66,77090.82,25.5,0.0,0.0,0.00026]
[1779149661272,49.66,77094.95,25.5,0.0,0.0,0.00026]
[1779149666340,49.66,77095.57,25.5,0.0,0.0,0.00026]
[1779149669361,49.66,77088.63,25.5,0.0,0.0,0.00025]
[1779149671375,49.66,77086.07,25.5,0.0,0.0,0.00025]
[1779149676410,49.66,77084.09,25.5,0.0,0.0,0.00024]
[1779149680442,49.66,77090.88,25.5,0.0,0.0,0.00025]
[1779149685477,49.66,77087.08,25.5,0.0,0.0,0.00025]
[1779149690512,49.66,77086.5,25.5,0.0,0.0,0.00025]
[1779149695547,49.66,77086.38,25.5,0.0,0.0,0.00025]
[1779149700591,49.66,77073.49,25.5,0.0,0.0,0.00023]
[1779149701598,49.66,77066.48,25.5,0.0,0.0,0.00023]
[1779149703612,49.66,77059.44,25.5,0.0,0.0,0.00022]
[1779149708650,49.66,77055.57,25.5,0.0,0.0,0.00022]
[1779149713684,49.66,77051.87,25.5,0.0,0.0,0.00021]
[1779149718719,49.66,77056.15,25.5,0.0,0.0,0.00022]
[1779149723754,49.66,77060.07,25.5,0.0,0.0,0.00022]
[1779149728789,49.66,77059.9,25.5,0.0,0.0,0.00022]
[1779149731810,49.66,77059.25,25.5,0.0,0.0,0.00021]
[1779149735838,49.66,77046.22,25.5,0.0,0.0,0.0002]
[1779149740873,49.66,77047.48,25.5,0.0,0.0,0.0002]
[1779149744901,49.66,77057.45,25.5,0.0,0.0,0.00021]
[1779149749948,49.66,77058.38,25.5,0.0,0.0,0.00021]
[1779149755990,49.66,77059.73,25.5,0.0,0.0,0.00022]
[1779149761026,49.66,77056.15,25.5,0.0,0.0,0.00021]
[1779149766063,49.66,77056.7,25.5,0.0,0.0,0.00021]
[1779149771098,49.66,77054.1,25.5,0.0,0.0,0.00021]
[1779149776133,49.66,77062.86,25.5,0.0,0.0,0.00022]
[1779149781168,49.66,77067.92,25.5,0.0,0.0,0.00022]
[1779149786203,49.66,77070.42,25.5,0.0,0.0,0.00022]
[1779149791238,49.66,77069.24,25.5,0.0,0.0,0.00022]
[1779149796273,49.66,77068.53,25.5,0.0,0.0,0.00022]
[1779149800301,49.66,77077.74,25.5,0.0,0.0,0.00023]
[1779149802315,49.66,77086.69,25.5,0.0,0.0,0.00023]
[1779149804329,49.66,77097.24,25.5,0.0,0.0,0.00024]
[1779149807350,49.66,77105.17,25.5,0.0,0.0,0.00025]
[1779149812386,49.66,77104.67,25.5,0.0,0.0,0.00025]
[1779149818428,49.66,77109.4,25.5,0.0,0.0,0.00026]
[1779149819434,49.66,77117.35,25.5,0.0,0.0,0.00027]
[1779149824469,49.66,77118.4,25.5,0.0,0.0,0.00027]
[1779149828497,49.66,77109.26,25.5,0.0,0.0,0.00026]
[1779149833532,49.66,77113.27,25.5,0.0,0.0,0.00026]
[1779149838567,49.66,77116.34,25.5,0.0,0.0,0.00026]
[1779149843605,49.66,77125.18,25.5,0.0,0.0,0.00027]
[1779149848640,49.66,77126.29,25.5,0.0,0.0,0.00028]
[1779149853676,49.66,77130.8,25.5,0.0,0.0,0.00027]
[1779149857707,49.66,77139.18,25.5,0.0,0.0,0.00028]
[1779149863233,49.66,77138.79,25.5,0.0,0.0,0.00028]
[1779149868772,49.66,77134.54,25.5,0.0,0.0,0.00028]
[1779149874826,49.66,77133.69,25.5,0.0,0.0,0.00028]
[1779149876840,49.66,77124.74,25.5,0.0,0.0,0.00027]
[1779149881875,49.66,77122.4,25.5,0.0,0.0,0.00026]
[1779149887534,49.66,77119.04,25.5,0.0,0.0,0.00026]
[1779149888629,49.66,77120.16,25.5,0.0,0.0,0.00026]
[1779149893963,49.66,77121.94,25.5,0.0,0.0,0.00026]
[1779149898998,49.66,77119.46,25.5,0.0,0.0,0.00026]
[1779149904033,49.66,77118.05,25.5,0.0,0.0,0.00026]
[1779149909068,49.66,77118.3,25.5,0.0,0.0,0.00026]
[1779149914103,49.66,77123.34,25.5,0.0,0.0,0.00026]
[1779149919138,49.66,77128.36,25.5,0.0,0.0,0.00026]
[1779149924173,49.66,77130.23,25.5,0.0,0.0,0.00027]
[1779149929208,49.66,77127.94,25.5,0.0,0.0,0.00026]
[1779149934243,49.66,77127.62,25.5,0.0,0.0,0.00026]
[1779149939280,49.66,77127.61,25.5,0.0,0.0,0.00026]
[1779149944316,49.66,77129.77,25.5,0.0,0.0,0.00027]
[1779149949351,49.66,77133.08,25.5,0.0,0.0,0.00027]
[1779149952372,49.66,77140.93,25.5,0.0,0.0,0.00028]
[1779149957407,49.66,77139.15,25.5,0.0,0.0,0.00028]
[1779149962442,49.66,77134.63,25.5,0.0,0.0,0.00027]
[1779149967477,49.66,77137.36,25.5,0.0,0.0,0.00027]
[1779149969491,49.66,77144.89,25.5,0.0,0.0,0.00028]
[1779149974526,49.66,77149.46,25.5,0.0,0.0,0.00028]
[1779149979561,49.66,77145.69,25.5,0.0,0.0,0.00028]
[1779149984596,49.66,77155.09,25.5,0.0,0.0,0.00029]
[1779149989632,49.66,77157.74,25.5,0.0,0.0,0.00029]
[1779149994666,49.66,77158.52,25.5,0.0,0.0,0.00029]
[1779149999701,49.66,77159.43,25.5,0.0,0.0,0.00029]
[1779150001929,49.66,77160.09,25.5,0.0,0.0,0.00029]
[1779150002562,49.66,77160.09,25.5,0.0,0.0,0.00029]
[1779150004333,49.66,77164.56,25.5,0.0,0.0,0.0003]
[1779150004402,49.66,77171.54,25.5,0.0,0.0,0.00031]
[1779150007981,49.66,77174.65,25.5,0.0,0.0,0.00031]
[1779150008146,49.66,77174.65,25.5,0.0,0.0,0.00031]
[1779150010370,49.66,77181.03,25.5,0.0,0.0,0.00032]
[1779150012241,49.66,77187.33,25.5,0.0,0.0,0.00033]
[1779150013378,49.66,77183.45,25.5,0.0,0.0,0.00032]
[1779150015187,49.66,77178.89,25.5,0.0,0.0,0.00032]
[1779150016386,49.66,77177.53,25.5,0.0,0.0,0.00032]
[1779150019392,49.66,77167.14,25.5,0.0,0.0,0.0003]
[1779150019967,49.66,77169.51,25.5,0.0,0.0,0.00031]
[1779150021406,49.66,77168.18,25.5,0.0,0.0,0.0003]
[1779150021933,49.66,77168.22,25.5,0.0,0.0,0.0003]
[1779150023416,49.66,77166.81,25.5,0.0,0.0,0.0003]
[1779150024846,49.66,77170.46,25.5,0.0,0.0,0.00031]
[1779150026430,49.66,77171.24,25.5,0.0,0.0,0.00031]
[1779150031934,49.66,77170.78,25.5,0.0,0.0,0.0003]
[1779150036969,49.66,77172.04,25.5,0.0,0.0,0.0003]
[1779150038983,49.66,77180.71,25.5,0.0,0.0,0.00031]
[1779150044020,49.66,77186.1,25.5,0.0,0.0,0.00032]
[1779150047947,49.66,77186.26,25.5,0.0,0.0,0.00032]
[1779150048451,49.66,77186.26,25.5,0.0,0.0,0.00032]
[1779150048545,49.66,77195.71,25.5,0.0,0.0,0.00033]
[1779150049137,49.66,77195.71,25.5,0.0,0.0,0.00033]
[1779150049393,49.66,77195.71,25.5,0.0,0.0,0.00033]
[1779150049508,49.66,77207.09,25.5,0.0,0.0,0.00035]
[1779150050575,49.66,77230.21,25.5,0.0,0.0,0.00038]
[1779150051069,49.66,77251.39,25.5,0.0,0.0,0.00041]
[1779150051919,49.66,77251.39,25.5,0.0,0.0,0.00041]
[1779150052595,49.66,77251.39,25.5,0.0,0.0,0.00041]
[1779150052599,49.66,77242.62,25.5,0.0,0.0,0.0004]
[1779150053083,49.66,77232.66,25.5,0.0,0.0,0.00038]
[1779150053943,49.66,77232.66,25.5,0.0,0.0,0.00038]
[1779150054812,49.66,77230.14,25.5,0.0,0.0,0.00038]
[1779150060134,49.66,77241.43,25.5,0.0,0.0,0.0004]
[1779150065171,49.66,77239.9,25.5,0.0,0.0,0.0004]
[1779150070207,49.66,77237.46,25.5,0.0,0.0,0.00039]
[1779150073078,49.66,77237.78,25.5,0.0,0.0,0.00039]
[1779150073153,49.66,77237.78,25.5,0.0,0.0,0.00039]
[1779150073261,49.66,77247.98,25.5,0.0,0.0,0.00041]
[1779150074256,49.66,77264.53,25.5,0.0,0.0,0.00044]
[1779150075861,49.66,77269.76,25.5,0.0,0.0,0.00044]
[1779150077727,49.66,77274.08,25.5,0.0,0.0,0.00045]
[1779150078478,49.66,77273.27,25.5,0.0,0.0,0.00045]
[1779150078863,49.66,77275.7,25.5,0.0,0.0,0.00046]
[1779150079089,49.66,77275.7,25.5,0.0,0.0,0.00046]
[1779150079307,49.66,77292.18,25.5,0.0,0.0,0.00049]
[1779150079833,49.66,77292.18,25.5,0.0,0.0,0.00049]
[1779150080450,49.66,77307.16,25.5,0.0,0.0,0.00051]
[1779150081320,49.66,77316.79,25.5,1e-05,0.0,0.00053]
[1779150082380,49.66,77316.79,25.5,1e-05,0.0,0.00053]
[1779150085282,49.66,77314.47,25.5,1e-05,0.0,0.00053]
[1779150088370,49.66,77303.93,25.5,0.0,0.0,0.00051]
[1779150091391,49.66,77300.98,25.5,0.0,0.0,0.00049]
[1779150094412,49.66,77308.84,25.5,0.0,0.0,0.00051]
[1779150095978,49.66,77312.03,25.5,0.0,0.0,0.00051]
[1779150096417,49.66,77312.03,25.5,0.0,0.0,0.00051]
[1779150096431,49.66,77321.55,25.5,1e-05,0.0,0.00053]
[1779150097466,49.66,77340.34,25.5,1e-05,0.0,0.00057]
[1779150098472,49.66,77356.19,25.5,1e-05,0.0,0.00061]
[1779150099286,49.66,77356.19,25.5,1e-05,0.0,0.00061]
[1779150101048,49.66,77357.07,25.5,1e-05,0.0,0.00061]
[1779150103241,49.66,77354.39,25.5,1e-05,0.0,0.00061]
[1779150103507,49.66,77345.88,25.5,1e-05,0.0,0.00059]
[1779150103977,49.66,77345.88,25.5,1e-05,0.0,0.00059]
[1779150104514,49.66,77327.69,25.5,1e-05,0.0,0.00055]
[1779150105268,49.66,77327.69,25.5,1e-05,0.0,0.00055]
[1779150105521,49.66,77319.84,25.5,1e-05,0.0,0.00053]
[1779150107381,49.66,77317.29,25.5,0.0,0.0,0.00052]
[1779150108542,49.66,77305.8,25.5,0.0,0.0,0.0005]
[1779150109277,49.66,77305.8,25.5,0.0,0.0,0.0005]
[1779150111345,49.66,77295.77,25.5,0.0,0.0,0.00048]
[1779150111603,49.66,77295.77,25.5,0.0,0.0,0.00048]
[1779150113293,49.66,77294.14,25.5,0.0,0.0,0.00048]
[1779150118612,49.66,77288.06,25.5,0.0,0.0,0.00047]
[1779150121635,49.66,77300.73,25.5,0.0,0.0,0.00049]
[1779150122644,49.66,77292.75,25.5,0.0,0.0,0.00048]
[1779150127678,49.66,77286.7,25.5,0.0,0.0,0.00046]
[1779150129693,49.66,77280.01,25.5,0.0,0.0,0.00045]
[1779150134727,49.66,77279.0,25.5,0.0,0.0,0.00045]
[1779150139762,49.66,77282.71,25.5,0.0,0.0,0.00046]
[1779150144797,49.66,77283.35,25.5,0.0,0.0,0.00046]
[1779150146811,49.66,77276.23,25.5,0.0,0.0,0.00045]
[1779150151846,49.66,77271.28,25.5,0.0,0.0,0.00043]
[1779150154867,49.66,77264.81,25.5,0.0,0.0,0.00042]
[1779150159902,49.66,77257.44,25.5,0.0,0.0,0.0004]
[1779150164938,49.66,77263.62,25.5,0.0,0.0,0.00041]
[1779150169973,49.66,77269.83,25.5,0.0,0.0,0.00042]
[1779150175008,49.66,77267.73,25.5,0.0,0.0,0.00042]
[1779150180044,49.66,77263.36,25.5,0.0,0.0,0.00041]
[1779150181054,49.66,77255.96,25.5,0.0,0.0,0.0004]
[1779150182059,49.66,77262.5,25.5,0.0,0.0,0.00041]
[1779150184073,49.66,77270.94,25.5,0.0,0.0,0.00043]
[1779150189108,49.66,77268.16,25.5,0.0,0.0,0.00042]
[1779150194143,49.66,77272.78,25.5,0.0,0.0,0.00043]
[1779150199178,49.66,77274.59,25.5,0.0,0.0,0.00043]
[1779150201192,49.66,77268.3,25.5,0.0,0.0,0.00042]
[1779150206227,49.66,77263.91,25.5,0.0,0.0,0.00041]
[1779150207234,49.66,77257.35,25.5,0.0,0.0,0.0004]
[1779150211262,49.66,77253.08,25.5,0.0,0.0,0.00039]
[1779150215290,49.66,77259.24,25.5,0.0,0.0,0.0004]
[1779150220325,49.66,77254.25,25.5,0.0,0.0,0.00039]
[1779150225360,49.66,77254.66,25.5,0.0,0.0,0.00039]
[1779150230395,49.66,77254.1,25.5,0.0,0.0,0.00039]
[1779150235430,49.66,77253.93,25.5,0.0,0.0,0.00039]
[1779150240465,49.66,77253.74,25.5,0.0,0.0,0.00039]
[1779150242479,49.66,77262.32,25.5,0.0,0.0,0.0004]
[1779150246508,49.66,77254.35,25.5,0.0,0.0,0.00039]
[1779150251544,49.66,77250.52,25.5,0.0,0.0,0.00038]
[1779150255573,49.66,77239.18,25.5,0.0,0.0,0.00037]
[1779150260611,49.66,77236.54,25.5,0.0,0.0,0.00036]
[1779150261618,49.66,77227.79,25.5,0.0,0.0,0.00035]
[1779150264639,49.66,77220.89,25.5,0.0,0.0,0.00034]
[1779150269674,49.66,77209.76,25.5,0.0,0.0,0.00033]
[1779150271688,49.66,77203.86,25.5,0.0,0.0,0.00031]
[1779150276723,49.66,77205.5,25.5,0.0,0.0,0.00031]
[1779150278737,49.66,77215.35,25.5,0.0,0.0,0.00033]
[1779150282765,49.66,77221.71,25.5,0.0,0.0,0.00033]
[1779150283840,49.66,77221.71,25.5,0.0,0.0,0.00033]
[1779150289129,49.66,77217.3,25.5,0.0,0.0,0.00033]
[1779150291828,49.66,77209.93,25.5,0.0,0.0,0.00032]
[1779150296863,49.66,77206.23,25.5,0.0,0.0,0.00031]
[1779150301898,49.66,77205.05,25.5,0.0,0.0,0.00031]
[1779150306334,49.66,77205.5,25.5,0.0,0.0,0.00031]
[1779150311968,49.66,77203.31,25.5,0.0,0.0,0.00031]
[1779150317003,49.66,77205.45,25.5,0.0,0.0,0.00031]
[1779150321031,49.66,77211.92,25.5,0.0,0.0,0.00032]
[1779150324218,49.66,77216.17,25.5,0.0,0.0,0.00033]
[1779150330094,49.66,77223.98,25.5,0.0,0.0,0.00034]
[1779150332108,49.66,77221.98,25.5,0.0,0.0,0.00033]
[1779150337146,49.66,77227.99,25.5,0.0,0.0,0.00034]
[1779150342182,49.66,77231.04,25.5,0.0,0.0,0.00034]
[1779150347217,49.66,77231.3,25.5,0.0,0.0,0.00034]
[1779150352252,49.66,77225.7,25.5,0.0,0.0,0.00033]
[1779150356280,49.66,77219.48,25.5,0.0,0.0,0.00032]
[1779150359301,49.66,77208.12,25.5,0.0,0.0,0.00031]
[1779150364336,49.66,77207.8,25.5,0.0,0.0,0.00031]
[1779150369371,49.66,77205.67,25.5,0.0,0.0,0.00031]
[1779150375413,49.66,77206.24,25.5,0.0,0.0,0.00031]
[1779150380449,49.66,77206.29,25.5,0.0,0.0,0.00031]
[1779150382463,49.66,77212.44,25.5,0.0,0.0,0.00031]
[1779150387498,49.66,77205.09,25.5,0.0,0.0,0.00031]
[1779150392533,49.66,77205.93,25.5,0.0,0.0,0.0003]
[1779150397568,49.66,77202.05,25.5,0.0,0.0,0.00029]
[1779150402603,49.66,77197.16,25.5,0.0,0.0,0.00029]
[1779150407638,49.66,77195.96,25.5,0.0,0.0,0.00029]
[1779150412673,49.66,77195.81,25.5,0.0,0.0,0.00029]
[1779150417708,49.66,77195.09,25.5,0.0,0.0,0.00029]
[1779150422743,49.66,77198.52,25.5,0.0,0.0,0.00029]
[1779150427778,49.66,77199.76,25.5,0.0,0.0,0.00029]
[1779150432813,49.66,77200.51,25.5,0.0,0.0,0.00029]
[1779150437848,49.66,77198.2,25.5,0.0,0.0,0.00029]
[1779150442883,49.66,77193.41,25.5,0.0,0.0,0.00028]
[1779150447918,49.66,77196.5,25.5,0.0,0.0,0.00029]
[1779150452953,49.66,77197.45,25.5,0.0,0.0,0.00028]
[1779150457988,49.66,77204.09,25.5,0.0,0.0,0.00029]
[1779150464030,49.66,77203.34,25.5,0.0,0.0,0.00029]
[1779150469065,49.66,77203.04,25.5,0.0,0.0,0.00029]
[1779150473093,49.66,77210.73,25.5,0.0,0.0,0.0003]
[1779150478128,49.66,77214.51,25.5,0.0,0.0,0.0003]
[1779150483164,49.66,77211.76,25.5,0.0,0.0,0.0003]
[1779150489206,49.66,77209.98,25.5,0.0,0.0,0.0003]
[1779150494241,49.66,77212.24,25.5,0.0,0.0,0.0003]
[1779150498530,49.66,77212.23,25.5,0.0,0.0,0.0003]
[1779150499399,49.66,77212.12,25.5,0.0,0.0,0.0003]
[1779150505320,49.66,77212.78,25.5,0.0,0.0,0.0003]
[1779150508341,49.66,77204.65,25.5,0.0,0.0,0.00029]
[1779150511362,49.66,77200.51,25.5,0.0,0.0,0.00028]
[1779150516397,49.66,77198.24,25.5,0.0,0.0,0.00028]
[1779150522440,49.66,77198.53,25.5,0.0,0.0,0.00028]
[1779150527475,49.66,77194.82,25.5,0.0,0.0,0.00027]
[1779150532510,49.66,77194.29,25.5,0.0,0.0,0.00027]
[1779150537545,49.66,77200.02,25.5,0.0,0.0,0.00028]
[1779150542580,49.66,77197.93,25.5,0.0,0.0,0.00028]
[1779150546279,49.66,77198.75,25.5,0.0,0.0,0.00028]
[1779150546589,49.66,77199.02,25.5,0.0,0.0,0.00028]
[1779150546616,49.66,77184.21,25.5,0.0,0.0,0.00026]
[1779150547616,49.66,77165.19,25.5,0.0,0.0,0.00024]
[1779150548901,49.66,77165.19,25.5,0.0,0.0,0.00024]
[1779150551381,49.66,77164.55,25.5,0.0,0.0,0.00024]
[1779150551644,49.66,77154.07,25.5,0.0,0.0,0.00023]
[1779150552469,49.66,77154.07,25.5,0.0,0.0,0.00023]
[1779150552652,49.66,77140.87,25.5,0.0,0.0,0.00022]
[1779150553910,49.66,77140.87,25.5,0.0,0.0,0.00022]
[1779150556664,49.66,77143.39,25.5,0.0,0.0,0.00022]
[1779150557932,49.66,77143.8,25.5,0.0,0.0,0.00022]
[1779150560940,49.66,77150.82,25.5,0.0,0.0,0.00023]
[1779150567764,49.66,77159.49,25.5,0.0,0.0,0.00024]
[1779150572799,49.66,77161.42,25.5,0.0,0.0,0.00023]
[1779150577834,49.66,77165.48,25.5,0.0,0.0,0.00024]
[1779150582869,49.66,77164.8,25.5,0.0,0.0,0.00024]
[1779150587904,49.66,77163.85,25.5,0.0,0.0,0.00023]
[1779150592939,49.66,77165.19,25.5,0.0,0.0,0.00024]
[1779150597974,49.66,77167.43,25.5,0.0,0.0,0.00024]
[1779150602002,49.66,77177.69,25.5,0.0,0.0,0.00025]
[1779150607038,49.66,77178.53,25.5,0.0,0.0,0.00025]
[1779150612073,49.66,77178.28,25.5,0.0,0.0,0.00025]
[1779150616816,49.66,77178.4,25.5,0.0,0.0,0.00025]
[1779150617269,49.66,77178.4,25.5,0.0,0.0,0.00025]
[1779150623150,49.66,77173.5,25.5,0.0,0.0,0.00024]
[1779150626171,49.66,77181.27,25.5,0.0,0.0,0.00025]
[1779150631206,49.66,77181.54,25.5,0.0,0.0,0.00025]
[1779150636241,49.66,77180.79,25.5,0.0,0.0,0.00025]
[1779150639262,49.66,77171.91,25.5,0.0,0.0,0.00024]
[1779150644297,49.66,77169.93,25.5,0.0,0.0,0.00023]
[1779150649332,49.66,77172.39,25.5,0.0,0.0,0.00024]
[1779150654367,49.66,77168.21,25.5,0.0,0.0,0.00023]
[1779150659403,49.66,77168.48,25.5,0.0,0.0,0.00023]
[1779150664438,49.66,77168.96,25.5,0.0,0.0,0.00023]
[1779150668475,49.66,77175.16,25.5,0.0,0.0,0.00024]
[1779150671496,49.66,77182.81,25.5,0.0,0.0,0.00025]
[1779150676531,49.66,77184.38,25.5,0.0,0.0,0.00025]
[1779150680584,49.66,77190.55,25.5,0.0,0.0,0.00026]
[1779150685619,49.66,77196.56,25.5,0.0,0.0,0.00026]
[1779150690654,49.66,77195.47,25.5,0.0,0.0,0.00026]
[1779150691661,49.66,77195.4,25.5,0.0,0.0,0.00025]
[1779150696696,49.66,77201.89,25.5,0.0,0.0,0.00026]
[1779150698712,49.66,77208.46,25.5,0.0,0.0,0.00027]
[1779150703747,49.66,77199.9,25.5,0.0,0.0,0.00026]
[1779150708783,49.66,77192.34,25.5,0.0,0.0,0.00025]
[1779150713818,49.66,77193.03,25.5,0.0,0.0,0.00025]
[1779150718853,49.66,77192.68,25.5,0.0,0.0,0.00025]
[1779150720867,49.66,77185.51,25.5,0.0,0.0,0.00024]
[1779150725902,49.66,77185.6,25.5,0.0,0.0,0.00024]
[1779150729932,49.66,77179.09,25.5,0.0,0.0,0.00024]
[1779150734967,49.66,77175.04,25.5,0.0,0.0,0.00023]
[1779150740007,49.66,77170.56,25.5,0.0,0.0,0.00023]
[1779150745043,49.66,77171.42,25.5,0.0,0.0,0.00023]
[1779150750078,49.66,77171.29,25.5,0.0,0.0,0.00023]
[1779150751085,49.66,77170.56,25.5,0.0,0.0,0.00022]
[1779150756120,49.66,77170.93,25.5,0.0,0.0,0.00022]
[1779150761155,49.66,77176.77,25.5,0.0,0.0,0.00023]
[1779150766190,49.66,77176.31,25.5,0.0,0.0,0.00023]
[1779150771225,49.66,77177.5,25.5,0.0,0.0,0.00023]
[1779150776260,49.66,77183.73,25.5,0.0,0.0,0.00024]
[1779150781295,49.66,77183.95,25.5,0.0,0.0,0.00024]
[1779150786330,49.66,77177.72,25.5,0.0,0.0,0.00023]
[1779150791365,49.66,77172.94,25.5,0.0,0.0,0.00023]
[1779150796400,49.66,77174.67,25.5,0.0,0.0,0.00023]
[1779150801435,49.66,77173.92,25.5,0.0,0.0,0.00023]
[1779150806470,49.66,77173.05,25.5,0.0,0.0,0.00023]
[1779150811505,49.66,77173.21,25.5,0.0,0.0,0.00022]
[1779150815533,49.66,77180.25,25.5,0.0,0.0,0.00023]
[1779150820568,49.66,77180.59,25.5,0.0,0.0,0.00023]
[1779150825603,49.66,77180.59,25.5,0.0,0.0,0.00023]
[1779150830638,49.66,77177.28,25.5,0.0,0.0,0.00022]
[1779150835674,49.66,77174.05,25.5,0.0,0.0,0.00022]
[1779150840709,49.66,77173.69,25.5,0.0,0.0,0.00022]
[1779150846752,49.66,77174.0,25.5,0.0,0.0,0.00022]
[1779150851787,49.66,77175.55,25.5,0.0,0.0,0.00022]
[1779150856821,49.66,77175.36,25.5,0.0,0.0,0.00022]
[1779150861856,49.66,77176.15,25.5,0.0,0.0,0.00022]
[1779150866892,49.66,77171.75,25.5,0.0,0.0,0.00022]
[1779150870446,49.66,77171.4,25.5,0.0,0.0,0.00022]
[1779150876963,49.66,77172.49,25.5,0.0,0.0,0.00021]
[1779150881998,49.66,77170.41,25.5,0.0,0.0,0.00021]
[1779150886293,49.66,77169.46,25.5,0.0,0.0,0.00021]
[1779150892068,49.66,77169.34,25.5,0.0,0.0,0.00021]
[1779150897103,49.66,77164.86,25.5,0.0,0.0,0.00021]
[1779150901131,49.66,77172.11,25.5,0.0,0.0,0.00021]
[1779150905159,49.66,77183.69,25.5,0.0,0.0,0.00022]
[1779150910194,49.66,77187.53,25.5,0.0,0.0,0.00023]
[1779150915312,49.66,77187.43,25.5,0.0,0.0,0.00023]
[1779150915410,49.66,77196.25,25.5,0.0,0.0,0.00024]
[1779150920896,49.66,77202.0,25.5,0.0,0.0,0.00024]
[1779150926308,49.66,77201.77,25.5,0.0,0.0,0.00024]
[1779150931343,49.66,77199.71,25.5,0.0,0.0,0.00023]
[1779150936378,49.66,77200.18,25.5,0.0,0.0,0.00023]
[1779150941413,49.66,77207.53,25.5,0.0,0.0,0.00024]
[1779150946448,49.66,77207.27,25.5,0.0,0.0,0.00024]
[1779150951483,49.66,77209.9,25.5,0.0,0.0,0.00024]
[1779150955511,49.66,77215.93,25.5,0.0,0.0,0.00025]
[1779150958533,49.66,77208.04,25.5,0.0,0.0,0.00024]
[1779150962743,49.66,77206.66,25.5,0.0,0.0,0.00024]
[1779150963048,49.66,77201.05,25.5,0.0,0.0,0.00024]
[1779150963569,49.66,77178.75,25.5,0.0,0.0,0.00021]
[1779150964058,49.66,77178.75,25.5,0.0,0.0,0.00021]
[1779150968899,49.66,77174.58,25.5,0.0,0.0,0.00021]
[1779150974646,49.66,77179.64,25.5,0.0,0.0,0.00022]
[1779150979681,49.66,77182.66,25.5,0.0,0.0,0.00022]
[1779150984716,49.66,77187.66,25.5,0.0,0.0,0.00022]
[1779150989545,49.66,77190.64,25.5,0.0,0.0,0.00023]
[1779150989751,49.66,77203.4,25.5,0.0,0.0,0.00024]
[1779150991424,49.66,77203.4,25.5,0.0,0.0,0.00024]
[1779150996245,49.66,77212.09,25.5,0.0,0.0,0.00024]
[1779151001533,49.66,77216.77,25.5,0.0,0.0,0.00025]
[1779151006870,49.66,77212.0,25.5,0.0,0.0,0.00024]
[1779151010898,49.66,77205.54,25.5,0.0,0.0,0.00023]
[1779151015933,49.66,77200.47,25.5,0.0,0.0,0.00023]
[1779151020972,49.66,77195.09,25.5,0.0,0.0,0.00022]
[1779151022988,49.66,77181.57,25.5,0.0,0.0,0.00021]
[1779151028023,49.66,77184.94,25.5,0.0,0.0,0.00021]
[1779151033058,49.66,77186.51,25.5,0.0,0.0,0.00022]
[1779151038093,49.66,77191.88,25.5,0.0,0.0,0.00022]
[1779151043128,49.66,77192.01,25.5,0.0,0.0,0.00022]
[1779151048164,49.66,77200.03,25.5,0.0,0.0,0.00023]
[1779151051185,49.66,77200.02,25.5,0.0,0.0,0.00022]
[1779151056220,49.66,77201.5,25.5,0.0,0.0,0.00022]
[1779151061255,49.66,77192.03,25.5,0.0,0.0,0.00022]
[1779151070318,49.66,77188.5,25.5,0.0,0.0,0.00021]
[1779151075353,49.66,77186.03,25.5,0.0,0.0,0.00021]
[1779151081395,49.66,77186.43,25.5,0.0,0.0,0.00021]
[1779151084416,49.66,77179.29,25.5,0.0,0.0,0.0002]
[1779151087437,49.66,77172.24,25.5,0.0,0.0,0.0002]
[1779151091465,49.66,77164.7,25.5,0.0,0.0,0.00019]
[1779151093479,49.66,77158.68,25.5,0.0,0.0,0.00019]
[1779151096500,49.66,77147.55,25.5,0.0,0.0,0.00018]
[1779151101535,49.66,77143.18,25.5,0.0,0.0,0.00018]
[1779151106570,49.66,77137.5,25.5,0.0,0.0,0.00017]
[1779151109528,49.66,77140.5,25.5,0.0,0.0,0.00017]
[1779151109734,49.66,77140.5,25.5,0.0,0.0,0.00017]
[1779151111605,49.66,77140.17,25.5,0.0,0.0,0.00017]
[1779151116640,49.66,77135.03,25.5,0.0,0.0,0.00017]
[1779151121676,49.66,77132.82,25.5,0.0,0.0,0.00016]
[1779151126711,49.66,77133.51,25.5,0.0,0.0,0.00016]
[1779151131746,49.66,77134.38,25.5,0.0,0.0,0.00017]
[1779151136781,49.66,77135.27,25.5,0.0,0.0,0.00017]
[1779151141816,49.66,77135.37,25.5,0.0,0.0,0.00017]
[1779151146851,49.66,77135.02,25.5,0.0,0.0,0.00017]
[1779151151886,49.66,77135.56,25.5,0.0,0.0,0.00017]
[1779151156921,49.66,77135.32,25.5,0.0,0.0,0.00017]
[1779151161956,49.66,77135.47,25.5,0.0,0.0,0.00017]
[1779151166992,49.66,77135.5,25.5,0.0,0.0,0.00017]
[1779151172027,49.66,77136.09,25.5,0.0,0.0,0.00016]
[1779151177062,49.66,77136.89,25.5,0.0,0.0,0.00016]
[1779151181090,49.66,77125.22,25.5,0.0,0.0,0.00015]
[1779151186125,49.66,77125.74,25.5,0.0,0.0,0.00016]
[1779151190153,49.66,77118.33,25.5,0.0,0.0,0.00015]
[1779151193174,49.66,77127.34,25.5,0.0,0.0,0.00016]
[1779151198230,49.66,77127.96,25.5,0.0,0.0,0.00016]
[1779151203268,49.66,77128.1,25.5,0.0,0.0,0.00016]
[1779151208302,49.66,77127.17,25.5,0.0,0.0,0.00016]
[1779151212330,49.66,77121.12,25.5,0.0,0.0,0.00015]
[1779151217365,49.66,77122.59,25.5,0.0,0.0,0.00015]
[1779151224415,49.66,77122.96,25.5,0.0,0.0,0.00015]
[1779151229450,49.66,77116.85,25.5,0.0,0.0,0.00015]
[1779151231464,49.66,77116.39,25.5,0.0,0.0,0.00015]
[1779151236499,49.66,77109.9,25.5,0.0,0.0,0.00014]
[1779151240527,49.66,77103.88,25.5,0.0,0.0,0.00014]
[1779151242544,49.66,77093.19,25.5,0.0,0.0,0.00013]
[1779151247579,49.66,77089.05,25.5,0.0,0.0,0.00013]
[1779151251607,49.66,77082.09,25.5,0.0,0.0,0.00013]
[1779151256642,49.66,77079.01,25.5,0.0,0.0,0.00012]
[1779151261677,49.66,77079.82,25.5,0.0,0.0,0.00012]
[1779151266712,49.66,77077.78,25.5,0.0,0.0,0.00012]
[1779151271747,49.66,77083.0,25.5,0.0,0.0,0.00013]
[1779151275775,49.66,77093.13,25.5,0.0,0.0,0.00013]
[1779151278796,49.66,77102.16,25.5,0.0,0.0,0.00014]
[1779151279803,49.66,77113.55,25.5,0.0,0.0,0.00014]
[1779151284838,49.66,77113.78,25.5,0.0,0.0,0.00014]
[1779151289873,49.66,77112.78,25.5,0.0,0.0,0.00014]
[1779151291887,49.66,77111.32,25.5,0.0,0.0,0.00014]
[1779151296922,49.66,77112.06,25.5,0.0,0.0,0.00014]
[1779151301958,49.66,77111.48,25.5,0.0,0.0,0.00014]
[1779151308001,49.66,77111.95,25.5,0.0,0.0,0.00014]
[1779151313036,49.66,77109.66,25.5,0.0,0.0,0.00014]
[1779151318071,49.66,77110.2,25.5,0.0,0.0,0.00014]
[1779151323106,49.66,77107.08,25.5,0.0,0.0,0.00014]
[1779151328144,49.66,77101.62,25.5,0.0,0.0,0.00013]
[1779151333179,49.66,77100.35,25.5,0.0,0.0,0.00013]
[1779151335086,49.66,77100.35,25.5,0.0,0.0,0.00013]
[1779151344257,49.66,77101.33,25.5,0.0,0.0,0.00013]
[1779151345264,49.66,77108.38,25.5,0.0,0.0,0.00014]
[1779151351247,49.66,77113.29,25.5,0.0,0.0,0.00014]
[1779151351306,49.66,77111.11,25.5,0.0,0.0,0.00013]
[1779151357348,49.66,77107.7,25.5,0.0,0.0,0.00013]
[1779151362383,49.66,77109.38,25.5,0.0,0.0,0.00013]
[1779151367418,49.66,77112.41,25.5,0.0,0.0,0.00014]
[1779151372453,49.66,77113.31,25.5,0.0,0.0,0.00014]
[1779151377488,49.66,77117.53,25.5,0.0,0.0,0.00014]
[1779151381517,49.66,77124.47,25.5,0.0,0.0,0.00014]
[1779151386552,49.66,77127.22,25.5,0.0,0.0,0.00014]
[1779151391587,49.66,77121.31,25.5,0.0,0.0,0.00014]
[1779151396622,49.66,77119.81,25.5,0.0,0.0,0.00014]
[1779151401657,49.66,77122.09,25.5,0.0,0.0,0.00014]
[1779151406692,49.66,77120.53,25.5,0.0,0.0,0.00014]
[1779151411727,49.66,77120.15,25.5,0.0,0.0,0.00014]
[1779151417769,49.66,77120.63,25.5,0.0,0.0,0.00014]
[1779151422804,49.66,77120.11,25.5,0.0,0.0,0.00014]
[1779151427839,49.66,77117.46,25.5,0.0,0.0,0.00013]
[1779151431869,49.66,77109.85,25.5,0.0,0.0,0.00013]
[1779151437911,49.66,77108.99,25.5,0.0,0.0,0.00013]
[1779151442946,49.66,77104.57,25.5,0.0,0.0,0.00013]
[1779151448988,49.66,77106.15,25.5,0.0,0.0,0.00013]
[1779151454028,49.66,77108.53,25.5,0.0,0.0,0.00013]
[1779151458056,49.66,77114.99,25.5,0.0,0.0,0.00013]
[1779151461077,49.66,77121.23,25.5,0.0,0.0,0.00014]
[1779151461600,49.66,77121.23,25.5,0.0,0.0,0.00014]
[1779151462084,49.66,77129.6,25.5,0.0,0.0,0.00014]
[1779151462725,49.66,77129.6,25.5,0.0,0.0,0.00014]
[1779151468126,49.66,77128.43,25.5,0.0,0.0,0.00014]
[1779151472154,49.66,77125.55,25.5,0.0,0.0,0.00014]
[1779151477192,49.66,77125.79,25.5,0.0,0.0,0.00014]
[1779151482224,49.66,77125.69,25.5,0.0,0.0,0.00014]
[1779151487259,49.66,77124.18,25.5,0.0,0.0,0.00014]
[1779151492294,49.66,77122.63,25.5,0.0,0.0,0.00013]
[1779151497329,49.66,77127.06,25.5,0.0,0.0,0.00014]
[1779151502364,49.66,77126.15,25.5,0.0,0.0,0.00014]
[1779151507399,49.66,77130.83,25.5,0.0,0.0,0.00014]
[1779151512434,49.66,77129.89,25.5,0.0,0.0,0.00014]
[1779151517469,49.66,77130.36,25.5,0.0,0.0,0.00014]
[1779151520490,49.66,77137.53,25.5,0.0,0.0,0.00014]
[1779151521498,49.66,77143.72,25.5,0.0,0.0,0.00015]
[1779151527540,49.66,77144.74,25.5,0.0,0.0,0.00015]
[1779151529554,49.66,77152.02,25.5,0.0,0.0,0.00015]
[1779151534589,49.66,77156.1,25.5,0.0,0.0,0.00015]
[1779151539624,49.66,77153.86,25.5,0.0,0.0,0.00015]
[1779151544659,49.66,77159.99,25.5,0.0,0.0,0.00015]
[1779151549694,49.66,77155.41,25.5,0.0,0.0,0.00015]
[1779151554729,49.66,77153.73,25.5,0.0,0.0,0.00015]
[1779151556555,49.66,77153.86,25.5,0.0,0.0,0.00015]
[1779151556743,49.66,77138.89,25.5,0.0,0.0,0.00014]
[1779151557750,49.66,77129.75,25.5,0.0,0.0,0.00013]
[1779151561918,49.66,77127.33,25.5,0.0,0.0,0.00013]
[1779151563793,49.66,77118.13,25.5,0.0,0.0,0.00013]
[1779151565466,49.66,77114.01,25.5,0.0,0.0,0.00013]
[1779151571263,49.66,77106.69,25.5,0.0,0.0,0.00012]
[1779151578902,49.66,77112.74,25.5,0.0,0.0,0.00013]
[1779151581923,49.66,77118.98,25.5,0.0,0.0,0.00013]
[1779151586960,49.66,77119.72,25.5,0.0,0.0,0.00013]
[1779151589981,49.66,77125.67,25.5,0.0,0.0,0.00013]
[1779151591995,49.66,77126.57,25.5,0.0,0.0,0.00013]
[1779151597030,49.66,77131.03,25.5,0.0,0.0,0.00013]
[1779151602065,49.66,77132.78,25.5,0.0,0.0,0.00013]
[1779151607100,49.66,77131.0,25.5,0.0,0.0,0.00013]
[1779151612136,49.66,77130.52,25.5,0.0,0.0,0.00013]
[1779151617171,49.66,77130.56,25.5,0.0,0.0,0.00013]
[1779151622208,49.66,77127.27,25.5,0.0,0.0,0.00013]
[1779151627242,49.66,77127.27,25.5,0.0,0.0,0.00013]
[1779151632280,49.66,77129.09,25.5,0.0,0.0,0.00013]
[1779151637315,49.66,77128.96,25.5,0.0,0.0,0.00013]
[1779151642351,49.66,77129.58,25.5,0.0,0.0,0.00013]
[1779151644365,49.66,77123.02,25.5,0.0,0.0,0.00013]
[1779151647386,49.66,77129.4,25.5,0.0,0.0,0.00013]
[1779151648393,49.66,77137.0,25.5,0.0,0.0,0.00014]
[1779151653428,49.66,77145.85,25.5,0.0,0.0,0.00014]
[1779151658463,49.66,77151.45,25.5,0.0,0.0,0.00014]
[1779151663498,49.66,77151.19,25.5,0.0,0.0,0.00014]
[1779151668533,49.66,77150.89,25.5,0.0,0.0,0.00014]
[1779151673568,49.66,77148.42,25.5,0.0,0.0,0.00014]
[1779151678603,49.66,77150.58,25.5,0.0,0.0,0.00014]
[1779151681624,49.66,77158.18,25.5,0.0,0.0,0.00014]
[1779151686659,49.66,77157.29,25.5,0.0,0.0,0.00014]
[1779151689686,49.66,77150.19,25.5,0.0,0.0,0.00014]
[1779151695731,49.66,77148.38,25.5,0.0,0.0,0.00014]
[1779151696737,49.66,77141.53,25.5,0.0,0.0,0.00013]
[1779151701772,49.66,77136.32,25.5,0.0,0.0,0.00013]
[1779151704794,49.66,77142.37,25.5,0.0,0.0,0.00013]
[1779151707815,49.66,77148.56,25.5,0.0,0.0,0.00014]
[1779151712850,49.66,77154.75,25.5,0.0,0.0,0.00014]
[1779151714864,49.66,77160.89,25.5,0.0,0.0,0.00014]
[1779151719899,49.66,77161.55,25.5,0.0,0.0,0.00014]
[1779151720528,49.66,77161.55,25.5,0.0,0.0,0.00014]
[1779151720761,49.66,77161.55,25.5,0.0,0.0,0.00014]
[1779151729969,49.66,77167.0,25.5,0.0,0.0,0.00015]
[1779151732990,49.66,77159.15,25.5,0.0,0.0,0.00014]
[1779151738025,49.66,77159.24,25.5,0.0,0.0,0.00014]
[1779151742053,49.66,77150.17,25.5,0.0,0.0,0.00014]
[1779151747089,49.66,77150.75,25.5,0.0,0.0,0.00014]
[1779151752125,49.66,77152.52,25.5,0.0,0.0,0.00014]
[1779151757160,49.66,77153.3,25.5,0.0,0.0,0.00014]
[1779151762196,49.66,77156.62,25.5,0.0,0.0,0.00014]
[1779151767231,49.66,77154.4,25.5,0.0,0.0,0.00014]
[1779151772266,49.66,77156.63,25.5,0.0,0.0,0.00014]
[1779151777301,49.66,77156.94,25.5,0.0,0.0,0.00014]
[1779151782336,49.66,77156.74,25.5,0.0,0.0,0.00014]
[1779151785357,49.66,77163.9,25.5,0.0,0.0,0.00014]
[1779151787373,49.66,77178.09,25.5,0.0,0.0,0.00015]
[1779151789387,49.66,77185.41,25.5,0.0,0.0,0.00015]
[1779151794422,49.66,77184.91,25.5,0.0,0.0,0.00015]
[1779151796436,49.66,77174.17,25.5,0.0,0.0,0.00015]
[1779151801472,49.66,77174.58,25.5,0.0,0.0,0.00015]
[1779151806507,49.66,77179.79,25.5,0.0,0.0,0.00015]
[1779151811542,49.66,77179.36,25.5,0.0,0.0,0.00015]
[1779151816578,49.66,77175.37,25.5,0.0,0.0,0.00015]
[1779151821613,49.66,77175.45,25.5,0.0,0.0,0.00015]
[1779151824634,49.66,77182.31,25.5,0.0,0.0,0.00015]
[1779151829669,49.66,77185.55,25.5,0.0,0.0,0.00015]
[1779151833697,49.66,77185.89,25.5,0.0,0.0,0.00015]
[1779151834704,49.66,77192.31,25.5,0.0,0.0,0.00015]
[1779151839739,49.66,77195.38,25.5,0.0,0.0,0.00016]
[1779151842760,49.66,77205.52,25.5,0.0,0.0,0.00016]
[1779151846788,49.66,77215.15,25.5,0.0,0.0,0.00017]
[1779151851823,49.66,77216.3,25.5,0.0,0.0,0.00017]
[1779151856858,49.66,77216.75,25.5,0.0,0.0,0.00017]
[1779151858873,49.66,77227.17,25.5,0.0,0.0,0.00018]
[1779151860888,49.66,77235.07,25.5,0.0,0.0,0.00018]
[1779151861653,49.66,77235.07,25.5,0.0,0.0,0.00018]
[1779151861904,49.66,77241.64,25.5,0.0,0.0,0.00019]
[1779151862906,49.66,77247.66,25.5,0.0,0.0,0.0002]
[1779151867447,49.66,77253.45,25.5,0.0,0.0,0.0002]
[1779151870962,49.66,77244.65,25.5,0.0,0.0,0.00019]
[1779151875997,49.66,77247.32,25.5,0.0,0.0,0.00019]
[1779151881032,49.66,77252.4,25.5,0.0,0.0,0.0002]
[1779151886067,49.66,77254.44,25.5,0.0,0.0,0.0002]
[1779151891102,49.66,77254.18,25.5,0.0,0.0,0.0002]
[1779151896137,49.66,77254.8,25.5,0.0,0.0,0.0002]
[1779151900165,49.66,77261.85,25.5,0.0,0.0,0.0002]
[1779151903186,49.66,77250.88,25.5,0.0,0.0,0.00019]
[1779151906212,49.66,77244.43,25.5,0.0,0.0,0.00019]
[1779151910240,49.66,77236.84,25.5,0.0,0.0,0.00018]
[1779151912254,49.66,77226.72,25.5,0.0,0.0,0.00017]
[1779151917289,49.66,77225.84,25.5,0.0,0.0,0.00017]
[1779151922324,49.66,77216.39,25.5,0.0,0.0,0.00017]
[1779151927359,49.66,77211.48,25.5,0.0,0.0,0.00016]
[1779151932394,49.66,77211.64,25.5,0.0,0.0,0.00016]
[1779151933402,49.66,77203.62,25.5,0.0,0.0,0.00016]
[1779151935416,49.66,77197.51,25.5,0.0,0.0,0.00015]
[1779151940451,49.66,77197.02,25.5,0.0,0.0,0.00015]
[1779151945486,49.66,77194.24,25.5,0.0,0.0,0.00015]
[1779151950521,49.66,77191.36,25.5,0.0,0.0,0.00015]
[1779151951528,49.66,77190.09,25.5,0.0,0.0,0.00014]
[1779151956563,49.66,77188.31,25.5,0.0,0.0,0.00014]
[1779151961598,49.66,77187.44,25.5,0.0,0.0,0.00014]
[1779151966633,49.66,77191.53,25.5,0.0,0.0,0.00015]
[1779151970661,49.66,77185.56,25.5,0.0,0.0,0.00014]
[1779151971731,49.66,77185.56,25.5,0.0,0.0,0.00014]
[1779151973682,49.66,77173.95,25.5,0.0,0.0,0.00013]
[1779151976703,49.66,77181.5,25.5,0.0,0.0,0.00014]
[1779151977529,49.66,77181.5,25.5,0.0,0.0,0.00014]
[1779151982751,49.66,77185.42,25.5,0.0,0.0,0.00014]
[1779151987788,49.66,77189.88,25.5,0.0,0.0,0.00014]
[1779151992823,49.66,77190.02,25.5,0.0,0.0,0.00014]
[1779151997859,49.66,77185.03,25.5,0.0,0.0,0.00014]
[1779152002893,49.66,77186.26,25.5,0.0,0.0,0.00014]
[1779152007928,49.66,77190.69,25.5,0.0,0.0,0.00014]
[1779152011956,49.66,77188.67,25.5,0.0,0.0,0.00014]
[1779152016991,49.66,77186.37,25.5,0.0,0.0,0.00014]
[1779152022028,49.66,77188.05,25.5,0.0,0.0,0.00014]
[1779152027063,49.66,77187.11,25.5,0.0,0.0,0.00014]
[1779152030084,49.66,77177.53,25.5,0.0,0.0,0.00013]
[1779152035119,49.66,77173.62,25.5,0.0,0.0,0.00013]
[1779152040154,49.66,77174.66,25.5,0.0,0.0,0.00013]
[1779152043175,49.66,77162.9,25.5,0.0,0.0,0.00013]
[1779152047203,49.66,77156.65,25.5,0.0,0.0,0.00012]
[1779152052238,49.66,77157.29,25.5,0.0,0.0,0.00012]
[1779152057273,49.66,77153.47,25.5,0.0,0.0,0.00012]
[1779152062308,49.66,77149.63,25.5,0.0,0.0,0.00012]
[1779152065329,49.66,77140.09,25.5,0.0,0.0,0.00011]
[1779152070364,49.66,77143.08,25.5,0.0,0.0,0.00011]
[1779152071371,49.66,77142.69,25.5,0.0,0.0,0.00011]
[1779152076406,49.66,77142.54,25.5,0.0,0.0,0.00011]
[1779152081441,49.66,77142.91,25.5,0.0,0.0,0.00011]
[1779152086476,49.66,77140.8,25.5,0.0,0.0,0.00011]
[1779152091511,49.66,77135.34,25.5,0.0,0.0,0.00011]
[1779152095539,49.66,77144.28,25.5,0.0,0.0,0.00011]
[1779152100574,49.66,77143.69,25.5,0.0,0.0,0.00011]
[1779152105614,49.66,77145.86,25.5,0.0,0.0,0.00011]
[1779152110649,49.66,77145.96,25.5,0.0,0.0,0.00011]
[1779152115684,49.66,77154.24,25.5,0.0,0.0,0.00012]
[1779152120719,49.66,77159.74,25.5,0.0,0.0,0.00012]
[1779152125754,49.66,77159.64,25.5,0.0,0.0,0.00012]
[1779152130789,49.66,77154.29,25.5,0.0,0.0,0.00012]
[1779152131796,49.66,77153.51,25.5,0.0,0.0,0.00011]
[1779152136831,49.66,77148.46,25.5,0.0,0.0,0.00011]
[1779152141866,49.66,77143.18,25.5,0.0,0.0,0.00011]
[1779152146901,49.66,77141.11,25.5,0.0,0.0,0.00011]
[1779152151936,49.66,77140.47,25.5,0.0,0.0,0.00011]
[1779152157981,49.66,77140.91,25.5,0.0,0.0,0.00011]
[1779152163016,49.66,77151.55,25.5,0.0,0.0,0.00011]
[1779152168051,49.66,77152.14,25.5,0.0,0.0,0.00011]
[1779152173086,49.66,77155.08,25.5,0.0,0.0,0.00011]
[1779152178157,49.66,77154.37,25.5,0.0,0.0,0.00011]
[1779152183193,49.66,77151.49,25.5,0.0,0.0,0.00011]
[1779152188228,49.66,77152.12,25.5,0.0,0.0,0.00011]
[1779152193263,49.66,77155.59,25.5,0.0,0.0,0.00011]
[1779152198298,49.66,77156.35,25.5,0.0,0.0,0.00011]
[1779152203333,49.66,77154.64,25.5,0.0,0.0,0.00011]
[1779152208368,49.66,77153.95,25.5,0.0,0.0,0.00011]
[1779152213403,49.66,77154.36,25.5,0.0,0.0,0.00011]
[1779152218438,49.66,77153.41,25.5,0.0,0.0,0.00011]
[1779152223473,49.66,77153.86,25.5,0.0,0.0,0.00011]
[1779152226494,49.66,77141.34,25.5,0.0,0.0,0.0001]
[1779152227506,49.66,77132.27,25.5,0.0,0.0,0.0001]
[1779152232541,49.66,77129.91,25.5,0.0,0.0,0.0001]
[1779152237576,49.66,77129.98,25.5,0.0,0.0,0.0001]
[1779152242612,49.66,77131.96,25.5,0.0,0.0,0.0001]
[1779152247648,49.66,77129.81,25.5,0.0,0.0,0.0001]
[1779152249663,49.66,77123.35,25.5,0.0,0.0,0.0001]
[1779152251677,49.66,77121.07,25.5,0.0,0.0,9e-05]
[1779152256712,49.66,77117.9,25.5,0.0,0.0,9e-05]
[1779152261747,49.66,77115.59,25.5,0.0,0.0,9e-05]
[1779152266782,49.66,77113.9,25.5,0.0,0.0,9e-05]
[1779152271817,49.66,77113.22,25.5,0.0,0.0,9e-05]
[1779152277864,49.66,77115.2,25.5,0.0,0.0,9e-05]
[1779152282900,49.66,77123.08,25.5,0.0,0.0,9e-05]
[1779152287935,49.66,77125.95,25.5,0.0,0.0,0.0001]
[1779152291963,49.66,77133.73,25.5,0.0,0.0,0.0001]
[1779152298005,49.66,77134.61,25.5,0.0,0.0,0.0001]
[1779152305055,49.66,77134.63,25.5,0.0,0.0,0.0001]
[1779152310090,49.66,77131.88,25.5,0.0,0.0,0.0001]
[1779152312104,49.66,77132.17,25.5,0.0,0.0,0.0001]
[1779152317141,49.66,77132.94,25.5,0.0,0.0,0.0001]
[1779152322176,49.66,77131.25,25.5,0.0,0.0,9e-05]
[1779152328219,49.66,77128.73,25.5,0.0,0.0,9e-05]
[1779152331530,49.66,77128.94,25.5,0.0,0.0,9e-05]
[1779152331633,49.66,77128.94,25.5,0.0,0.0,9e-05]
[1779152338290,49.66,77126.41,25.5,0.0,0.0,9e-05]
[1779152343325,49.66,77123.86,25.5,0.0,0.0,9e-05]
[1779152346346,49.66,77117.42,25.5,0.0,0.0,9e-05]
[1779152349367,49.66,77104.64,25.5,0.0,0.0,8e-05]
[1779152354402,49.66,77102.58,25.5,0.0,0.0,8e-05]
[1779152359438,49.66,77103.28,25.5,0.0,0.0,8e-05]
[1779152363466,49.66,77109.8,25.5,0.0,0.0,9e-05]
[1779152368501,49.66,77110.49,25.5,0.0,0.0,9e-05]
[1779152371522,49.66,77110.56,25.5,0.0,0.0,8e-05]
[1779152376557,49.66,77108.99,25.5,0.0,0.0,8e-05]
[1779152378571,49.66,77099.66,25.5,0.0,0.0,8e-05]
[1779152380586,49.66,77092.59,25.5,0.0,0.0,8e-05]
[1779152385621,49.66,77089.62,25.5,0.0,0.0,8e-05]
[1779152391663,49.66,77088.48,25.5,0.0,0.0,8e-05]
[1779152396698,49.66,77088.05,25.5,0.0,0.0,8e-05]
[1779152401741,49.66,77087.11,25.5,0.0,0.0,8e-05]
[1779152405769,49.66,77076.41,25.5,0.0,0.0,7e-05]
[1779152410401,49.66,77070.88,25.5,0.0,0.0,7e-05]
[1779152410616,49.66,77070.88,25.5,0.0,0.0,7e-05]
[1779152410806,49.66,77064.83,25.5,0.0,0.0,7e-05]
[1779152411920,49.66,77064.83,25.5,0.0,0.0,7e-05]
[1779152416346,49.66,77061.22,25.5,0.0,0.0,7e-05]
[1779152417855,49.66,77042.01,25.5,0.0,0.0,6e-05]
[1779152418863,49.66,77034.8,25.5,0.0,0.0,6e-05]
[1779152423897,49.66,77030.13,25.5,0.0,0.0,6e-05]
[1779152428932,49.66,77030.98,25.5,0.0,0.0,6e-05]
[1779152430831,49.66,77033.34,25.5,0.0,0.0,6e-05]
[1779152431880,49.66,77036.2,25.5,0.0,0.0,6e-05]
[1779152436988,49.66,77037.17,25.5,0.0,0.0,6e-05]
[1779152442025,49.66,77037.25,25.5,0.0,0.0,6e-05]
[1779152447060,49.66,77036.79,25.5,0.0,0.0,6e-05]
[1779152452095,49.66,77037.78,25.5,0.0,0.0,6e-05]
[1779152457130,49.66,77034.83,25.5,0.0,0.0,6e-05]
[1779152462165,49.66,77026.87,25.5,0.0,0.0,6e-05]
[1779152467200,49.66,77028.56,25.5,0.0,0.0,6e-05]
[1779152472235,49.66,77028.24,25.5,0.0,0.0,6e-05]
[1779152477270,49.66,77027.71,25.5,0.0,0.0,6e-05]
[1779152481299,49.66,77020.74,25.5,0.0,0.0,5e-05]
[1779152484320,49.66,77027.76,25.5,0.0,0.0,6e-05]
[1779152489355,49.66,77022.13,25.5,0.0,0.0,5e-05]
[1779152491369,49.66,77022.65,25.5,0.0,0.0,5e-05]
[1779152494390,49.66,77014.52,25.5,0.0,0.0,5e-05]
[1779152499425,49.66,77008.95,25.5,0.0,0.0,5e-05]
[1779152504460,49.66,77010.28,25.5,0.0,0.0,5e-05]
[1779152509495,49.66,77016.47,25.5,0.0,0.0,5e-05]
[1779152515085,49.66,77018.58,25.5,0.0,0.0,5e-05]
[1779152515537,49.66,77027.75,25.5,0.0,0.0,5e-05]
[1779152516544,49.66,77037.49,25.5,0.0,0.0,6e-05]
[1779152517412,49.66,77037.49,25.5,0.0,0.0,6e-05]
[1779152522587,49.66,77037.89,25.5,0.0,0.0,6e-05]
[1779152527622,49.66,77038.36,25.5,0.0,0.0,6e-05]
[1779152532657,49.66,77041.94,25.5,0.0,0.0,6e-05]
[1779152535679,49.66,77051.98,25.5,0.0,0.0,6e-05]
[1779152540714,49.66,77061.68,25.5,0.0,0.0,6e-05]
[1779152545749,49.66,77061.43,25.5,0.0,0.0,6e-05]
[1779152548770,49.66,77069.05,25.5,0.0,0.0,7e-05]
[1779152553805,49.66,77074.54,25.5,0.0,0.0,7e-05]
[1779152558840,49.66,77075.27,25.5,0.0,0.0,7e-05]
[1779152562869,49.66,77081.99,25.5,0.0,0.0,7e-05]
[1779152567904,49.66,77081.91,25.5,0.0,0.0,7e-05]
[1779152572939,49.66,77085.43,25.5,0.0,0.0,7e-05]
[1779152577974,49.66,77086.09,25.5,0.0,0.0,7e-05]
[1779152583009,49.66,77085.94,25.5,0.0,0.0,7e-05]
[1779152588046,49.66,77084.82,25.5,0.0,0.0,7e-05]
[1779152591242,49.66,77082.54,25.5,0.0,0.0,7e-05]
[1779152591500,49.66,77079.54,25.5,0.0,0.0,7e-05]
[1779152592074,49.66,77057.64,25.5,0.0,0.0,6e-05]
[1779152592631,49.66,77057.64,25.5,0.0,0.0,6e-05]
[1779152593081,49.66,77041.02,25.5,0.0,0.0,6e-05]
[1779152594790,49.66,77040.94,25.5,0.0,0.0,6e-05]
[1779152596643,49.66,77036.91,25.5,0.0,0.0,6e-05]
[1779152597157,49.66,77036.91,25.5,0.0,0.0,6e-05]
[1779152603151,49.66,77035.99,25.5,0.0,0.0,5e-05]
[1779152608186,49.66,77037.88,25.5,0.0,0.0,6e-05]
[1779152611208,49.66,77029.92,25.5,0.0,0.0,5e-05]
[1779152612215,49.66,77016.79,25.5,0.0,0.0,5e-05]
[1779152617250,49.66,77011.34,25.5,0.0,0.0,5e-05]
[1779152622286,49.66,77014.7,25.5,0.0,0.0,5e-05]
[1779152627321,49.66,77020.45,25.5,0.0,0.0,5e-05]
[1779152631349,49.66,77027.34,25.5,0.0,0.0,5e-05]
[1779152636384,49.66,77026.75,25.5,0.0,0.0,5e-05]
[1779152641419,49.66,77030.02,25.5,0.0,0.0,5e-05]
[1779152646454,49.66,77029.87,25.5,0.0,0.0,5e-05]
[1779152651489,49.66,77029.88,25.5,0.0,0.0,5e-05]
[1779152653503,49.66,77023.93,25.5,0.0,0.0,5e-05]
[1779152658351,49.66,77021.91,25.5,0.0,0.0,5e-05]
[1779152658479,49.66,77021.91,25.5,0.0,0.0,5e-05]
[1779152658538,49.66,77007.04,25.5,0.0,0.0,5e-05]
[1779152659545,49.66,76998.07,25.5,0.0,0.0,4e-05]
[1779152660725,49.66,76998.07,25.5,0.0,0.0,4e-05]
[1779152663809,49.66,76998.64,25.5,0.0,0.0,4e-05]
[1779152669615,49.66,76997.2,25.5,0.0,0.0,4e-05]
[1779152671629,49.66,76994.17,25.5,0.0,0.0,4e-05]
[1779152676664,49.66,76993.02,25.5,0.0,0.0,4e-05]
[1779152681699,49.66,76991.53,25.5,0.0,0.0,4e-05]
[1779152686734,49.66,76995.44,25.5,0.0,0.0,4e-05]
[1779152689157,49.66,76995.35,25.5,0.0,0.0,4e-05]
[1779152689207,49.66,76995.35,25.5,0.0,0.0,4e-05]
[1779152689755,49.66,77011.67,25.5,0.0,0.0,5e-05]
[1779152690972,49.66,77011.67,25.5,0.0,0.0,5e-05]
[1779152692187,49.66,77011.42,25.5,0.0,0.0,5e-05]
[1779152693982,49.66,77015.25,25.5,0.0,0.0,5e-05]
[1779152694448,49.66,77015.25,25.5,0.0,0.0,5e-05]
[1779152699827,49.66,77025.18,25.5,0.0,0.0,5e-05]
[1779152704862,49.66,77031.16,25.5,0.0,0.0,5e-05]
[1779152706876,49.66,77040.95,25.5,0.0,0.0,5e-05]
[1779152711911,49.66,77039.21,25.5,0.0,0.0,5e-05]
[1779152715939,49.66,77030.82,25.5,0.0,0.0,5e-05]
[1779152720975,49.66,77031.0,25.5,0.0,0.0,5e-05]
[1779152726011,49.66,77033.46,25.5,0.0,0.0,5e-05]
[1779152729911,49.66,77034.08,25.5,0.0,0.0,5e-05]
[1779152731047,49.66,77032.59,25.5,0.0,0.0,5e-05]
[1779152734760,49.66,77034.9,25.5,0.0,0.0,5e-05]
[1779152735235,49.66,77034.9,25.5,0.0,0.0,5e-05]
[1779152735320,49.66,77051.36,25.5,0.0,0.0,5e-05]
[1779152736065,49.66,77051.36,25.5,0.0,0.0,5e-05]
[1779152736087,49.66,77058.69,25.5,0.0,0.0,6e-05]
[1779152740879,49.66,77063.58,25.5,0.0,0.0,6e-05]
[1779152746158,49.66,77061.93,25.5,0.0,0.0,6e-05]
[1779152751193,49.66,77064.79,25.5,0.0,0.0,6e-05]
[1779152757235,49.66,77070.01,25.5,0.0,0.0,6e-05]
[1779152762271,49.66,77072.9,25.5,0.0,0.0,6e-05]
[1779152767307,49.66,77077.06,25.5,0.0,0.0,6e-05]
[1779152770334,49.66,77071.17,25.5,0.0,0.0,6e-05]
[1779152771336,49.66,77064.56,25.5,0.0,0.0,6e-05]
[1779152774357,49.66,77052.87,25.5,0.0,0.0,5e-05]
[1779152779392,49.66,77048.02,25.5,0.0,0.0,5e-05]
[1779152784428,49.66,77044.39,25.5,0.0,0.0,5e-05]
[1779152789463,49.66,77043.5,25.5,0.0,0.0,5e-05]
[1779152791477,49.66,77044.12,25.5,0.0,0.0,5e-05]
[1779152794498,49.66,77034.45,25.5,0.0,0.0,5e-05]
[1779152799533,49.66,77030.36,25.5,0.0,0.0,5e-05]
[1779152800540,49.66,77023.65,25.5,0.0,0.0,5e-05]
[1779152805575,49.66,77022.65,25.5,0.0,0.0,5e-05]
[1779152810610,49.66,77022.42,25.5,0.0,0.0,5e-05]
[1779152815645,49.66,77019.41,25.5,0.0,0.0,5e-05]
[1779152820680,49.66,77012.31,25.5,0.0,0.0,4e-05]
[1779152825718,49.66,76999.6,25.5,0.0,0.0,4e-05]
[1779152830750,49.66,76996.58,25.5,0.0,0.0,4e-05]
[1779152834778,49.66,77003.58,25.5,0.0,0.0,4e-05]
[1779152839813,49.66,77015.39,25.5,0.0,0.0,4e-05]
[1779152844853,49.66,77024.53,25.5,0.0,0.0,5e-05]
[1779152846867,49.66,77031.77,25.5,0.0,0.0,5e-05]
[1779152847874,49.66,77038.5,25.5,0.0,0.0,5e-05]
[1779152852909,49.66,77039.95,25.5,0.0,0.0,5e-05]
[1779152854923,49.66,77046.14,25.5,0.0,0.0,5e-05]
[1779152859958,49.66,77050.18,25.5,0.0,0.0,5e-05]
[1779152864994,49.66,77052.92,25.5,0.0,0.0,5e-05]
[1779152866263,49.66,77052.92,25.5,0.0,0.0,5e-05]
[1779152872043,49.66,77056.63,25.5,0.0,0.0,5e-05]
[1779152877078,49.66,77059.65,25.5,0.0,0.0,5e-05]
[1779152882113,49.66,77058.26,25.5,0.0,0.0,5e-05]
[1779152887148,49.66,77062.8,25.5,0.0,0.0,5e-05]
[1779152894197,49.66,77069.24,25.5,0.0,0.0,6e-05]
[1779152899232,49.66,77075.3,25.5,0.0,0.0,6e-05]
[1779152901246,49.66,77069.27,25.5,0.0,0.0,6e-05]
[1779152904267,49.66,77062.69,25.5,0.0,0.0,5e-05]
[1779152909302,49.66,77062.2,25.5,0.0,0.0,5e-05]
[1779152911316,49.66,77061.02,25.5,0.0,0.0,5e-05]
[1779152916352,49.66,77066.41,25.5,0.0,0.0,5e-05]
[1779152921389,49.66,77065.57,25.5,0.0,0.0,5e-05]
[1779152926424,49.66,77063.92,25.5,0.0,0.0,5e-05]
[1779152929445,49.66,77052.27,25.5,0.0,0.0,5e-05]
[1779152934480,49.66,77046.57,25.5,0.0,0.0,5e-05]
[1779152939515,49.66,77049.69,25.5,0.0,0.0,5e-05]
[1779152942529,49.66,77049.62,25.5,0.0,0.0,5e-05]
[1779152943552,49.66,77049.62,25.5,0.0,0.0,5e-05]
[1779152943644,49.66,77056.0,25.5,0.0,0.0,5e-05]
[1779152949585,49.66,77056.24,25.5,0.0,0.0,5e-05]
[1779152955627,49.66,77056.62,25.5,0.0,0.0,5e-05]
[1779152959655,49.66,77045.67,25.5,0.0,0.0,5e-05]
[1779152960662,49.66,77037.55,25.5,0.0,0.0,5e-05]
[1779152965697,49.66,77035.17,25.5,0.0,0.0,5e-05]
[1779152970732,49.66,77039.31,25.5,0.0,0.0,5e-05]
[1779152971739,49.66,77039.33,25.5,0.0,0.0,5e-05]
[1779152975767,49.66,77045.59,25.5,0.0,0.0,5e-05]
[1779152977781,49.66,77055.64,25.5,0.0,0.0,5e-05]
[1779152982816,49.66,77059.28,25.5,0.0,0.0,5e-05]
[1779152987851,49.66,77059.36,25.5,0.0,0.0,5e-05]
[1779152992888,49.66,77057.45,25.5,0.0,0.0,5e-05]
[1779152997923,49.66,77063.49,25.5,0.0,0.0,5e-05]
[1779153002959,49.66,77065.52,25.5,0.0,0.0,5e-05]
[1779153007994,49.66,77071.34,25.5,0.0,0.0,5e-05]
[1779153013029,49.66,77075.04,25.5,0.0,0.0,5e-05]
[1779153018064,49.66,77079.8,25.5,0.0,0.0,5e-05]
[1779153020078,49.66,77088.21,25.5,0.0,0.0,6e-05]
[1779153021085,49.66,77095.18,25.5,0.0,0.0,6e-05]
[1779153025113,49.66,77102.67,25.5,0.0,0.0,6e-05]
[1779153030148,49.66,77092.14,25.5,0.0,0.0,6e-05]
[1779153031155,49.66,77091.85,25.5,0.0,0.0,6e-05]
[1779153036190,49.66,77090.45,25.5,0.0,0.0,6e-05]
[1779153040218,49.66,77097.86,25.5,0.0,0.0,6e-05]
[1779153045253,49.66,77098.73,25.5,0.0,0.0,6e-05]
[1779153050288,49.66,77095.55,25.5,0.0,0.0,6e-05]
[1779153055323,49.66,77099.0,25.5,0.0,0.0,6e-05]
[1779153059351,49.66,77091.48,25.5,0.0,0.0,6e-05]
[1779153061367,49.66,77080.89,25.5,0.0,0.0,5e-05]
[1779153066402,49.66,77083.24,25.5,0.0,0.0,5e-05]
[1779153070430,49.66,77072.87,25.5,0.0,0.0,5e-05]
[1779153075465,49.66,77067.38,25.5,0.0,0.0,5e-05]
[1779153080504,49.66,77068.78,25.5,0.0,0.0,5e-05]
[1779153085539,49.66,77073.63,25.5,0.0,0.0,5e-05]
[1779153090574,49.66,77081.06,25.5,0.0,0.0,5e-05]
[1779153092588,49.66,77082.42,25.5,0.0,0.0,5e-05]
[1779153095609,49.66,77088.46,25.5,0.0,0.0,5e-05]
[1779153097623,49.66,77096.44,25.5,0.0,0.0,6e-05]
[1779153103665,49.66,77097.56,25.5,0.0,0.0,6e-05]
[1779153108701,49.66,77100.69,25.5,0.0,0.0,6e-05]
[1779153113736,49.66,77104.06,25.5,0.0,0.0,6e-05]
[1779153118775,49.66,77103.2,25.5,0.0,0.0,6e-05]
[1779153121796,49.66,77095.62,25.5,0.0,0.0,5e-05]
[1779153126834,49.66,77094.81,25.5,0.0,0.0,5e-05]
[1779153131869,49.66,77093.24,25.5,0.0,0.0,5e-05]
[1779153137911,49.66,77092.43,25.5,0.0,0.0,5e-05]
[1779153142946,49.66,77085.58,25.5,0.0,0.0,5e-05]
[1779153147982,49.66,77082.58,25.5,0.0,0.0,5e-05]
[1779153151003,49.66,77083.26,25.5,0.0,0.0,5e-05]
[1779153156039,49.66,77088.5,25.5,0.0,0.0,5e-05]
[1779153161078,49.66,77091.28,25.5,0.0,0.0,5e-05]
[1779153166114,49.66,77086.27,25.5,0.0,0.0,5e-05]
[1779153171148,49.66,77084.33,25.5,0.0,0.0,5e-05]
[1779153175176,49.66,77076.97,25.5,0.0,0.0,5e-05]
[1779153177190,49.66,77066.16,25.5,0.0,0.0,5e-05]
[1779153178197,49.66,77060.03,25.5,0.0,0.0,5e-05]
[1779153183232,49.66,77060.13,25.5,0.0,0.0,5e-05]
[1779153188267,49.66,77060.08,25.5,0.0,0.0,5e-05]
[1779153190283,49.66,77053.34,25.5,0.0,0.0,4e-05]
[1779153193304,49.66,77040.97,25.5,0.0,0.0,4e-05]
[1779153198339,49.66,77036.75,25.5,0.0,0.0,4e-05]
[1779153205388,49.66,77035.92,25.5,0.0,0.0,4e-05]
[1779153210894,49.66,77034.31,25.5,0.0,0.0,4e-05]
[1779153212256,49.66,77043.5,25.5,0.0,0.0,4e-05]
[1779153212437,49.66,77051.72,25.5,0.0,0.0,4e-05]
[1779153213840,49.66,77051.72,25.5,0.0,0.0,4e-05]
[1779153215272,49.66,77050.84,25.5,0.0,0.0,4e-05]
[1779153220493,49.66,77050.27,25.5,0.0,0.0,4e-05]
[1779153225528,49.66,77052.44,25.5,0.0,0.0,4e-05]
[1779153230563,49.66,77054.15,25.5,0.0,0.0,4e-05]
[1779153235598,49.66,77056.04,25.5,0.0,0.0,4e-05]
[1779153240633,49.66,77056.14,25.5,0.0,0.0,4e-05]
[1779153245668,49.66,77056.27,25.5,0.0,0.0,4e-05]
[1779153249696,49.66,77062.04,25.5,0.0,0.0,4e-05]
[1779153253724,49.66,77069.0,25.5,0.0,0.0,5e-05]
[1779153258759,49.66,77064.94,25.5,0.0,0.0,4e-05]
[1779153261780,49.66,77057.94,25.5,0.0,0.0,4e-05]
[1779153266815,49.66,77060.21,25.5,0.0,0.0,4e-05]
[1779153268829,49.66,77066.5,25.5,0.0,0.0,5e-05]
[1779153271850,49.66,77065.59,25.5,0.0,0.0,4e-05]
[1779153276887,49.66,77067.98,25.5,0.0,0.0,4e-05]
[1779153281920,49.66,77068.03,25.5,0.0,0.0,4e-05]
[1779153286955,49.66,77068.48,25.5,0.0,0.0,4e-05]
[1779153291990,49.66,77070.69,25.5,0.0,0.0,4e-05]
[1779153297037,49.66,77069.5,25.5,0.0,0.0,4e-05]
[1779153302073,49.66,77069.65,25.5,0.0,0.0,4e-05]
[1779153307108,49.66,77070.45,25.5,0.0,0.0,4e-05]
[1779153312143,49.66,77069.84,25.5,0.0,0.0,4e-05]
[1779153316171,49.66,77077.8,25.5,0.0,0.0,5e-05]
[1779153321206,49.66,77076.61,25.5,0.0,0.0,5e-05]
[1779153326242,49.66,77075.81,25.5,0.0,0.0,5e-05]
[1779153331277,49.66,77076.07,25.5,0.0,0.0,4e-05]
[1779153336313,49.66,77072.65,25.5,0.0,0.0,4e-05]
[1779153337790,49.66,77072.65,25.5,0.0,0.0,4e-05]
[1779153338543,49.66,77068.79,25.5,0.0,0.0,4e-05]
[1779153343501,49.66,77067.25,25.5,0.0,0.0,4e-05]
[1779153343763,49.66,77067.25,25.5,0.0,0.0,4e-05]
[1779153343789,49.66,77057.67,25.5,0.0,0.0,4e-05]
[1779153344377,49.66,77028.59,25.5,0.0,0.0,4e-05]
[1779153345380,49.66,77006.42,25.5,0.0,0.0,3e-05]
[1779153346497,49.66,77006.42,25.5,0.0,0.0,3e-05]
[1779153347734,49.66,77001.85,25.5,0.0,0.0,3e-05]
[1779153348401,49.66,76985.86,25.5,0.0,0.0,3e-05]
[1779153349559,49.66,76985.86,25.5,0.0,0.0,3e-05]
[1779153349902,49.66,76985.86,25.5,0.0,0.0,3e-05]
[1779153349948,49.66,76985.86,25.5,0.0,0.0,3e-05]
[1779153350049,49.66,76966.39,25.5,0.0,0.0,3e-05]
[1779153351424,49.66,76984.16,25.5,0.0,0.0,3e-05]
[1779153352578,49.66,76984.16,25.5,0.0,0.0,3e-05]
[1779153352679,49.66,76991.97,25.5,0.0,0.0,3e-05]
[1779153354026,49.66,76991.97,25.5,0.0,0.0,3e-05]
[1779153355591,49.66,76994.28,25.5,0.0,0.0,3e-05]
[1779153361492,49.66,77003.8,25.5,0.0,0.0,3e-05]
[1779153366527,49.66,77007.02,25.5,0.0,0.0,3e-05]
[1779153371562,49.66,77008.04,25.5,0.0,0.0,3e-05]
[1779153372569,49.66,77017.36,25.5,0.0,0.0,3e-05]
[1779153380625,49.66,77018.77,25.5,0.0,0.0,3e-05]
[1779153384654,49.66,77012.83,25.5,0.0,0.0,3e-05]
[1779153389689,49.66,77013.31,25.5,0.0,0.0,3e-05]
[1779153391703,49.66,77013.52,25.5,0.0,0.0,3e-05]
[1779153395731,49.66,77007.67,25.5,0.0,0.0,3e-05]
[1779153396738,49.66,77000.85,25.5,0.0,0.0,3e-05]
[1779153399759,49.66,76993.37,25.5,0.0,0.0,3e-05]
[1779153401169,49.66,76993.37,25.5,0.0,0.0,3e-05]
[1779153401191,49.66,76984.39,25.5,0.0,0.0,3e-05]
[1779153401773,49.66,76974.57,25.5,0.0,0.0,3e-05]
[1779153406810,49.66,76970.14,25.5,0.0,0.0,3e-05]
[1779153411844,49.66,76975.62,25.5,0.0,0.0,3e-05]
[1779153416879,49.66,76980.91,25.5,0.0,0.0,3e-05]
[1779153421914,49.66,76975.82,25.5,0.0,0.0,3e-05]
[1779153424936,49.66,76968.64,25.5,0.0,0.0,3e-05]
[1779153429971,49.66,76962.87,25.5,0.0,0.0,3e-05]
[1779153431985,49.66,76957.1,25.5,0.0,0.0,2e-05]
[1779153437020,49.66,76957.53,25.5,0.0,0.0,2e-05]
[1779153442055,49.66,76964.49,25.5,0.0,0.0,3e-05]
[1779153447090,49.66,76967.39,25.5,0.0,0.0,3e-05]
[1779153451118,49.66,76963.96,25.5,0.0,0.0,2e-05]
[1779153456159,49.66,76963.8,25.5,0.0,0.0,2e-05]
[1779153461194,49.66,76964.23,25.5,0.0,0.0,2e-05]
[1779153466231,49.66,76967.31,25.5,0.0,0.0,2e-05]
[1779153471266,49.66,76973.7,25.5,0.0,0.0,3e-05]
[1779153473280,49.66,76967.91,25.5,0.0,0.0,2e-05]
[1779153478127,49.66,76968.98,25.5,0.0,0.0,3e-05]
[1779153483352,49.66,76968.44,25.5,0.0,0.0,3e-05]
[1779153484353,49.66,76968.44,25.5,0.0,0.0,3e-05]
[1779153489394,49.66,76969.21,25.5,0.0,0.0,3e-05]
[1779153494429,49.66,76972.6,25.5,0.0,0.0,3e-05]
[1779153497450,49.66,76964.88,25.5,0.0,0.0,2e-05]
[1779153502485,49.66,76961.05,25.5,0.0,0.0,2e-05]
[1779153507520,49.66,76958.18,25.5,0.0,0.0,2e-05]
[1779153511548,49.66,76958.02,25.5,0.0,0.0,2e-05]
[1779153516583,49.66,76956.24,25.5,0.0,0.0,2e-05]
[1779153521620,49.66,76958.07,25.5,0.0,0.0,2e-05]
[1779153523634,49.66,76965.65,25.5,0.0,0.0,2e-05]
[1779153525648,49.66,76975.69,25.5,0.0,0.0,3e-05]
[1779153530683,49.66,76978.42,25.5,0.0,0.0,3e-05]
[1779153535718,49.66,76977.76,25.5,0.0,0.0,3e-05]
[1779153540753,49.66,76973.46,25.5,0.0,0.0,2e-05]
[1779153542767,49.66,76963.91,25.5,0.0,0.0,2e-05]
[1779153543774,49.66,76957.29,25.5,0.0,0.0,2e-05]
[1779153548810,49.66,76954.12,25.5,0.0,0.0,2e-05]
[1779153549817,49.66,76947.01,25.5,0.0,0.0,2e-05]
[1779153551612,49.66,76943.74,25.5,0.0,0.0,2e-05]
[1779153551680,49.66,76943.74,25.5,0.0,0.0,2e-05]
[1779153551831,49.66,76931.47,25.5,0.0,0.0,2e-05]
[1779153553245,49.66,76931.47,25.5,0.0,0.0,2e-05]
[1779153553458,49.66,76931.47,25.5,0.0,0.0,2e-05]
[1779153553539,49.66,76928.66,25.5,0.0,0.0,2e-05]
[1779153553845,49.66,76919.88,25.5,0.0,0.0,2e-05]
[1779153554661,49.66,76919.88,25.5,0.0,0.0,2e-05]
[1779153555257,49.66,76919.88,25.5,0.0,0.0,2e-05]
[1779153555297,49.66,76911.9,25.5,0.0,0.0,2e-05]
[1779153557548,49.66,76910.23,25.5,0.0,0.0,2e-05]
[1779153558467,49.66,76910.23,25.5,0.0,0.0,2e-05]
[1779153560276,49.66,76910.35,25.5,0.0,0.0,2e-05]
[1779153565929,49.66,76908.97,25.5,0.0,0.0,2e-05]
[1779153570964,49.66,76909.69,25.5,0.0,0.0,2e-05]
[1779153571971,49.66,76909.8,25.5,0.0,0.0,2e-05]
[1779153577006,49.66,76910.39,25.5,0.0,0.0,2e-05]
[1779153582041,49.66,76913.02,25.5,0.0,0.0,2e-05]
[1779153584606,49.66,76914.84,25.5,0.0,0.0,2e-05]
[1779153585069,49.66,76914.84,25.5,0.0,0.0,2e-05]
[1779153585102,49.66,76928.39,25.5,0.0,0.0,2e-05]
[1779153586305,49.66,76928.39,25.5,0.0,0.0,2e-05]
[1779153590177,49.66,76933.11,25.5,0.0,0.0,2e-05]
[1779153590185,49.66,76933.11,25.5,0.0,0.0,2e-05]
[1779153591323,49.66,76933.26,25.5,0.0,0.0,2e-05]
[1779153598153,49.66,76932.8,25.5,0.0,0.0,2e-05]
[1779153601174,49.66,76925.88,25.5,0.0,0.0,2e-05]
[1779153602181,49.66,76920.15,25.5,0.0,0.0,2e-05]
[1779153606209,49.66,76925.97,25.5,0.0,0.0,2e-05]
[1779153612251,49.66,76927.24,25.5,0.0,0.0,2e-05]
[1779153617286,49.66,76927.94,25.5,0.0,0.0,2e-05]
[1779153622321,49.66,76922.61,25.5,0.0,0.0,2e-05]
[1779153626349,49.66,76916.8,25.5,0.0,0.0,2e-05]
[1779153630377,49.66,76906.85,25.5,0.0,0.0,2e-05]
[1779153631384,49.66,76905.19,25.5,0.0,0.0,2e-05]
[1779153636299,49.66,76904.61,25.5,0.0,0.0,2e-05]
[1779153638319,49.66,76899.74,25.5,0.0,0.0,2e-05]
[1779153642461,49.66,76908.95,25.5,0.0,0.0,2e-05]
[1779153647496,49.66,76902.04,25.5,0.0,0.0,2e-05]
[1779153648503,49.66,76895.6,25.5,0.0,0.0,2e-05]
[1779153649510,49.66,76902.21,25.5,0.0,0.0,2e-05]
[1779153651524,49.66,76907.96,25.5,0.0,0.0,2e-05]
[1779153653538,49.66,76917.47,25.5,0.0,0.0,2e-05]
[1779153658580,49.66,76914.43,25.5,0.0,0.0,2e-05]
[1779153661601,49.66,76908.7,25.5,0.0,0.0,2e-05]
[1779153665631,49.66,76902.88,25.5,0.0,0.0,2e-05]
[1779153670671,49.66,76900.3,25.5,0.0,0.0,2e-05]
[1779153675707,49.66,76899.24,25.5,0.0,0.0,2e-05]
[1779153680742,49.66,76897.99,25.5,0.0,0.0,2e-05]
[1779153685778,49.66,76893.63,25.5,0.0,0.0,2e-05]
[1779153690812,49.66,76893.3,25.5,0.0,0.0,2e-05]
[1779153691819,49.66,76894.13,25.5,0.0,0.0,2e-05]
[1779153696854,49.66,76894.69,25.5,0.0,0.0,2e-05]
[1779153701890,49.66,76893.79,25.5,0.0,0.0,2e-05]
[1779153702897,49.66,76883.12,25.5,0.0,0.0,1e-05]
[1779153706925,49.66,76876.88,25.5,0.0,0.0,1e-05]
[1779153711960,49.66,76870.64,25.5,0.0,0.0,1e-05]
[1779153716996,49.66,76871.25,25.5,0.0,0.0,1e-05]
[1779153721024,49.66,76861.98,25.5,0.0,0.0,1e-05]
[1779153727066,49.66,76859.36,25.5,0.0,0.0,1e-05]
[1779153732102,49.66,76855.5,25.5,0.0,0.0,1e-05]
[1779153737137,49.66,76860.68,25.5,0.0,0.0,1e-05]
[1779153742172,49.66,76858.54,25.5,0.0,0.0,1e-05]
[1779153745193,49.66,76851.27,25.5,0.0,0.0,1e-05]
[1779153749221,49.66,76840.57,25.5,0.0,0.0,1e-05]
[1779153751235,49.66,76842.01,25.5,0.0,0.0,1e-05]
[1779153756270,49.66,76836.53,25.5,0.0,0.0,1e-05]
[1779153761306,49.66,76836.27,25.5,0.0,0.0,1e-05]
[1779153766341,49.66,76840.88,25.5,0.0,0.0,1e-05]
[1779153770369,49.66,76848.31,25.5,0.0,0.0,1e-05]
[1779153773390,49.66,76855.74,25.5,0.0,0.0,1e-05]
[1779153778425,49.66,76857.78,25.5,0.0,0.0,1e-05]
[1779153783461,49.66,76853.26,25.5,0.0,0.0,1e-05]
[1779153788496,49.66,76851.41,25.5,0.0,0.0,1e-05]
[1779153793531,49.66,76851.23,25.5,0.0,0.0,1e-05]
[1779153797559,49.66,76858.7,25.5,0.0,0.0,1e-05]
[1779153801587,49.66,76866.48,25.5,0.0,0.0,1e-05]
[1779153804608,49.66,76874.77,25.5,0.0,0.0,1e-05]
[1779153809643,49.66,76869.71,25.5,0.0,0.0,1e-05]
[1779153810650,49.66,76875.97,25.5,0.0,0.0,1e-05]
[1779153815685,49.66,76881.17,25.5,0.0,0.0,1e-05]
[1779153820721,49.66,76883.85,25.5,0.0,0.0,1e-05]
[1779153825760,49.66,76884.49,25.5,0.0,0.0,1e-05]
[1779153830799,49.66,76885.84,25.5,0.0,0.0,1e-05]
[1779153835834,49.66,76884.35,25.5,0.0,0.0,1e-05]
[1779153840869,49.66,76877.86,25.5,0.0,0.0,1e-05]
[1779153842883,49.66,76887.72,25.5,0.0,0.0,1e-05]
[1779153847919,49.66,76872.57,25.5,0.0,0.0,1e-05]
[1779153852957,49.66,76869.15,25.5,0.0,0.0,1e-05]
[1779153857992,49.66,76865.41,25.5,0.0,0.0,1e-05]
[1779153863027,49.66,76867.02,25.5,0.0,0.0,1e-05]
[1779153865041,49.66,76856.22,25.5,0.0,0.0,1e-05]
[1779153871083,49.66,76855.27,25.5,0.0,0.0,1e-05]
[1779153876118,49.66,76856.28,25.5,0.0,0.0,1e-05]
[1779153883167,49.66,76852.89,25.5,0.0,0.0,1e-05]
[1779153888202,49.66,76853.2,25.5,0.0,0.0,1e-05]
[1779153893237,49.66,76853.1,25.5,0.0,0.0,1e-05]
[1779153898272,49.66,76845.49,25.5,0.0,0.0,1e-05]
[1779153901293,49.66,76839.67,25.5,0.0,0.0,1e-05]
[1779153906328,49.66,76838.53,25.5,0.0,0.0,1e-05]
[1779153911363,49.66,76833.24,25.5,0.0,0.0,1e-05]
[1779153916398,49.66,76833.57,25.5,0.0,0.0,1e-05]
[1779153919420,49.66,76825.06,25.5,0.0,0.0,1e-05]
[1779153922441,49.66,76832.44,25.5,0.0,0.0,1e-05]
[1779153927476,49.66,76832.58,25.5,0.0,0.0,1e-05]
[1779153931504,49.66,76832.85,25.5,0.0,0.0,1e-05]
[1779153936829,49.66,76831.88,25.5,0.0,0.0,1e-05]
[1779153938223,49.66,76828.75,25.5,0.0,0.0,1e-05]
[1779153939175,49.66,76828.82,25.5,0.0,0.0,1e-05]
[1779153941265,49.66,76824.47,25.5,0.0,0.0,1e-05]
[1779153946609,49.66,76821.08,25.5,0.0,0.0,1e-05]
[1779153951644,49.66,76821.82,25.5,0.0,0.0,1e-05]
[1779153956682,49.66,76818.8,25.5,0.0,0.0,1e-05]
[1779153961347,49.66,76816.61,25.5,0.0,0.0,1e-05]
[1779153961717,49.66,76804.41,25.5,0.0,0.0,1e-05]
[1779153962724,49.66,76798.34,25.5,0.0,0.0,1e-05]
[1779153963913,49.66,76798.34,25.5,0.0,0.0,1e-05]
[1779153964747,49.66,76770.15,25.5,0.0,0.0,1e-05]
[1779153965392,49.66,76770.15,25.5,0.0,0.0,1e-05]
[1779153965770,49.66,76737.55,25.5,0.0,0.0,1e-05]
[1779153966182,49.66,76737.55,25.5,0.0,0.0,1e-05]
[1779153966349,49.66,76737.55,25.5,0.0,0.0,1e-05]
[1779153966752,49.66,76737.55,25.5,0.0,0.0,1e-05]
[1779153966774,49.66,76695.24,25.5,0.0,0.0,0.0]
[1779153967781,49.66,76670.6,25.5,0.0,0.0,0.0]
[1779153968831,49.66,76670.6,25.5,0.0,0.0,0.0]
[1779153969594,49.66,76675.97,25.5,0.0,0.0,0.0]
[1779153969801,49.66,76689.57,25.5,0.0,0.0,0.0]
[1779153971833,49.66,76684.37,25.5,0.0,0.0,0.0]
[1779153972342,49.66,76680.83,25.5,0.0,0.0,0.0]
[1779153974843,49.66,76672.62,25.5,0.0,0.0,0.0]
[1779153977853,49.66,76685.64,25.5,0.0,0.0,0.0]
[1779153982891,49.66,76693.26,25.5,0.0,0.0,0.0]
[1779153983898,49.66,76700.05,25.5,0.0,0.0,0.0]
[1779153984905,49.66,76716.76,25.5,0.0,0.0,1e-05]
[1779153989941,49.66,76714.9,25.5,0.0,0.0,1e-05]
[1779153991954,49.66,76712.31,25.5,0.0,0.0,1e-05]
[1779153995982,49.66,76706.25,25.5,0.0,0.0,0.0]
[1779154001018,49.66,76703.57,25.5,0.0,0.0,0.0]
[1779154003032,49.66,76677.63,25.5,0.0,0.0,0.0]
[1779154005046,49.66,76671.69,25.5,0.0,0.0,0.0]
[1779154010081,49.66,76668.48,25.5,0.0,0.0,0.0]
[1779154011088,49.66,76660.72,25.5,0.0,0.0,0.0]
[1779154015116,49.66,76666.74,25.5,0.0,0.0,0.0]
[1779154018137,49.66,76680.53,25.5,0.0,0.0,0.0]
[1779154023172,49.66,76665.27,25.5,0.0,0.0,0.0]
[1779154028207,49.66,76661.96,25.5,0.0,0.0,0.0]
[1779154033242,49.66,76661.06,25.5,0.0,0.0,0.0]
[1779154036263,49.66,76670.71,25.5,0.0,0.0,0.0]
[1779154038277,49.66,76677.56,25.5,0.0,0.0,0.0]
[1779154039284,49.66,76685.98,25.5,0.0,0.0,0.0]
[1779154041301,49.66,76691.87,25.5,0.0,0.0,0.0]
[1779154046337,49.66,76692.25,25.5,0.0,0.0,0.0]
[1779154049075,49.66,76693.04,25.5,0.0,0.0,0.0]
[1779154049349,49.66,76693.04,25.5,0.0,0.0,0.0]
[1779154049412,49.66,76709.18,25.5,0.0,0.0,1e-05]
[1779154050368,49.66,76715.55,25.5,0.0,0.0,1e-05]
[1779154051663,49.66,76715.55,25.5,0.0,0.0,1e-05]
[1779154051696,49.66,76716.67,25.5,0.0,0.0,1e-05]
[1779154057417,49.66,76723.14,25.5,0.0,0.0,1e-05]
[1779154062452,49.66,76721.89,25.5,0.0,0.0,1e-05]
[1779154063838,49.66,76721.89,25.5,0.0,0.0,1e-05]
[1779154066481,49.66,76715.04,25.5,0.0,0.0,0.0]
[1779154071516,49.66,76711.92,25.5,0.0,0.0,0.0]
[1779154076551,49.66,76710.04,25.5,0.0,0.0,0.0]
[1779154081586,49.66,76710.3,25.5,0.0,0.0,0.0]
[1779154084607,49.66,76720.45,25.5,0.0,0.0,1e-05]
[1779154088635,49.66,76711.11,25.5,0.0,0.0,0.0]
[1779154093670,49.66,76695.55,25.5,0.0,0.0,0.0]
[1779154094396,49.66,76695.55,25.5,0.0,0.0,0.0]
[1779154098760,49.66,76689.44,25.5,0.0,0.0,0.0]
[1779154104747,49.66,76693.5,25.5,0.0,0.0,0.0]
[1779154109782,49.66,76695.34,25.5,0.0,0.0,0.0]
[1779154111081,49.66,76695.34,25.5,0.0,0.0,0.0]
[1779154111796,49.66,76695.68,25.5,0.0,0.0,0.0]
[1779154116831,49.66,76696.98,25.5,0.0,0.0,0.0]
[1779154122873,49.66,76695.91,25.5,0.0,0.0,0.0]
[1779154125894,49.66,76702.68,25.5,0.0,0.0,0.0]
[1779154129049,49.66,76702.09,25.5,0.0,0.0,0.0]
[1779154132245,49.66,76697.64,25.5,0.0,0.0,0.0]
[1779154137979,49.66,76701.75,25.5,0.0,0.0,0.0]
[1779154143014,49.66,76703.4,25.5,0.0,0.0,0.0]
[1779154149058,49.66,76706.65,25.5,0.0,0.0,0.0]
[1779154154094,49.66,76712.27,25.5,0.0,0.0,0.0]
[1779154159086,49.66,76714.35,25.5,0.0,0.0,0.0]
[1779154163156,49.66,76704.44,25.5,0.0,0.0,0.0]
[1779154164539,49.66,76704.44,25.5,0.0,0.0,0.0]
[1779154165295,49.66,76704.32,25.5,0.0,0.0,0.0]
[1779154171212,49.66,76704.71,25.5,0.0,0.0,0.0]
[1779154176247,49.66,76709.77,25.5,0.0,0.0,0.0]
[1779154181282,49.66,76711.72,25.5,0.0,0.0,0.0]
[1779154186317,49.66,76711.73,25.5,0.0,0.0,0.0]
[1779154191352,49.66,76711.26,25.5,0.0,0.0,0.0]
[1779154196387,49.66,76710.7,25.5,0.0,0.0,0.0]
[1779154201613,49.66,76712.03,25.5,0.0,0.0,0.0]
[1779154201715,49.66,76712.03,25.5,0.0,0.0,0.0]
[1779154201786,49.66,76703.3,25.5,0.0,0.0,0.0]
[1779154202859,49.66,76703.3,25.5,0.0,0.0,0.0]
[1779154202913,49.66,76687.33,25.5,0.0,0.0,0.0]
[1779154204444,49.66,76680.33,25.5,0.0,0.0,0.0]
[1779154205629,49.66,76680.33,25.5,0.0,0.0,0.0]
[1779154206868,49.66,76680.02,25.5,0.0,0.0,0.0]
[1779154207141,49.66,76680.02,25.5,0.0,0.0,0.0]
[1779154208583,49.66,76671.24,25.5,0.0,0.0,0.0]
[1779154209884,49.66,76670.68,25.5,0.0,0.0,0.0]
[1779154211478,49.66,76663.41,25.5,0.0,0.0,0.0]
[1779154212896,49.66,76664.75,25.5,0.0,0.0,0.0]
[1779154214507,49.66,76674.23,25.5,0.0,0.0,0.0]
[1779154215910,49.66,76675.99,25.5,0.0,0.0,0.0]
[1779154217614,49.66,76674.34,25.5,0.0,0.0,0.0]
[1779154218931,49.66,76674.2,25.5,0.0,0.0,0.0]
[1779154219000,49.66,76668.2,25.5,0.0,0.0,0.0]
[1779154224595,49.66,76664.16,25.5,0.0,0.0,0.0]
[1779154225602,49.66,76655.94,25.5,0.0,0.0,0.0]
[1779154227618,49.66,76646.97,25.5,0.0,0.0,0.0]
[1779154228277,49.66,76646.97,25.5,0.0,0.0,0.0]
[1779154230825,49.66,76649.53,25.5,0.0,0.0,0.0]
[1779154231961,49.66,76652.19,25.5,0.0,0.0,0.0]
[1779154233835,49.66,76666.08,25.5,0.0,0.0,0.0]
[1779154233936,49.66,76672.17,25.5,0.0,0.0,0.0]
[1779154239743,49.66,76673.37,25.5,0.0,0.0,0.0]
[1779154244780,49.66,76668.3,25.5,0.0,0.0,0.0]
[1779154245101,49.66,76668.3,25.5,0.0,0.0,0.0]
[1779154245194,49.66,76657.7,25.5,0.0,0.0,0.0]
[1779154246792,49.66,76651.35,25.5,0.0,0.0,0.0]
[1779154248807,49.66,76642.62,25.5,0.0,0.0,0.0]
[1779154249294,49.66,76642.62,25.5,0.0,0.0,0.0]
[1779154249814,49.66,76634.13,25.5,0.0,0.0,0.0]
[1779154254919,49.66,76630.07,25.5,0.0,0.0,0.0]
[1779154259886,49.66,76640.14,25.5,0.0,0.0,0.0]
[1779154262907,49.66,76652.56,25.5,0.0,0.0,0.0]
[1779154265927,49.66,76661.15,25.5,0.0,0.0,0.0]
[1779154267941,49.66,76668.04,25.5,0.0,0.0,0.0]
[1779154272976,49.66,76671.15,25.5,0.0,0.0,0.0]
[1779154278015,49.66,76672.28,25.5,0.0,0.0,0.0]
[1779154283050,49.66,76670.83,25.5,0.0,0.0,0.0]
[1779154288085,49.66,76668.59,25.5,0.0,0.0,0.0]
[1779154291106,49.66,76662.99,25.5,0.0,0.0,0.0]
[1779154296141,49.66,76668.26,25.5,0.0,0.0,0.0]
[1779154298155,49.66,76678.8,25.5,0.0,0.0,0.0]
[1779154301500,49.66,76682.44,25.5,0.0,0.0,0.0]
[1779154302184,49.66,76695.81,25.5,0.0,0.0,0.0]
[1779154303191,49.66,76703.02,25.5,0.0,0.0,0.0]
[1779154304198,49.66,76708.75,25.5,0.0,0.0,0.0]
[1779154307227,49.66,76706.89,25.5,0.0,0.0,0.0]
[1779154309233,49.66,76699.15,25.5,0.0,0.0,0.0]
[1779154314268,49.66,76696.32,25.5,0.0,0.0,0.0]
[1779154319303,49.66,76697.22,25.5,0.0,0.0,0.0]
[1779154324338,49.66,76701.91,25.5,0.0,0.0,0.0]
[1779154329373,49.66,76704.79,25.5,0.0,0.0,0.0]
[1779154334408,49.66,76706.61,25.5,0.0,0.0,0.0]
[1779154338436,49.66,76713.21,25.5,0.0,0.0,0.0]
[1779154341457,49.66,76723.79,25.5,0.0,0.0,0.0]
[1779154344486,49.66,76732.36,25.5,0.0,0.0,0.0]
[1779154346500,49.66,76739.61,25.5,0.0,0.0,0.0]
[1779154349522,49.66,76746.56,25.5,0.0,0.0,1e-05]
[1779154354558,49.66,76757.41,25.5,0.0,0.0,1e-05]
[1779154359593,49.66,76759.8,25.5,0.0,0.0,1e-05]
[1779154364628,49.66,76759.45,25.5,0.0,0.0,1e-05]
[1779154368657,49.66,76766.43,25.5,0.0,0.0,1e-05]
[1779154371678,49.66,76760.26,25.5,0.0,0.0,1e-05]
[1779154376713,49.66,76758.27,25.5,0.0,0.0,1e-05]
[1779154381748,49.66,76765.44,25.5,0.0,0.0,1e-05]
[1779154383762,49.66,76771.57,25.5,0.0,0.0,1e-05]
[1779154388797,49.66,76770.17,25.5,0.0,0.0,1e-05]
[1779154391430,49.66,76771.31,25.5,0.0,0.0,1e-05]
[1779154395329,49.66,76769.84,25.5,0.0,0.0,1e-05]
[1779154394839,49.66,76776.39,25.5,0.0,0.0,1e-05]
[1779154395846,49.66,76785.25,25.5,0.0,0.0,1e-05]
[1779154397860,49.66,76791.04,25.5,0.0,0.0,1e-05]
[1779154400740,49.66,76794.13,25.5,0.0,0.0,1e-05]
[1779154401888,49.66,76799.94,25.5,0.0,0.0,1e-05]
[1779154405925,49.66,76791.67,25.5,0.0,0.0,1e-05]
[1779154410960,49.66,76797.59,25.5,0.0,0.0,1e-05]
[1779154411967,49.66,76797.22,25.5,0.0,0.0,1e-05]
[1779154417002,49.66,76798.64,25.5,0.0,0.0,1e-05]
[1779154422037,49.66,76800.61,25.5,0.0,0.0,1e-05]
[1779154427072,49.66,76802.9,25.5,0.0,0.0,1e-05]
[1779154432107,49.66,76804.92,25.5,0.0,0.0,1e-05]
[1779154435128,49.66,76812.14,25.5,0.0,0.0,1e-05]
[1779154440163,49.66,76815.76,25.5,0.0,0.0,1e-05]
[1779154445198,49.66,76814.43,25.5,0.0,0.0,1e-05]
[1779154450233,49.66,76815.48,25.5,0.0,0.0,1e-05]
[1779154455268,49.66,76815.14,25.5,0.0,0.0,1e-05]
[1779154461310,49.66,76814.77,25.5,0.0,0.0,1e-05]
[1779154467352,49.66,76814.73,25.5,0.0,0.0,1e-05]
[1779154471382,49.66,76814.99,25.5,0.0,0.0,1e-05]
[1779154476418,49.66,76814.99,25.5,0.0,0.0,1e-05]
[1779154481453,49.66,76815.06,25.5,0.0,0.0,1e-05]
[1779154486488,49.66,76817.12,25.5,0.0,0.0,1e-05]
[1779154491523,49.66,76817.39,25.5,0.0,0.0,1e-05]
[1779154498572,49.66,76817.11,25.5,0.0,0.0,1e-05]
[1779154503607,49.66,76817.13,25.5,0.0,0.0,1e-05]
[1779154508642,49.66,76816.06,25.5,0.0,0.0,1e-05]
[1779154519719,49.66,76818.88,25.5,0.0,0.0,1e-05]
[1779154524754,49.66,76814.14,25.5,0.0,0.0,1e-05]
[1779154528782,49.66,76808.33,25.5,0.0,0.0,1e-05]
[1779154532810,49.66,76823.61,25.5,0.0,0.0,1e-05]
[1779154537845,49.66,76825.55,25.5,0.0,0.0,1e-05]
[1779154542880,49.66,76825.59,25.5,0.0,0.0,1e-05]
[1779154548922,49.66,76824.99,25.5,0.0,0.0,1e-05]
[1779154553957,49.66,76826.78,25.5,0.0,0.0,1e-05]
[1779154555191,49.66,76826.78,25.5,0.0,0.0,1e-05]
[1779154561006,49.66,76825.39,25.5,0.0,0.0,1e-05]
[1779154562013,49.66,76835.97,25.5,0.0,0.0,1e-05]
[1779154562728,49.66,76835.97,25.5,0.0,0.0,1e-05]
[1779154563020,49.66,76843.65,25.5,0.0,0.0,1e-05]
[1779154564369,49.66,76843.65,25.5,0.0,0.0,1e-05]
[1779154564399,49.66,76851.03,25.5,0.0,0.0,1e-05]
[1779154565039,49.66,76858.68,25.5,0.0,0.0,1e-05]
[1779154566678,49.66,76858.04,25.5,0.0,0.0,1e-05]
[1779154567052,49.66,76850.65,25.5,0.0,0.0,1e-05]
[1779154568383,49.66,76850.65,25.5,0.0,0.0,1e-05]
[1779154568414,49.66,76840.66,25.5,0.0,0.0,1e-05]
[1779154569065,49.66,76832.78,25.5,0.0,0.0,1e-05]
[1779154569798,49.66,76832.78,25.5,0.0,0.0,1e-05]
[1779154571402,49.66,76827.59,25.5,0.0,0.0,1e-05]
[1779154572888,49.66,76828.03,25.5,0.0,0.0,1e-05]
[1779154574417,49.66,76828.76,25.5,0.0,0.0,1e-05]
[1779154576362,49.66,76829.02,25.5,0.0,0.0,1e-05]
[1779154577429,49.66,76832.33,25.5,0.0,0.0,1e-05]
[1779154578857,49.66,76834.79,25.5,0.0,0.0,1e-05]
[1779154580440,49.66,76836.47,25.5,0.0,0.0,1e-05]
[1779154586184,49.66,76842.31,25.5,0.0,0.0,1e-05]
[1779154589206,49.66,76858.12,25.5,0.0,0.0,1e-05]
[1779154594241,49.66,76875.62,25.5,0.0,0.0,1e-05]
[1779154599276,49.66,76878.53,25.5,0.0,0.0,1e-05]
[1779154604311,49.66,76878.13,25.5,0.0,0.0,1e-05]
[1779154607332,49.66,76871.38,25.5,0.0,0.0,1e-05]
[1779154612381,49.66,76869.73,25.5,0.0,0.0,1e-05]
[1779154613285,49.66,76869.73,25.5,0.0,0.0,1e-05]
[1779154613388,49.66,76860.07,25.5,0.0,0.0,1e-05]
[1779154614395,49.66,76854.19,25.5,0.0,0.0,1e-05]
[1779154616409,49.66,76848.33,25.5,0.0,0.0,1e-05]
[1779154618423,49.66,76840.97,25.5,0.0,0.0,1e-05]
[1779154619430,49.66,76833.62,25.5,0.0,0.0,1e-05]
[1779154619728,49.66,76833.62,25.5,0.0,0.0,1e-05]
[1779154625473,49.66,76829.61,25.5,0.0,0.0,1e-05]
[1779154627487,49.66,76817.22,25.5,0.0,0.0,1e-05]
[1779154629501,49.66,76811.22,25.5,0.0,0.0,1e-05]
[1779154634536,49.66,76814.24,25.5,0.0,0.0,1e-05]
[1779154636550,49.66,76820.65,25.5,0.0,0.0,1e-05]
[1779154641585,49.66,76820.24,25.5,0.0,0.0,1e-05]
[1779154646620,49.66,76820.96,25.5,0.0,0.0,1e-05]
[1779154651655,49.66,76821.62,25.5,0.0,0.0,1e-05]
[1779154656690,49.66,76819.82,25.5,0.0,0.0,1e-05]
[1779154661725,49.66,76809.1,25.5,0.0,0.0,1e-05]
[1779154662732,49.66,76799.03,25.5,0.0,0.0,1e-05]
[1779154667767,49.66,76797.98,25.5,0.0,0.0,1e-05]
[1779154671795,49.66,76805.82,25.5,0.0,0.0,1e-05]
[1779154677838,49.66,76805.76,25.5,0.0,0.0,1e-05]
[1779154682873,49.66,76802.51,25.5,0.0,0.0,1e-05]
[1779154687908,49.66,76802.65,25.5,0.0,0.0,1e-05]
[1779154692943,49.66,76801.41,25.5,0.0,0.0,1e-05]
[1779154697978,49.66,76804.61,25.5,0.0,0.0,1e-05]
[1779154703013,49.66,76800.95,25.5,0.0,0.0,1e-05]
[1779154708049,49.66,76803.63,25.5,0.0,0.0,1e-05]
[1779154713084,49.66,76810.71,25.5,0.0,0.0,1e-05]
[1779154717026,49.66,76809.64,25.5,0.0,0.0,1e-05]
[1779154717417,49.66,76809.64,25.5,0.0,0.0,1e-05]
[1779154718130,49.66,76778.2,25.5,0.0,0.0,0.0]
[1779154719972,49.66,76778.42,25.5,0.0,0.0,0.0]
[1779154720144,49.66,76785.32,25.5,0.0,0.0,0.0]
[1779154722901,49.66,76788.08,25.5,0.0,0.0,0.0]
[1779154727193,49.66,76796.01,25.5,0.0,0.0,0.0]
[1779154732232,49.66,76795.92,25.5,0.0,0.0,0.0]
[1779154737267,49.66,76797.24,25.5,0.0,0.0,0.0]
[1779154738775,49.66,76797.36,25.5,0.0,0.0,1e-05]
[1779154739107,49.66,76797.36,25.5,0.0,0.0,1e-05]
[1779154739281,49.66,76776.23,25.5,0.0,0.0,0.0]
[1779154740288,49.66,76757.9,25.5,0.0,0.0,0.0]
[1779154741602,49.66,76757.9,25.5,0.0,0.0,0.0]
[1779154741714,49.66,76764.47,25.5,0.0,0.0,0.0]
[1779154747337,49.66,76768.18,25.5,0.0,0.0,0.0]
[1779154752372,49.66,76771.83,25.5,0.0,0.0,0.0]
[1779154753645,49.66,76771.83,25.5,0.0,0.0,0.0]
[1779154756402,49.66,76781.58,25.5,0.0,0.0,0.0]
[1779154761437,49.66,76781.48,25.5,0.0,0.0,0.0]
[1779154766472,49.66,76783.24,25.5,0.0,0.0,0.0]
[1779154768116,49.66,76784.41,25.5,0.0,0.0,0.0]
[1779154771507,49.66,76786.13,25.5,0.0,0.0,0.0]
[1779154773385,49.66,76784.75,25.5,0.0,0.0,0.0]
[1779154775529,49.66,76784.45,25.5,0.0,0.0,0.0]
[1779154776293,49.66,76784.43,25.5,0.0,0.0,0.0]
[1779154780403,49.66,76784.26,25.5,0.0,0.0,0.0]
[1779154780756,49.66,76784.26,25.5,0.0,0.0,0.0]
[1779154780781,49.66,76775.63,25.5,0.0,0.0,0.0]
[1779154781586,49.66,76759.16,25.5,0.0,0.0,0.0]
[1779154783026,49.66,76756.16,25.5,0.0,0.0,0.0]
[1779154786069,49.66,76753.82,25.5,0.0,0.0,0.0]
[1779154790649,49.66,76747.32,25.5,0.0,0.0,0.0]
[1779154795684,49.66,76745.9,25.5,0.0,0.0,0.0]
[1779154800719,49.66,76740.26,25.5,0.0,0.0,0.0]
[1779154805756,49.66,76741.59,25.5,0.0,0.0,0.0]
[1779154809782,49.66,76734.9,25.5,0.0,0.0,0.0]
[1779154811140,49.66,76732.31,25.5,0.0,0.0,0.0]
[1779154811796,49.66,76723.72,25.5,0.0,0.0,0.0]
[1779154812803,49.66,76717.86,25.5,0.0,0.0,0.0]
[1779154813467,49.66,76717.86,25.5,0.0,0.0,0.0]
[1779154818845,49.66,76718.34,25.5,0.0,0.0,0.0]
[1779154823880,49.66,76718.65,25.5,0.0,0.0,0.0]
[1779154828915,49.66,76720.16,25.5,0.0,0.0,0.0]
[1779154831936,49.66,76721.63,25.5,0.0,0.0,0.0]
[1779154836971,49.66,76720.83,25.5,0.0,0.0,0.0]
[1779154842006,49.66,76720.64,25.5,0.0,0.0,0.0]
[1779154847044,49.66,76718.12,25.5,0.0,0.0,0.0]
[1779154852078,49.66,76714.76,25.5,0.0,0.0,0.0]
[1779154857113,49.66,76713.13,25.5,0.0,0.0,0.0]
[1779154860134,49.66,76721.89,25.5,0.0,0.0,0.0]
[1779154865169,49.66,76727.47,25.5,0.0,0.0,0.0]
[1779154870204,49.66,76725.77,25.5,0.0,0.0,0.0]
[1779154875239,49.66,76721.7,25.5,0.0,0.0,0.0]
[1779154880274,49.66,76721.21,25.5,0.0,0.0,0.0]
[1779154885309,49.66,76721.3,25.5,0.0,0.0,0.0]
[1779154888330,49.66,76727.82,25.5,0.0,0.0,0.0]
[1779154891351,49.66,76727.03,25.5,0.0,0.0,0.0]
[1779154896387,49.66,76722.08,25.5,0.0,0.0,0.0]
[1779154898401,49.66,76715.5,25.5,0.0,0.0,0.0]
[1779154903436,49.66,76715.36,25.5,0.0,0.0,0.0]
[1779154908471,49.66,76721.35,25.5,0.0,0.0,0.0]
[1779154910485,49.66,76727.17,25.5,0.0,0.0,0.0]
[1779154915520,49.66,76730.91,25.5,0.0,0.0,0.0]
[1779154920556,49.66,76732.4,25.5,0.0,0.0,0.0]
[1779154925591,49.66,76734.08,25.5,0.0,0.0,0.0]
[1779154928612,49.66,76740.18,25.5,0.0,0.0,0.0]
[1779154933647,49.66,76740.45,25.5,0.0,0.0,0.0]
[1779154938683,49.66,76741.82,25.5,0.0,0.0,0.0]
[1779154943718,49.66,76741.93,25.5,0.0,0.0,0.0]
[1779154948753,49.66,76741.5,25.5,0.0,0.0,0.0]
[1779154953788,49.66,76749.71,25.5,0.0,0.0,0.0]
[1779154955803,49.66,76743.27,25.5,0.0,0.0,0.0]
[1779154960838,49.66,76742.82,25.5,0.0,0.0,0.0]
[1779154965873,49.66,76742.48,25.5,0.0,0.0,0.0]
[1779154967905,49.66,76743.85,25.5,0.0,0.0,0.0]
[1779154968462,49.66,76744.12,25.5,0.0,0.0,0.0]
[1779154968894,49.66,76763.7,25.5,0.0,0.0,0.0]
[1779154970454,49.66,76769.19,25.5,0.0,0.0,0.0]
[1779154974187,49.66,76767.62,25.5,0.0,0.0,0.0]
[1779154974940,49.66,76774.24,25.5,0.0,0.0,0.0]
[1779154975948,49.66,76780.07,25.5,0.0,0.0,0.0]
[1779154981989,49.66,76776.22,25.5,0.0,0.0,0.0]
[1779154987024,49.66,76783.65,25.5,0.0,0.0,0.0]
[1779154992059,49.66,76787.03,25.5,0.0,0.0,0.0]
[1779154997094,49.66,76782.67,25.5,0.0,0.0,0.0]
[1779155002129,49.66,76786.84,25.5,0.0,0.0,0.0]
[1779155007164,49.66,76788.77,25.5,0.0,0.0,0.0]
[1779155011192,49.66,76790.52,25.5,0.0,0.0,0.0]
[1779155014213,49.66,76798.11,25.5,0.0,0.0,0.0]
[1779155017236,49.66,76805.25,25.5,0.0,0.0,0.0]
[1779155022270,49.66,76804.07,25.5,0.0,0.0,0.0]
[1779155025291,49.66,76810.89,25.5,0.0,0.0,0.0]
[1779155026418,49.66,76810.89,25.5,0.0,0.0,0.0]
[1779155030993,49.66,76818.42,25.5,0.0,0.0,0.0]
[1779155035361,49.66,76825.43,25.5,0.0,0.0,0.0]
[1779155040396,49.66,76826.27,25.5,0.0,0.0,0.0]
[1779155045432,49.66,76830.98,25.5,0.0,0.0,0.0]
[1779155050466,49.66,76831.02,25.5,0.0,0.0,0.0]
[1779155055501,49.66,76826.07,25.5,0.0,0.0,0.0]
[1779155057289,49.66,76826.87,25.5,0.0,0.0,0.0]
[1779155062550,49.66,76826.83,25.5,0.0,0.0,0.0]
[1779155068592,49.66,76826.71,25.5,0.0,0.0,0.0]
[1779155075641,49.66,76825.26,25.5,0.0,0.0,0.0]
[1779155080677,49.66,76818.96,25.5,0.0,0.0,0.0]
[1779155082691,49.66,76808.93,25.5,0.0,0.0,0.0]
[1779155084705,49.66,76814.47,25.5,0.0,0.0,0.0]
[1779155089740,49.66,76813.01,25.5,0.0,0.0,0.0]
[1779155095782,49.66,76809.16,25.5,0.0,0.0,0.0]
[1779155100817,49.66,76807.31,25.5,0.0,0.0,0.0]
[1779155105852,49.66,76812.45,25.5,0.0,0.0,0.0]
[1779155110887,49.66,76814.3,25.5,0.0,0.0,0.0]
[1779155115922,49.66,76813.0,25.5,0.0,0.0,0.0]
[1779155120957,49.66,76812.75,25.5,0.0,0.0,0.0]
[1779155122971,49.66,76802.55,25.5,0.0,0.0,0.0]
[1779155123978,49.66,76796.11,25.5,0.0,0.0,0.0]
[1779155125992,49.66,76788.86,25.5,0.0,0.0,0.0]
[1779155130020,49.66,76783.12,25.5,0.0,0.0,0.0]
[1779155131027,49.66,76782.78,25.5,0.0,0.0,0.0]
[1779155136062,49.66,76780.99,25.5,0.0,0.0,0.0]
[1779155141097,49.66,76782.84,25.5,0.0,0.0,0.0]
[1779155144118,49.66,76794.35,25.5,0.0,0.0,0.0]
[1779155145125,49.66,76800.11,25.5,0.0,0.0,0.0]
[1779155150160,49.66,76794.41,25.5,0.0,0.0,0.0]
[1779155155195,49.66,76789.06,25.5,0.0,0.0,0.0]
[1779155160230,49.66,76793.54,25.5,0.0,0.0,0.0]
[1779155165266,49.66,76786.22,25.5,0.0,0.0,0.0]
[1779155166273,49.66,76777.1,25.5,0.0,0.0,0.0]
[1779155171308,49.66,76778.71,25.5,0.0,0.0,0.0]
[1779155176345,49.66,76779.82,25.5,0.0,0.0,0.0]
[1779155181380,49.66,76778.91,25.5,0.0,0.0,0.0]
[1779155186415,49.66,76777.58,25.5,0.0,0.0,0.0]
[1779155191450,49.66,76781.77,25.5,0.0,0.0,0.0]
[1779155193464,49.66,76787.97,25.5,0.0,0.0,0.0]
[1779155198499,49.66,76793.69,25.5,0.0,0.0,0.0]
[1779155203539,49.66,76793.32,25.5,0.0,0.0,0.0]
[1779155208574,49.66,76792.22,25.5,0.0,0.0,0.0]
[1779155213609,49.66,76791.62,25.5,0.0,0.0,0.0]
[1779155218646,49.66,76780.46,25.5,0.0,0.0,0.0]
[1779155220658,49.66,76771.03,25.5,0.0,0.0,0.0]
[1779155221665,49.66,76764.17,25.5,0.0,0.0,0.0]
[1779155226700,49.66,76758.0,25.5,0.0,0.0,0.0]
[1779155228715,49.66,76765.55,25.5,0.0,0.0,0.0]
[1779155233749,49.66,76765.87,25.5,0.0,0.0,0.0]
[1779155238784,49.66,76765.49,25.5,0.0,0.0,0.0]
[1779155243821,49.66,76757.15,25.5,0.0,0.0,0.0]
[1779155245339,49.66,76755.68,25.5,0.0,0.0,0.0]
[1779155250870,49.66,76753.99,25.5,0.0,0.0,0.0]
[1779155251877,49.66,76754.8,25.5,0.0,0.0,0.0]
[1779155254898,49.66,76741.25,25.5,0.0,0.0,0.0]
[1779155259933,49.66,76739.52,25.5,0.0,0.0,0.0]
[1779155264971,49.66,76735.13,25.5,0.0,0.0,0.0]
[1779155265977,49.66,76725.96,25.5,0.0,0.0,0.0]
[1779155271012,49.66,76727.6,25.5,0.0,0.0,0.0]
[1779155276047,49.66,76731.21,25.5,0.0,0.0,0.0]
[1779155281082,49.66,76726.12,25.5,0.0,0.0,0.0]
[1779155286190,49.66,76721.78,25.5,0.0,0.0,0.0]
[1779155286270,49.66,76715.07,25.5,0.0,0.0,0.0]
[1779155287124,49.66,76706.95,25.5,0.0,0.0,0.0]
[1779155291624,49.66,76709.5,25.5,0.0,0.0,0.0]
[1779155297194,49.66,76701.07,25.5,0.0,0.0,0.0]
[1779155298377,49.66,76700.37,25.5,0.0,0.0,0.0]
[1779155300612,49.66,76693.84,25.5,0.0,0.0,0.0]
[1779155301222,49.66,76701.44,25.5,0.0,0.0,0.0]
[1779155303129,49.66,76703.64,25.5,0.0,0.0,0.0]
[1779155304627,49.66,76709.67,25.5,0.0,0.0,0.0]
[1779155310287,49.66,76714.78,25.5,0.0,0.0,0.0]
[1779155312301,49.66,76716.2,25.5,0.0,0.0,0.0]
[1779155317336,49.66,76715.28,25.5,0.0,0.0,0.0]
[1779155322371,49.66,76716.44,25.5,0.0,0.0,0.0]
[1779155327416,49.66,76714.8,25.5,0.0,0.0,0.0]
[1779155332451,49.66,76712.85,25.5,0.0,0.0,0.0]
[1779155337486,49.66,76713.65,25.5,0.0,0.0,0.0]
[1779155342521,49.66,76716.75,25.5,0.0,0.0,0.0]
[1779155347556,49.66,76711.08,25.5,0.0,0.0,0.0]
[1779155352592,49.66,76710.66,25.5,0.0,0.0,0.0]
[1779155354605,49.66,76701.94,25.5,0.0,0.0,0.0]
[1779155356619,49.66,76696.22,25.5,0.0,0.0,0.0]
[1779155361654,49.66,76696.81,25.5,0.0,0.0,0.0]
[1779155366690,49.66,76695.69,25.5,0.0,0.0,0.0]
[1779155368704,49.66,76689.25,25.5,0.0,0.0,0.0]
[1779155371217,49.66,76686.97,25.5,0.0,0.0,0.0]
[1779155371316,49.66,76683.32,25.5,0.0,0.0,0.0]
[1779155371725,49.66,76674.44,25.5,0.0,0.0,0.0]
[1779155373739,49.66,76680.73,25.5,0.0,0.0,0.0]
[1779155376841,49.66,76679.24,25.5,0.0,0.0,0.0]
[1779155378774,49.66,76671.65,25.5,0.0,0.0,0.0]
[1779155380788,49.66,76660.56,25.5,0.0,0.0,0.0]
[1779155385823,49.66,76658.62,25.5,0.0,0.0,0.0]
[1779155386530,49.66,76658.62,25.5,0.0,0.0,0.0]
[1779155387552,49.66,76658.68,25.5,0.0,0.0,0.0]
[1779155392888,49.66,76658.92,25.5,0.0,0.0,0.0]
[1779155396916,49.66,76665.45,25.5,0.0,0.0,0.0]
[1779155399937,49.66,76672.79,25.5,0.0,0.0,0.0]
[1779155401951,49.66,76683.2,25.5,0.0,0.0,0.0]
[1779155403556,49.66,76688.27,25.5,0.0,0.0,0.0]
[1779155403965,49.66,76700.69,25.5,0.0,0.0,0.0]
[1779155404972,49.66,76709.45,25.5,0.0,0.0,0.0]
[1779155408824,49.66,76710.97,25.5,0.0,0.0,0.0]
[1779155412024,49.66,76703.11,25.5,0.0,0.0,0.0]
[1779155417059,49.66,76700.8,25.5,0.0,0.0,0.0]
[1779155422094,49.66,76702.5,25.5,0.0,0.0,0.0]
[1779155427131,49.66,76703.09,25.5,0.0,0.0,0.0]
[1779155431159,49.66,76700.52,25.5,0.0,0.0,0.0]
[1779155436194,49.66,76704.06,25.5,0.0,0.0,0.0]
[1779155441230,49.66,76708.54,25.5,0.0,0.0,0.0]
[1779155446265,49.66,76717.01,25.5,0.0,0.0,0.0]
[1779155447272,49.66,76724.38,25.5,0.0,0.0,0.0]
[1779155452307,49.66,76726.86,25.5,0.0,0.0,0.0]
[1779155457342,49.66,76727.84,25.5,0.0,0.0,0.0]
[1779155462377,49.66,76729.05,25.5,0.0,0.0,0.0]
[1779155467413,49.66,76729.09,25.5,0.0,0.0,0.0]
[1779155472448,49.66,76723.82,25.5,0.0,0.0,0.0]
[1779155478490,49.66,76722.83,25.5,0.0,0.0,0.0]
[1779155483525,49.66,76719.17,25.5,0.0,0.0,0.0]
[1779155486546,49.66,76709.93,25.5,0.0,0.0,0.0]
[1779155491581,49.66,76708.29,25.5,0.0,0.0,0.0]
[1779155496616,49.66,76696.78,25.5,0.0,0.0,0.0]
[1779155498630,49.66,76689.64,25.5,0.0,0.0,0.0]
[1779155503665,49.66,76688.69,25.5,0.0,0.0,0.0]
[1779155508700,49.66,76689.82,25.5,0.0,0.0,0.0]
[1779155515749,49.66,76688.78,25.5,0.0,0.0,0.0]
[1779155519783,49.66,76674.44,25.5,0.0,0.0,0.0]
[1779155525825,49.66,76670.71,25.5,0.0,0.0,0.0]
[1779155530860,49.66,76666.13,25.5,0.0,0.0,0.0]
[1779155533881,49.66,76673.18,25.5,0.0,0.0,0.0]
[1779155536902,49.66,76682.41,25.5,0.0,0.0,0.0]
[1779155541938,49.66,76681.7,25.5,0.0,0.0,0.0]
[1779155546973,49.66,76683.82,25.5,0.0,0.0,0.0]
[1779155551001,49.66,76683.73,25.5,0.0,0.0,0.0]
[1779155554023,49.66,76692.71,25.5,0.0,0.0,0.0]
[1779155557044,49.66,76698.6,25.5,0.0,0.0,0.0]
[1779155562079,49.66,76696.57,25.5,0.0,0.0,0.0]
[1779155567114,49.66,76696.19,25.5,0.0,0.0,0.0]
[1779155572149,49.66,76697.57,25.5,0.0,0.0,0.0]
[1779155576177,49.66,76689.33,25.5,0.0,0.0,0.0]
[1779155581212,49.66,76696.12,25.5,0.0,0.0,0.0]
[1779155586252,49.66,76699.2,25.5,0.0,0.0,0.0]
[1779155591287,49.66,76699.88,25.5,0.0,0.0,0.0]
[1779155596322,49.66,76700.68,25.5,0.0,0.0,0.0]
[1779155601357,49.66,76701.82,25.5,0.0,0.0,0.0]
[1779155603371,49.66,76708.37,25.5,0.0,0.0,0.0]
[1779155606392,49.66,76702.79,25.5,0.0,0.0,0.0]
[1779155609414,49.66,76696.97,25.5,0.0,0.0,0.0]
[1779155611428,49.66,76696.89,25.5,0.0,0.0,0.0]
[1779155616463,49.66,76690.53,25.5,0.0,0.0,0.0]
[1779155621498,49.66,76692.73,25.5,0.0,0.0,0.0]
[1779155625527,49.66,76699.29,25.5,0.0,0.0,0.0]
[1779155629555,49.66,76706.18,25.5,0.0,0.0,0.0]
[1779155633583,49.66,76712.47,25.5,0.0,0.0,0.0]
[1779155639625,49.66,76713.08,25.5,0.0,0.0,0.0]
[1779155641639,49.66,76702.72,25.5,0.0,0.0,0.0]
[1779155646675,49.66,76701.89,25.5,0.0,0.0,0.0]
[1779155651711,49.66,76694.24,25.5,0.0,0.0,0.0]
[1779155653724,49.66,76687.86,25.5,0.0,0.0,0.0]
[1779155658759,49.66,76682.14,25.5,0.0,0.0,0.0]
[1779155663794,49.66,76682.74,25.5,0.0,0.0,0.0]
[1779155668829,49.66,76682.62,25.5,0.0,0.0,0.0]
[1779155671850,49.66,76684.98,25.5,0.0,0.0,0.0]
[1779155676886,49.66,76688.19,25.5,0.0,0.0,0.0]
[1779155681921,49.66,76689.21,25.5,0.0,0.0,0.0]
[1779155686956,49.66,76686.77,25.5,0.0,0.0,0.0]
[1779155691991,49.66,76688.66,25.5,0.0,0.0,0.0]
[1779155697026,49.66,76692.85,25.5,0.0,0.0,0.0]
[1779155702061,49.66,76693.78,25.5,0.0,0.0,0.0]
[1779155707098,49.66,76689.87,25.5,0.0,0.0,0.0]
[1779155712133,49.66,76690.2,25.5,0.0,0.0,0.0]
[1779155717168,49.66,76689.92,25.5,0.0,0.0,0.0]
[1779155722226,49.66,76679.83,25.5,0.0,0.0,0.0]
[1779155727261,49.66,76681.11,25.5,0.0,0.0,0.0]
[1779155730287,49.66,76675.13,25.5,0.0,0.0,0.0]
[1779155731294,49.66,76671.06,25.5,0.0,0.0,0.0]
[1779155736329,49.66,76669.86,25.5,0.0,0.0,0.0]
[1779155741365,49.66,76670.63,25.5,0.0,0.0,0.0]
[1779155746400,49.66,76670.56,25.5,0.0,0.0,0.0]
[1779155750428,49.66,76677.42,25.5,0.0,0.0,0.0]
[1779155753449,49.66,76683.36,25.5,0.0,0.0,0.0]
[1779155758484,49.66,76678.99,25.5,0.0,0.0,0.0]
[1779155762512,49.66,76671.23,25.5,0.0,0.0,0.0]
[1779155765533,49.66,76662.94,25.5,0.0,0.0,0.0]
[1779155770571,49.66,76666.23,25.5,0.0,0.0,0.0]
[1779155775606,49.66,76669.62,25.5,0.0,0.0,0.0]
[1779155779634,49.66,76675.72,25.5,0.0,0.0,0.0]
[1779155784670,49.66,76678.05,25.5,0.0,0.0,0.0]
[1779155789705,49.66,76678.61,25.5,0.0,0.0,0.0]
[1779155791719,49.66,76678.46,25.5,0.0,0.0,0.0]
[1779155796754,49.66,76678.56,25.5,0.0,0.0,0.0]
[1779155802796,49.66,76680.71,25.5,0.0,0.0,0.0]
[1779155806824,49.66,76688.0,25.5,0.0,0.0,0.0]
[1779155811859,49.66,76687.68,25.5,0.0,0.0,0.0]
[1779155814880,49.66,76681.44,25.5,0.0,0.0,0.0]
[1779155819915,49.66,76675.76,25.5,0.0,0.0,0.0]
[1779155820923,49.66,76670.13,25.5,0.0,0.0,0.0]
[1779155823220,49.66,76669.47,25.5,0.0,0.0,0.0]
[1779155823301,49.66,76662.96,25.5,0.0,0.0,0.0]
[1779155823944,49.66,76656.22,25.5,0.0,0.0,0.0]
[1779155828887,49.66,76655.59,25.5,0.0,0.0,0.0]
[1779155834024,49.66,76655.57,25.5,0.0,0.0,0.0]
[1779155839059,49.66,76655.21,25.5,0.0,0.0,0.0]
[1779155844094,49.66,76656.03,25.5,0.0,0.0,0.0]
[1779155849129,49.66,76664.4,25.5,0.0,0.0,0.0]
[1779155851143,49.66,76663.55,25.5,0.0,0.0,0.0]
[1779155856178,49.66,76667.63,25.5,0.0,0.0,0.0]
[1779155859199,49.66,76673.32,25.5,0.0,0.0,0.0]
[1779155864234,49.66,76673.06,25.5,0.0,0.0,0.0]
[1779155869271,49.66,76677.42,25.5,0.0,0.0,0.0]
[1779155874306,49.66,76677.16,25.5,0.0,0.0,0.0]
[1779155879341,49.66,76673.07,25.5,0.0,0.0,0.0]
[1779155881355,49.66,76680.28,25.5,0.0,0.0,0.0]
[1779155886390,49.66,76681.61,25.5,0.0,0.0,0.0]
[1779155891425,49.66,76679.59,25.5,0.0,0.0,0.0]
[1779155896460,49.66,76676.8,25.5,0.0,0.0,0.0]
[1779155901496,49.66,76675.39,25.5,0.0,0.0,0.0]
[1779155904517,49.66,76686.55,25.5,0.0,0.0,0.0]
[1779155909552,49.66,76686.11,25.5,0.0,0.0,0.0]
[1779155911566,49.66,76688.72,25.5,0.0,0.0,0.0]
[1779155916601,49.66,76689.74,25.5,0.0,0.0,0.0]
[1779155921636,49.66,76686.81,25.5,0.0,0.0,0.0]
[1779155926672,49.66,76680.71,25.5,0.0,0.0,0.0]
[1779155931708,49.66,76676.44,25.5,0.0,0.0,0.0]
[1779155936743,49.66,76673.49,25.5,0.0,0.0,0.0]
[1779155941778,49.66,76667.29,25.5,0.0,0.0,0.0]
[1779155946813,49.66,76661.4,25.5,0.0,0.0,0.0]
[1779155950841,49.66,76652.26,25.5,0.0,0.0,0.0]
[1779155955876,49.66,76648.98,25.5,0.0,0.0,0.0]
[1779155958897,49.66,76643.23,25.5,0.0,0.0,0.0]
[1779155963933,49.66,76645.57,25.5,0.0,0.0,0.0]
[1779155965947,49.66,76651.49,25.5,0.0,0.0,0.0]
[1779155970982,49.66,76650.58,25.5,0.0,0.0,0.0]
[1779155971990,49.66,76649.45,25.5,0.0,0.0,0.0]
[1779155977025,49.66,76645.95,25.5,0.0,0.0,0.0]
[1779155981053,49.66,76638.55,25.5,0.0,0.0,0.0]
[1779155985345,49.66,76635.54,25.5,0.0,0.0,0.0]
[1779155985930,49.66,76635.54,25.5,0.0,0.0,0.0]
[1779155986088,49.66,76623.54,25.5,0.0,0.0,0.0]
[1779155987095,49.66,76617.43,25.5,0.0,0.0,0.0]
[1779155987791,49.66,76617.43,25.5,0.0,0.0,0.0]
[1779155991553,49.66,76617.04,25.5,0.0,0.0,0.0]
[1779155997528,49.66,76616.77,25.5,0.0,0.0,0.0]
[1779155997704,49.66,76616.77,25.5,0.0,0.0,0.0]
[1779156002617,49.66,76611.94,25.5,0.0,0.0,0.0]
[1779156004765,49.66,76609.93,25.5,0.0,0.0,0.0]
[1779156004907,49.66,76609.93,25.5,0.0,0.0,0.0]
[1779156005609,49.66,76608.58,25.5,0.0,0.0,0.0]
[1779156005625,49.66,76602.11,25.5,0.0,0.0,0.0]
[1779156006755,49.66,76602.11,25.5,0.0,0.0,0.0]
[1779156009928,49.66,76598.16,25.5,0.0,0.0,0.0]
[1779156015291,49.66,76605.94,25.5,0.0,0.0,0.0]
[1779156020327,49.66,76603.79,25.5,0.0,0.0,0.0]
[1779156025362,49.66,76600.84,25.5,0.0,0.0,0.0]
[1779156030397,49.66,76601.76,25.5,0.0,0.0,0.0]
[1779156031404,49.66,76602.85,25.5,0.0,0.0,0.0]
[1779156036439,49.66,76609.57,25.5,0.0,0.0,0.0]
[1779156040467,49.66,76615.44,25.5,0.0,0.0,0.0]
[1779156045502,49.66,76627.94,25.5,0.0,0.0,0.0]
[1779156050538,49.66,76633.08,25.5,0.0,0.0,0.0]
[1779156053559,49.66,76625.22,25.5,0.0,0.0,0.0]
[1779156054566,49.66,76615.24,25.5,0.0,0.0,0.0]
[1779156059601,49.66,76613.1,25.5,0.0,0.0,0.0]
[1779156062622,49.66,76607.36,25.5,0.0,0.0,0.0]
[1779156065643,49.66,76614.04,25.5,0.0,0.0,0.0]
[1779156068665,49.66,76620.46,25.5,0.0,0.0,0.0]
[1779156073700,49.66,76628.13,25.5,0.0,0.0,0.0]
[1779156078738,49.66,76632.44,25.5,0.0,0.0,0.0]
[1779156083773,49.66,76631.11,25.5,0.0,0.0,0.0]
[1779156088808,49.66,76630.95,25.5,0.0,0.0,0.0]
[1779156091829,49.66,76632.44,25.5,0.0,0.0,0.0]
[1779156095137,49.66,76633.96,25.5,0.0,0.0,0.0]
[1779156097268,49.66,76637.45,25.5,0.0,0.0,0.0]
[1779156100912,49.66,76638.02,25.5,0.0,0.0,0.0]
[1779156102285,49.66,76643.47,25.5,0.0,0.0,0.0]
[1779156103816,49.66,76646.53,25.5,0.0,0.0,0.0]
[1779156103914,49.66,76652.17,25.5,0.0,0.0,0.0]
[1779156105298,49.66,76655.9,25.5,0.0,0.0,0.0]
[1779156106908,49.66,76655.98,25.5,0.0,0.0,0.0]
[1779156107944,49.66,76666.73,25.5,0.0,0.0,0.0]
[1779156108317,49.66,76666.73,25.5,0.0,0.0,0.0]
[1779156110534,49.66,76668.62,25.5,0.0,0.0,0.0]
[1779156112360,49.66,76661.22,25.5,0.0,0.0,0.0]
[1779156112979,49.66,76648.61,25.5,0.0,0.0,0.0]
[1779156113250,49.66,76648.61,25.5,0.0,0.0,0.0]
[1779156113986,49.66,76642.26,25.5,0.0,0.0,0.0]
[1779156114338,49.66,76642.26,25.5,0.0,0.0,0.0]
[1779156120028,49.66,76638.05,25.5,0.0,0.0,0.0]
[1779156122042,49.66,76630.94,25.5,0.0,0.0,0.0]
[1779156127077,49.66,76630.34,25.5,0.0,0.0,0.0]
[1779156132112,49.66,76629.95,25.5,0.0,0.0,0.0]
[1779156137147,49.66,76629.42,25.5,0.0,0.0,0.0]
[1779156140168,49.66,76635.11,25.5,0.0,0.0,0.0]
[1779156142182,49.66,76641.47,25.5,0.0,0.0,0.0]
[1779156147217,49.66,76647.87,25.5,0.0,0.0,0.0]
[1779156151245,49.66,76647.19,25.5,0.0,0.0,0.0]
[1779156155273,49.66,76641.38,25.5,0.0,0.0,0.0]
[1779156160308,49.66,76638.87,25.5,0.0,0.0,0.0]
[1779156165343,49.66,76634.93,25.5,0.0,0.0,0.0]
[1779156170378,49.66,76636.16,25.5,0.0,0.0,0.0]
[1779156173399,49.66,76642.16,25.5,0.0,0.0,0.0]
[1779156176420,49.66,76650.97,25.5,0.0,0.0,0.0]
[1779156179443,49.66,76644.78,25.5,0.0,0.0,0.0]
[1779156183471,49.66,76639.12,25.5,0.0,0.0,0.0]
[1779156185485,49.66,76631.67,25.5,0.0,0.0,0.0]
[1779156190520,49.66,76627.0,25.5,0.0,0.0,0.0]
[1779156193541,49.66,76619.7,25.5,0.0,0.0,0.0]
[1779156194548,49.66,76608.15,25.5,0.0,0.0,0.0]
[1779156198721,49.66,76606.37,25.5,0.0,0.0,0.0]
[1779156199583,49.66,76594.29,25.5,0.0,0.0,0.0]
[1779156201247,49.66,76594.29,25.5,0.0,0.0,0.0]
[1779156203643,49.66,76589.94,25.5,0.0,0.0,0.0]
[1779156204267,49.66,76582.16,25.5,0.0,0.0,0.0]
[1779156204618,49.66,76575.39,25.5,0.0,0.0,0.0]
[1779156206632,49.66,76569.92,25.5,0.0,0.0,0.0]
[1779156210331,49.66,76567.83,25.5,0.0,0.0,0.0]
[1779156209654,49.66,76559.05,25.5,0.0,0.0,0.0]
[1779156210661,49.66,76548.17,25.5,0.0,0.0,0.0]
[1779156211668,49.66,76545.03,25.5,0.0,0.0,0.0]
[1779156212442,49.66,76545.03,25.5,0.0,0.0,0.0]
[1779156212915,49.66,76545.03,25.5,0.0,0.0,0.0]
[1779156213686,49.66,76537.21,25.5,0.0,0.0,0.0]
[1779156215749,49.66,76534.01,25.5,0.0,0.0,0.0]
[1779156216511,49.66,76534.57,25.5,0.0,0.0,0.0]
[1779156221739,49.66,76536.33,25.5,0.0,0.0,0.0]
[1779156226774,49.66,76543.39,25.5,0.0,0.0,0.0]
[1779156231809,49.66,76547.56,25.5,0.0,0.0,0.0]
[1779156232816,49.66,76540.67,25.5,0.0,0.0,0.0]
[1779156233823,49.66,76531.96,25.5,0.0,0.0,0.0]
[1779156238858,49.66,76530.0,25.5,0.0,0.0,0.0]
[1779156241474,49.66,76529.74,25.5,0.0,0.0,0.0]
[1779156241847,49.66,76529.74,25.5,0.0,0.0,0.0]
[1779156241885,49.66,76518.86,25.5,0.0,0.0,0.0]
[1779156242889,49.66,76512.49,25.5,0.0,0.0,0.0]
[1779156244851,49.66,76514.25,25.5,0.0,0.0,0.0]
[1779156246617,49.66,76513.87,25.5,0.0,0.0,0.0]
[1779156247186,49.66,76513.87,25.5,0.0,0.0,0.0]
[1779156247856,49.66,76513.81,25.5,0.0,0.0,0.0]
[1779156252980,49.66,76512.69,25.5,0.0,0.0,0.0]
[1779156258015,49.66,76508.29,25.5,0.0,0.0,0.0]
[1779156263050,49.66,76506.7,25.5,0.0,0.0,0.0]
[1779156268085,49.66,76508.24,25.5,0.0,0.0,0.0]
[1779156271347,49.66,76506.07,25.5,0.0,0.0,0.0]
[1779156271108,49.66,76499.02,25.5,0.0,0.0,0.0]
[1779156272117,49.66,76487.34,25.5,0.0,0.0,0.0]
[1779156274848,49.66,76488.22,25.5,0.0,0.0,0.0]
[1779156275137,49.66,76478.15,25.5,0.0,0.0,0.0]
[1779156276144,49.66,76471.88,25.5,0.0,0.0,0.0]
[1779156277249,49.66,76471.88,25.5,0.0,0.0,0.0]
[1779156277301,49.66,76471.88,25.5,0.0,0.0,0.0]
[1779156277687,49.66,76468.4,25.5,0.0,0.0,0.0]
[1779156278373,49.66,76468.4,25.5,0.0,0.0,0.0]
[1779156278158,49.66,76458.6,25.5,0.0,0.0,0.0]
[1779156279267,49.66,76458.6,25.5,0.0,0.0,0.0]
[1779156279299,49.66,76443.33,25.5,0.0,0.0,0.0]
[1779156279874,49.66,76443.33,25.5,0.0,0.0,0.0]
[1779156281284,49.66,76440.2,25.5,0.0,0.0,0.0]
[1779156281386,49.66,76433.8,25.5,0.0,0.0,0.0]
[1779156284062,49.66,76436.03,25.5,0.0,0.0,0.0]
[1779156290248,49.66,76434.57,25.5,0.0,0.0,0.0]
[1779156291255,49.66,76441.77,25.5,0.0,0.0,0.0]
[1779156292262,49.66,76449.55,25.5,0.0,0.0,0.0]
[1779156294374,49.66,76454.04,25.5,0.0,0.0,0.0]
[1779156294276,49.66,76464.34,25.5,0.0,0.0,0.0]
[1779156294891,49.66,76464.34,25.5,0.0,0.0,0.0]
[1779156295286,49.66,76476.45,25.5,0.0,0.0,0.0]
[1779156295969,49.66,76476.45,25.5,0.0,0.0,0.0]
[1779156298350,49.66,76481.38,25.5,0.0,0.0,0.0]
[1779156298387,49.66,76488.64,25.5,0.0,0.0,0.0]
[1779156299312,49.66,76496.0,25.5,0.0,0.0,0.0]
[1779156299989,49.66,76496.0,25.5,0.0,0.0,0.0]
[1779156300227,49.66,76496.0,25.5,0.0,0.0,0.0]
[1779156300240,49.66,76496.0,25.5,0.0,0.0,0.0]
[1779156301330,49.66,76485.91,25.5,0.0,0.0,0.0]
[1779156302006,49.66,76485.91,25.5,0.0,0.0,0.0]
[1779156302337,49.66,76479.35,25.5,0.0,0.0,0.0]
[1779156305257,49.66,76482.82,25.5,0.0,0.0,0.0]
[1779156307025,49.66,76492.24,25.5,0.0,0.0,0.0]
[1779156312407,49.66,76493.24,25.5,0.0,0.0,0.0]
[1779156317442,49.66,76492.63,25.5,0.0,0.0,0.0]
[1779156323485,49.66,76495.6,25.5,0.0,0.0,0.0]
[1779156327513,49.66,76484.06,25.5,0.0,0.0,0.0]
[1779156331541,49.66,76484.4,25.5,0.0,0.0,0.0]
[1779156336580,49.66,76493.56,25.5,0.0,0.0,0.0]
[1779156339601,49.66,76498.99,25.5,0.0,0.0,0.0]
[1779156343629,49.66,76506.5,25.5,0.0,0.0,0.0]
[1779156346650,49.66,76512.7,25.5,0.0,0.0,0.0]
[1779156347657,49.66,76518.17,25.5,0.0,0.0,0.0]
[1779156350679,49.66,76525.74,25.5,0.0,0.0,0.0]
[1779156353700,49.66,76531.69,25.5,0.0,0.0,0.0]
[1779156358735,49.66,76531.06,25.5,0.0,0.0,0.0]
[1779156363770,49.66,76529.58,25.5,0.0,0.0,0.0]
[1779156364777,49.66,76536.27,25.5,0.0,0.0,0.0]
[1779156366333,49.66,76536.27,25.5,0.0,0.0,0.0]
[1779156366791,49.66,76545.2,25.5,0.0,0.0,0.0]
[1779156367615,49.66,76545.2,25.5,0.0,0.0,0.0]
[1779156367959,49.66,76545.2,25.5,0.0,0.0,0.0]
[1779156368021,49.66,76554.35,25.5,0.0,0.0,0.0]
[1779156370569,49.66,76557.13,25.5,0.0,0.0,0.0]
[1779156375869,49.66,76555.86,25.5,0.0,0.0,0.0]
[1779156380904,49.66,76559.96,25.5,0.0,0.0,0.0]
[1779156385940,49.66,76561.39,25.5,0.0,0.0,0.0]
[1779156390975,49.66,76560.44,25.5,0.0,0.0,0.0]
[1779156391982,49.66,76560.31,25.5,0.0,0.0,0.0]
[1779156393996,49.66,76569.51,25.5,0.0,0.0,0.0]
[1779156396012,49.66,76575.07,25.5,0.0,0.0,0.0]
[1779156399033,49.66,76583.86,25.5,0.0,0.0,0.0]
[1779156404068,49.66,76587.86,25.5,0.0,0.0,0.0]
[1779156408096,49.66,76596.25,25.5,0.0,0.0,0.0]
[1779156411117,49.66,76603.29,25.5,0.0,0.0,0.0]
[1779156416152,49.66,76606.34,25.5,0.0,0.0,0.0]
[1779156421451,49.66,76609.5,25.5,0.0,0.0,0.0]
[1779156422194,49.66,76620.81,25.5,0.0,0.0,0.0]
[1779156423226,49.66,76620.81,25.5,0.0,0.0,0.0]
[1779156423327,49.66,76630.52,25.5,0.0,0.0,0.0]
[1779156423939,49.66,76630.52,25.5,0.0,0.0,0.0]
[1779156424209,49.66,76624.43,25.5,0.0,0.0,0.0]
[1779156425247,49.66,76624.43,25.5,0.0,0.0,0.0]
[1779156425279,49.66,76624.43,25.5,0.0,0.0,0.0]
[1779156425313,49.66,76618.87,25.5,0.0,0.0,0.0]
[1779156426223,49.66,76624.71,25.5,0.0,0.0,0.0]
[1779156427247,49.66,76624.71,25.5,0.0,0.0,0.0]
[1779156430350,49.66,76618.62,25.5,0.0,0.0,0.0]
[1779156436293,49.66,76614.43,25.5,0.0,0.0,0.0]
[1779156441329,49.66,76618.19,25.5,0.0,0.0,0.0]
[1779156443343,49.66,76608.68,25.5,0.0,0.0,0.0]
[1779156444350,49.66,76596.24,25.5,0.0,0.0,0.0]
[1779156445358,49.66,76590.75,25.5,0.0,0.0,0.0]
[1779156450392,49.66,76591.2,25.5,0.0,0.0,0.0]
[1779156451399,49.66,76589.15,25.5,0.0,0.0,0.0]
[1779156456434,49.66,76586.79,25.5,0.0,0.0,0.0]
[1779156461472,49.66,76586.87,25.5,0.0,0.0,0.0]
[1779156465500,49.66,76592.93,25.5,0.0,0.0,0.0]
[1779156466507,49.66,76598.83,25.5,0.0,0.0,0.0]
[1779156467514,49.66,76604.23,25.5,0.0,0.0,0.0]
[1779156471542,49.66,76610.61,25.5,0.0,0.0,0.0]
[1779156474563,49.66,76617.45,25.5,0.0,0.0,0.0]
[1779156479598,49.66,76623.88,25.5,0.0,0.0,0.0]
[1779156484633,49.66,76624.0,25.5,0.0,0.0,0.0]
[1779156489668,49.66,76622.87,25.5,0.0,0.0,0.0]
[1779156494704,49.66,76622.85,25.5,0.0,0.0,0.0]
[1779156495711,49.66,76615.61,25.5,0.0,0.0,0.0]
[1779156500746,49.66,76617.33,25.5,0.0,0.0,0.0]
[1779156504774,49.66,76611.27,25.5,0.0,0.0,0.0]
[1779156509809,49.66,76610.4,25.5,0.0,0.0,0.0]
[1779156511823,49.66,76611.29,25.5,0.0,0.0,0.0]
[1779156514844,49.66,76604.15,25.5,0.0,0.0,0.0]
[1779156517865,49.66,76609.56,25.5,0.0,0.0,0.0]
[1779156522900,49.66,76613.36,25.5,0.0,0.0,0.0]
[1779156527935,49.66,76613.98,25.5,0.0,0.0,0.0]
[1779156532970,49.66,76613.48,25.5,0.0,0.0,0.0]
[1779156538005,49.66,76614.68,25.5,0.0,0.0,0.0]
[1779156543044,49.66,76618.14,25.5,0.0,0.0,0.0]
[1779156548078,49.66,76616.79,25.5,0.0,0.0,0.0]
[1779156553113,49.66,76614.86,25.5,0.0,0.0,0.0]
[1779156558148,49.66,76613.43,25.5,0.0,0.0,0.0]
[1779156563183,49.66,76613.21,25.5,0.0,0.0,0.0]
[1779156568218,49.66,76606.91,25.5,0.0,0.0,0.0]
[1779156571239,49.66,76605.2,25.5,0.0,0.0,0.0]
[1779156576274,49.66,76604.34,25.5,0.0,0.0,0.0]
[1779156579295,49.66,76595.62,25.5,0.0,0.0,0.0]
[1779156584330,49.66,76594.18,25.5,0.0,0.0,0.0]
[1779156585337,49.66,76601.2,25.5,0.0,0.0,0.0]
[1779156590372,49.66,76604.94,25.5,0.0,0.0,0.0]
[1779156594401,49.66,76598.19,25.5,0.0,0.0,0.0]
[1779156595408,49.66,76592.0,25.5,0.0,0.0,0.0]
[1779156596415,49.66,76585.13,25.5,0.0,0.0,0.0]
[1779156598429,49.66,76577.78,25.5,0.0,0.0,0.0]
[1779156603464,49.66,76588.94,25.5,0.0,0.0,0.0]
[1779156604472,49.66,76600.71,25.5,0.0,0.0,0.0]
[1779156605478,49.66,76606.21,25.5,0.0,0.0,0.0]
[1779156608537,49.66,76609.92,25.5,0.0,0.0,0.0]
[1779156609582,49.66,76610.76,25.5,0.0,0.0,0.0]
[1779156618569,49.66,76605.62,25.5,0.0,0.0,0.0]
[1779156623604,49.66,76603.5,25.5,0.0,0.0,0.0]
[1779156628639,49.66,76607.96,25.5,0.0,0.0,0.0]
[1779156631660,49.66,76609.41,25.5,0.0,0.0,0.0]
[1779156637702,49.66,76610.36,25.5,0.0,0.0,0.0]
[1779156642739,49.66,76610.99,25.5,0.0,0.0,0.0]
[1779156647774,49.66,76613.0,25.5,0.0,0.0,0.0]
[1779156652809,49.66,76610.56,25.5,0.0,0.0,0.0]
[1779156657844,49.66,76612.18,25.5,0.0,0.0,0.0]
[1779156662883,49.66,76613.48,25.5,0.0,0.0,0.0]
[1779156666911,49.66,76606.32,25.5,0.0,0.0,0.0]
[1779156671946,49.66,76603.98,25.5,0.0,0.0,0.0]
[1779156676981,49.66,76603.97,25.5,0.0,0.0,0.0]
[1779156682016,49.66,76606.25,25.5,0.0,0.0,0.0]
[1779156687051,49.66,76606.69,25.5,0.0,0.0,0.0]
[1779156691079,49.66,76603.98,25.5,0.0,0.0,0.0]
[1779156696114,49.66,76606.84,25.5,0.0,0.0,0.0]
[1779156698131,49.66,76601.32,25.5,0.0,0.0,0.0]
[1779156704173,49.66,76603.41,25.5,0.0,0.0,0.0]
[1779156707992,49.66,76599.01,25.5,0.0,0.0,0.0]
[1779156708204,49.66,76584.68,25.5,0.0,0.0,0.0]
[1779156713281,49.66,76581.38,25.5,0.0,0.0,0.0]
[1779156719281,49.66,76585.27,25.5,0.0,0.0,0.0]
[1779156723309,49.66,76593.03,25.5,0.0,0.0,0.0]
[1779156726330,49.66,76587.2,25.5,0.0,0.0,0.0]
[1779156731365,49.66,76585.72,25.5,0.0,0.0,0.0]
[1779156736400,49.66,76586.03,25.5,0.0,0.0,0.0]
[1779156741435,49.66,76585.79,25.5,0.0,0.0,0.0]
[1779156744456,49.66,76595.16,25.5,0.0,0.0,0.0]
[1779156749491,49.66,76588.3,25.5,0.0,0.0,0.0]
[1779156751505,49.66,76588.5,25.5,0.0,0.0,0.0]
[1779156756540,49.66,76589.48,25.5,0.0,0.0,0.0]
[1779156761575,49.66,76593.96,25.5,0.0,0.0,0.0]
[1779156762582,49.66,76603.34,25.5,0.0,0.0,0.0]
[1779156766610,49.66,76610.57,25.5,0.0,0.0,0.0]
[1779156771645,49.66,76614.14,25.5,0.0,0.0,0.0]
[1779156776680,49.66,76624.5,25.5,0.0,0.0,0.0]
[1779156781715,49.66,76627.18,25.5,0.0,0.0,0.0]
[1779156786750,49.66,76616.91,25.5,0.0,0.0,0.0]
[1779156789771,49.66,76610.98,25.5,0.0,0.0,0.0]
[1779156794806,49.66,76615.49,25.5,0.0,0.0,0.0]
[1779156799841,49.66,76623.53,25.5,0.0,0.0,0.0]
[1779156801855,49.66,76630.76,25.5,0.0,0.0,0.0]
[1779156804876,49.66,76636.5,25.5,0.0,0.0,0.0]
[1779156809912,49.66,76631.5,25.5,0.0,0.0,0.0]
[1779156811926,49.66,76627.51,25.5,0.0,0.0,0.0]
[1779156816962,49.66,76625.31,25.5,0.0,0.0,0.0]
[1779156821998,49.66,76626.19,25.5,0.0,0.0,0.0]
[1779156827032,49.66,76626.75,25.5,0.0,0.0,0.0]
[1779156832067,49.66,76632.09,25.5,0.0,0.0,0.0]
[1779156838109,49.66,76635.99,25.5,0.0,0.0,0.0]
[1779156843144,49.66,76644.13,25.5,0.0,0.0,0.0]
[1779156846165,49.66,76651.63,25.5,0.0,0.0,0.0]
[1779156851200,49.66,76654.55,25.5,0.0,0.0,0.0]
[1779156856235,49.66,76656.87,25.5,0.0,0.0,0.0]
[1779156861270,49.66,76655.35,25.5,0.0,0.0,0.0]
[1779156866305,49.66,76660.98,25.5,0.0,0.0,0.0]
[1779156871341,49.66,76659.81,25.5,0.0,0.0,0.0]
[1779156876376,49.66,76656.58,25.5,0.0,0.0,0.0]
[1779156881414,49.66,76660.74,25.5,0.0,0.0,0.0]
[1779156886446,49.66,76664.29,25.5,0.0,0.0,0.0]
[1779156891481,49.66,76666.04,25.5,0.0,0.0,0.0]
[1779156896516,49.66,76667.12,25.5,0.0,0.0,0.0]
[1779156901551,49.66,76667.56,25.5,0.0,0.0,0.0]
[1779156904572,49.66,76662.17,25.5,0.0,0.0,0.0]
[1779156906587,49.66,76654.03,25.5,0.0,0.0,0.0]
[1779156907593,49.66,76645.74,25.5,0.0,0.0,0.0]
[1779156912628,49.66,76646.8,25.5,0.0,0.0,0.0]
[1779156916656,49.66,76636.7,25.5,0.0,0.0,0.0]
[1779156921691,49.66,76635.22,25.5,0.0,0.0,0.0]
[1779156923705,49.66,76643.86,25.5,0.0,0.0,0.0]
[1779156924713,49.66,76635.46,25.5,0.0,0.0,0.0]
[1779156925723,49.66,76625.52,25.5,0.0,0.0,0.0]
[1779156928744,49.66,76619.31,25.5,0.0,0.0,0.0]
[1779156931772,49.66,76622.32,25.5,0.0,0.0,0.0]
[1779156934793,49.66,76630.65,25.5,0.0,0.0,0.0]
[1779156935800,49.66,76636.27,25.5,0.0,0.0,0.0]
[1779156940835,49.66,76631.94,25.5,0.0,0.0,0.0]
[1779156945870,49.66,76634.9,25.5,0.0,0.0,0.0]
[1779156948891,49.66,76648.15,25.5,0.0,0.0,0.0]
[1779156949141,49.66,76648.15,25.5,0.0,0.0,0.0]
[1779156949898,49.66,76658.5,25.5,0.0,0.0,0.0]
[1779156950905,49.66,76666.05,25.5,0.0,0.0,0.0]
[1779156954613,49.66,76670.34,25.5,0.0,0.0,0.0]
[1779156961982,49.66,76659.69,25.5,0.0,0.0,0.0]
[1779156962990,49.66,76654.16,25.5,0.0,0.0,0.0]
[1779156968025,49.66,76650.95,25.5,0.0,0.0,0.0]
[1779156973060,49.66,76651.34,25.5,0.0,0.0,0.0]
[1779156978095,49.66,76642.89,25.5,0.0,0.0,0.0]
[1779156982123,49.66,76637.5,25.5,0.0,0.0,0.0]
[1779156987158,49.66,76636.35,25.5,0.0,0.0,0.0]
[1779156990179,49.66,76642.33,25.5,0.0,0.0,0.0]
[1779156994207,49.66,76657.15,25.5,0.0,0.0,0.0]
[1779156999242,49.66,76662.8,25.5,0.0,0.0,0.0]
[1779157004277,49.66,76666.25,25.5,0.0,0.0,0.0]
[1779157009312,49.66,76663.71,25.5,0.0,0.0,0.0]
[1779157012335,49.66,76670.27,25.5,0.0,0.0,0.0]
[1779157014349,49.66,76679.1,25.5,0.0,0.0,0.0]
[1779157019384,49.66,76688.23,25.5,0.0,0.0,0.0]
[1779157024419,49.66,76691.81,25.5,0.0,0.0,0.0]
[1779157029454,49.66,76693.74,25.5,0.0,0.0,0.0]
[1779157034489,49.66,76701.33,25.5,0.0,0.0,0.0]
[1779157035496,49.66,76708.01,25.5,0.0,0.0,0.0]
[1779157038517,49.66,76718.74,25.5,0.0,0.0,0.0]
[1779157042545,49.66,76724.74,25.5,0.0,0.0,0.0]
[1779157043552,49.66,76714.52,25.5,0.0,0.0,0.0]
[1779157048587,49.66,76717.22,25.5,0.0,0.0,0.0]
[1779157050601,49.66,76707.38,25.5,0.0,0.0,0.0]
[1779157051608,49.66,76705.59,25.5,0.0,0.0,0.0]
[1779157056643,49.66,76701.58,25.5,0.0,0.0,0.0]
[1779157061678,49.66,76703.24,25.5,0.0,0.0,0.0]
[1779157065706,49.66,76710.26,25.5,0.0,0.0,0.0]
[1779157070742,49.66,76713.99,25.5,0.0,0.0,0.0]
[1779157072756,49.66,76720.67,25.5,0.0,0.0,0.0]
[1779157077791,49.66,76723.4,25.5,0.0,0.0,0.0]
[1779157082826,49.66,76731.22,25.5,0.0,0.0,0.0]
[1779157087866,49.66,76728.07,25.5,0.0,0.0,0.0]
[1779157092901,49.66,76724.92,25.5,0.0,0.0,0.0]
[1779157097936,49.66,76723.31,25.5,0.0,0.0,0.0]
[1779157102971,49.66,76721.54,25.5,0.0,0.0,0.0]
[1779157103978,49.66,76715.68,25.5,0.0,0.0,0.0]
[1779157106999,49.66,76707.77,25.5,0.0,0.0,0.0]
[1779157111028,49.66,76710.42,25.5,0.0,0.0,0.0]
[1779157116063,49.66,76711.18,25.5,0.0,0.0,0.0]
[1779157117070,49.66,76705.04,25.5,0.0,0.0,0.0]
[1779157122105,49.66,76711.85,25.5,0.0,0.0,0.0]
[1779157127140,49.66,76709.85,25.5,0.0,0.0,0.0]
[1779157132175,49.66,76709.65,25.5,0.0,0.0,0.0]
[1779157137210,49.66,76714.37,25.5,0.0,0.0,0.0]
[1779157142245,49.66,76713.43,25.5,0.0,0.0,0.0]
[1779157147280,49.66,76718.38,25.5,0.0,0.0,0.0]
[1779157151308,49.66,76724.04,25.5,0.0,0.0,0.0]
[1779157156343,49.66,76729.51,25.5,0.0,0.0,0.0]
[1779157161378,49.66,76725.27,25.5,0.0,0.0,0.0]
[1779157162385,49.66,76717.64,25.5,0.0,0.0,0.0]
[1779157163392,49.66,76712.18,25.5,0.0,0.0,0.0]
[1779157168427,49.66,76712.62,25.5,0.0,0.0,0.0]
[1779157171448,49.66,76711.58,25.5,0.0,0.0,0.0]
[1779157176483,49.66,76708.31,25.5,0.0,0.0,0.0]
[1779157179504,49.66,76715.0,25.5,0.0,0.0,0.0]
[1779157184539,49.66,76712.54,25.5,0.0,0.0,0.0]
[1779157189574,49.66,76708.55,25.5,0.0,0.0,0.0]
[1779157191588,49.66,76718.6,25.5,0.0,0.0,0.0]
[1779157196623,49.66,76719.27,25.5,0.0,0.0,0.0]
[1779157201658,49.66,76724.73,25.5,0.0,0.0,0.0]
[1779157205686,49.66,76733.27,25.5,0.0,0.0,0.0]
[1779157208869,49.66,76736.68,25.5,0.0,0.0,0.0]
[1779157208955,49.66,76746.8,25.5,0.0,0.0,0.0]
[1779157209717,49.66,76754.43,25.5,0.0,0.0,0.0]
[1779157214362,49.66,76750.91,25.5,0.0,0.0,0.0]
[1779157219529,49.66,76749.36,25.5,0.0,0.0,0.0]
[1779157220552,49.66,76749.66,25.5,0.0,0.0,0.0]
[1779157225838,49.66,76749.55,25.5,0.0,0.0,0.0]
[1779157226845,49.66,76741.25,25.5,0.0,0.0,0.0]
[1779157230873,49.66,76747.67,25.5,0.0,0.0,0.0]
[1779157231880,49.66,76749.3,25.5,0.0,0.0,0.0]
[1779157233897,49.66,76754.75,25.5,0.0,0.0,0.0]
[1779157238932,49.66,76756.06,25.5,0.0,0.0,0.0]
[1779157243967,49.66,76760.22,25.5,0.0,0.0,0.0]
[1779157249002,49.66,76763.12,25.5,0.0,0.0,0.0]
[1779157254037,49.66,76765.96,25.5,0.0,0.0,0.0]
[1779157259072,49.66,76764.53,25.5,0.0,0.0,0.0]
[1779157264107,49.66,76764.89,25.5,0.0,0.0,0.0]
[1779157267128,49.66,76758.34,25.5,0.0,0.0,0.0]
[1779157272163,49.66,76753.48,25.5,0.0,0.0,0.0]
[1779157275184,49.66,76748.19,25.5,0.0,0.0,0.0]
[1779157280219,49.66,76750.17,25.5,0.0,0.0,0.0]
[1779157283240,49.66,76742.64,25.5,0.0,0.0,0.0]
[1779157288275,49.66,76742.81,25.5,0.0,0.0,0.0]
[1779157293310,49.66,76753.23,25.5,0.0,0.0,0.0]
[1779157298345,49.66,76754.34,25.5,0.0,0.0,0.0]
[1779157300359,49.66,76759.75,25.5,0.0,0.0,0.0]
[1779157305395,49.66,76757.27,25.5,0.0,0.0,0.0]
[1779157310430,49.66,76756.81,25.5,0.0,0.0,0.0]
[1779157313454,49.66,76749.16,25.5,0.0,0.0,0.0]
[1779157318489,49.66,76741.22,25.5,0.0,0.0,0.0]
[1779157323524,49.66,76739.46,25.5,0.0,0.0,0.0]
[1779157324531,49.66,76748.86,25.5,0.0,0.0,0.0]
[1779157329566,49.66,76751.76,25.5,0.0,0.0,0.0]
[1779157334601,49.66,76753.01,25.5,0.0,0.0,0.0]
[1779157338629,49.66,76761.12,25.5,0.0,0.0,0.0]
[1779157340643,49.66,76767.87,25.5,0.0,0.0,0.0]
[1779157345678,49.66,76768.07,25.5,0.0,0.0,0.0]
[1779157350713,49.66,76771.8,25.5,0.0,0.0,0.0]
[1779157351720,49.66,76769.57,25.5,0.0,0.0,0.0]
[1779157356755,49.66,76766.64,25.5,0.0,0.0,0.0]
[1779157361790,49.66,76762.81,25.5,0.0,0.0,0.0]
[1779157366825,49.66,76763.33,25.5,0.0,0.0,0.0]
[1779157371860,49.66,76762.6,25.5,0.0,0.0,0.0]
[1779157376895,49.66,76766.57,25.5,0.0,0.0,0.0]
[1779157381930,49.66,76770.24,25.5,0.0,0.0,0.0]
[1779157384298,49.66,76769.89,25.5,0.0,0.0,0.0]
[1779157389986,49.66,76768.01,25.5,0.0,0.0,0.0]
[1779157395021,49.66,76766.99,25.5,0.0,0.0,0.0]
[1779157400081,49.66,76767.21,25.5,0.0,0.0,0.0]
[1779157405116,49.66,76767.54,25.5,0.0,0.0,0.0]
[1779157410151,49.66,76766.28,25.5,0.0,0.0,0.0]
[1779157411158,49.66,76766.84,25.5,0.0,0.0,0.0]
[1779157416193,49.66,76763.1,25.5,0.0,0.0,0.0]
[1779157421228,49.66,76767.63,25.5,0.0,0.0,0.0]
[1779157424249,49.66,76777.62,25.5,0.0,0.0,0.0]
[1779157428168,49.66,76778.75,25.5,0.0,0.0,0.0]
[1779157433312,49.66,76782.11,25.5,0.0,0.0,0.0]
[1779157438347,49.66,76781.66,25.5,0.0,0.0,0.0]
[1779157443382,49.66,76780.27,25.5,0.0,0.0,0.0]
[1779157448417,49.66,76781.8,25.5,0.0,0.0,0.0]
[1779157453452,49.66,76785.98,25.5,0.0,0.0,0.0]
[1779157457480,49.66,76792.87,25.5,0.0,0.0,0.0]
[1779157462515,49.66,76796.42,25.5,0.0,0.0,0.0]
[1779157467551,49.66,76801.02,25.5,0.0,0.0,0.0]
[1779157471200,49.66,76804.59,25.5,0.0,0.0,0.0]
[1779157471557,49.66,76804.59,25.5,0.0,0.0,0.0]
[1779157472594,49.66,76831.28,25.5,0.0,0.0,0.0]
[1779157473601,49.66,76840.85,25.5,0.0,0.0,0.0]
[1779157473797,49.66,76840.85,25.5,0.0,0.0,0.0]
[1779157474788,49.66,76844.57,25.5,0.0,0.0,0.0]
[1779157476623,49.66,76852.27,25.5,0.0,0.0,0.0]
[1779157478021,49.66,76856.37,25.5,0.0,0.0,0.0]
[1779157483672,49.66,76860.01,25.5,0.0,0.0,0.0]
[1779157485116,49.66,76860.01,25.5,0.0,0.0,0.0]
[1779157485186,49.66,76866.75,25.5,0.0,0.0,0.0]
[1779157485693,49.66,76889.57,25.5,0.0,0.0,0.0]
[1779157486700,49.66,76897.73,25.5,0.0,0.0,0.0]
[1779157490735,49.66,76905.55,25.5,0.0,0.0,0.0]
[1779157491740,49.66,76929.43,25.5,0.0,0.0,0.0]
[1779157495771,49.66,76937.0,25.5,0.0,0.0,0.0]
[1779157497400,49.66,76937.0,25.5,0.0,0.0,0.0]
[1779157498792,49.66,76943.25,25.5,0.0,0.0,0.0]
[1779157502820,49.66,76923.94,25.5,0.0,0.0,0.0]
[1779157503827,49.66,76909.98,25.5,0.0,0.0,0.0]
[1779157504834,49.66,76903.97,25.5,0.0,0.0,0.0]
[1779157509869,49.66,76897.46,25.5,0.0,0.0,0.0]
[1779157511883,49.66,76905.08,25.5,0.0,0.0,0.0]
[1779157512890,49.66,76911.76,25.5,0.0,0.0,0.0]
[1779157517925,49.66,76910.89,25.5,0.0,0.0,0.0]
[1779157521953,49.66,76905.41,25.5,0.0,0.0,0.0]
[1779157523968,49.66,76894.74,25.5,0.0,0.0,0.0]
[1779157529003,49.66,76895.67,25.5,0.0,0.0,0.0]
[1779157531017,49.66,76897.27,25.5,0.0,0.0,0.0]
[1779157534038,49.66,76885.61,25.5,0.0,0.0,0.0]
[1779157536052,49.66,76891.18,25.5,0.0,0.0,0.0]
[1779157541087,49.66,76884.17,25.5,0.0,0.0,0.0]
[1779157543101,49.66,76878.93,25.5,0.0,0.0,0.0]
[1779157545954,49.66,76879.68,25.5,0.0,0.0,0.0]
[1779157551157,49.66,76877.95,25.5,0.0,0.0,0.0]
[1779157556192,49.66,76872.6,25.5,0.0,0.0,0.0]
[1779157561227,49.66,76870.34,25.5,0.0,0.0,0.0]
[1779157563242,49.66,76860.99,25.5,0.0,0.0,0.0]
[1779157568276,49.66,76864.01,25.5,0.0,0.0,0.0]
[1779157570290,49.66,76854.58,25.5,0.0,0.0,0.0]
[1779157575325,49.66,76849.25,25.5,0.0,0.0,0.0]
[1779157580362,49.66,76845.5,25.5,0.0,0.0,0.0]
[1779157585398,49.66,76851.4,25.5,0.0,0.0,0.0]
[1779157590434,49.66,76850.83,25.5,0.0,0.0,0.0]
[1779157591441,49.66,76848.45,25.5,0.0,0.0,0.0]
[1779157596476,49.66,76846.43,25.5,0.0,0.0,0.0]
[1779157601511,49.66,76845.48,25.5,0.0,0.0,0.0]
[1779157606546,49.66,76845.94,25.5,0.0,0.0,0.0]
[1779157611581,49.66,76849.1,25.5,0.0,0.0,0.0]
[1779157616616,49.66,76849.16,25.5,0.0,0.0,0.0]
[1779157621651,49.66,76846.58,25.5,0.0,0.0,0.0]
[1779157625679,49.66,76838.0,25.5,0.0,0.0,0.0]
[1779157630714,49.66,76839.83,25.5,0.0,0.0,0.0]
[1779157635749,49.66,76848.58,25.5,0.0,0.0,0.0]
[1779157639777,49.66,76843.31,25.5,0.0,0.0,0.0]
[1779157644812,49.66,76842.45,25.5,0.0,0.0,0.0]
[1779157649847,49.66,76841.56,25.5,0.0,0.0,0.0]
[1779157651861,49.66,76841.76,25.5,0.0,0.0,0.0]
[1779157653875,49.66,76848.43,25.5,0.0,0.0,0.0]
[1779157658911,49.66,76844.37,25.5,0.0,0.0,0.0]
[1779157663945,49.66,76843.38,25.5,0.0,0.0,0.0]
[1779157665959,49.66,76850.96,25.5,0.0,0.0,0.0]
[1779157668980,49.66,76858.0,25.5,0.0,0.0,0.0]
[1779157672001,49.66,76852.11,25.5,0.0,0.0,0.0]
[1779157677036,49.66,76847.72,25.5,0.0,0.0,0.0]
[1779157682071,49.66,76845.16,25.5,0.0,0.0,0.0]
[1779157686099,49.66,76850.57,25.5,0.0,0.0,0.0]
[1779157691134,49.66,76846.77,25.5,0.0,0.0,0.0]
[1779157696170,49.66,76845.38,25.5,0.0,0.0,0.0]
[1779157701205,49.66,76843.02,25.5,0.0,0.0,0.0]
[1779157705233,49.66,76836.79,25.5,0.0,0.0,0.0]
[1779157710268,49.66,76833.49,25.5,0.0,0.0,0.0]
[1779157711275,49.66,76832.38,25.5,0.0,0.0,0.0]
[1779157712292,49.66,76827.17,25.5,0.0,0.0,0.0]
[1779157715303,49.66,76815.64,25.5,0.0,0.0,0.0]
[1779157720339,49.66,76814.25,25.5,0.0,0.0,0.0]
[1779157725374,49.66,76812.5,25.5,0.0,0.0,0.0]
[1779157730409,49.66,76811.63,25.5,0.0,0.0,0.0]
[1779157735444,49.66,76810.69,25.5,0.0,0.0,0.0]
[1779157740479,49.66,76811.43,25.5,0.0,0.0,0.0]
[1779157745514,49.66,76808.93,25.5,0.0,0.0,0.0]
[1779157750549,49.66,76806.49,25.5,0.0,0.0,0.0]
[1779157755584,49.66,76803.83,25.5,0.0,0.0,0.0]
[1779157760619,49.66,76801.96,25.5,0.0,0.0,0.0]
[1779157765654,49.66,76805.59,25.5,0.0,0.0,0.0]
[1779157770689,49.66,76802.94,25.5,0.0,0.0,0.0]
[1779157771696,49.66,76802.69,25.5,0.0,0.0,0.0]
[1779157776731,49.66,76802.4,25.5,0.0,0.0,0.0]
[1779157780759,49.66,76793.13,25.5,0.0,0.0,0.0]
[1779157785794,49.66,76788.55,25.5,0.0,0.0,0.0]
[1779157790829,49.66,76782.29,25.5,0.0,0.0,0.0]
[1779157793850,49.66,76773.42,25.5,0.0,0.0,0.0]
[1779157798888,49.66,76771.32,25.5,0.0,0.0,0.0]
[1779157802916,49.66,76765.8,25.5,0.0,0.0,0.0]
[1779157807951,49.66,76762.01,25.5,0.0,0.0,0.0]
[1779157809965,49.66,76756.32,25.5,0.0,0.0,0.0]
[1779157813993,49.66,76749.38,25.5,0.0,0.0,0.0]
[1779157815000,49.66,76743.72,25.5,0.0,0.0,0.0]
[1779157820039,49.66,76744.53,25.5,0.0,0.0,0.0]
[1779157822053,49.66,76753.05,25.5,0.0,0.0,0.0]
[1779157827089,49.66,76758.96,25.5,0.0,0.0,0.0]
[1779157830530,49.66,76761.77,25.5,0.0,0.0,0.0]
[1779157830798,49.66,76761.77,25.5,0.0,0.0,0.0]
[1779157831117,49.66,76761.92,25.5,0.0,0.0,0.0]
[1779157836152,49.66,76761.23,25.5,0.0,0.0,0.0]
[1779157840180,49.66,76754.68,25.5,0.0,0.0,0.0]
[1779157842194,49.66,76747.73,25.5,0.0,0.0,0.0]
[1779157847231,49.66,76742.38,25.5,0.0,0.0,0.0]
[1779157848237,49.66,76737.13,25.5,0.0,0.0,0.0]
[1779157853272,49.66,76732.15,25.5,0.0,0.0,0.0]
[1779157858307,49.66,76736.63,25.5,0.0,0.0,0.0]
[1779157863348,49.66,76733.54,25.5,0.0,0.0,0.0]
[1779157866369,49.66,76738.89,25.5,0.0,0.0,0.0]
[1779157871404,49.66,76739.47,25.5,0.0,0.0,0.0]
[1779157876439,49.66,76737.08,25.5,0.0,0.0,0.0]
[1779157877446,49.66,76722.25,25.5,0.0,0.0,0.0]
[1779157878453,49.66,76714.56,25.5,0.0,0.0,0.0]
[1779157883488,49.66,76722.67,25.5,0.0,0.0,0.0]
[1779157885502,49.66,76728.29,25.5,0.0,0.0,0.0]
[1779157890537,49.66,76735.09,25.5,0.0,0.0,0.0]
[1779157891544,49.66,76737.64,25.5,0.0,0.0,0.0]
[1779157896579,49.66,76743.45,25.5,0.0,0.0,0.0]
[1779157897586,49.66,76749.01,25.5,0.0,0.0,0.0]
[1779157902621,49.66,76748.65,25.5,0.0,0.0,0.0]
[1779157903628,49.66,76739.98,25.5,0.0,0.0,0.0]
[1779157908663,49.66,76738.24,25.5,0.0,0.0,0.0]
[1779157913698,49.66,76739.93,25.5,0.0,0.0,0.0]
[1779157918733,49.66,76736.81,25.5,0.0,0.0,0.0]
[1779157922761,49.66,76720.33,25.5,0.0,0.0,0.0]
[1779157927796,49.66,76729.03,25.5,0.0,0.0,0.0]
[1779157928803,49.66,76735.33,25.5,0.0,0.0,0.0]
[1779157931824,49.66,76747.46,25.5,0.0,0.0,0.0]
[1779157936859,49.66,76751.51,25.5,0.0,0.0,0.0]
[1779157940887,49.66,76746.32,25.5,0.0,0.0,0.0]
[1779157945922,49.66,76746.92,25.5,0.0,0.0,0.0]
[1779157950958,49.66,76745.51,25.5,0.0,0.0,0.0]
[1779157951965,49.66,76746.68,25.5,0.0,0.0,0.0]
[1779157953631,49.66,76747.39,25.5,0.0,0.0,0.0]
[1779157959014,49.66,76745.89,25.5,0.0,0.0,0.0]
[1779157962036,49.66,76755.47,25.5,0.0,0.0,0.0]
[1779157963043,49.66,76764.59,25.5,0.0,0.0,0.0]
[1779157968078,49.66,76766.74,25.5,0.0,0.0,0.0]
[1779157973113,49.66,76770.23,25.5,0.0,0.0,0.0]
[1779157978148,49.66,76775.77,25.5,0.0,0.0,0.0]
[1779157983183,49.66,76771.78,25.5,0.0,0.0,0.0]
[1779157988219,49.66,76766.68,25.5,0.0,0.0,0.0]
[1779157993254,49.66,76765.77,25.5,0.0,0.0,0.0]
[1779157998289,49.66,76767.17,25.5,0.0,0.0,0.0]
[1779158002317,49.66,76775.0,25.5,0.0,0.0,0.0]
[1779158007352,49.66,76777.01,25.5,0.0,0.0,0.0]
[1779158011380,49.66,76779.73,25.5,0.0,0.0,0.0]
[1779158014141,49.66,76783.69,25.5,0.0,0.0,0.0]
[1779158018429,49.66,76774.9,25.5,0.0,0.0,0.0]
[1779158023464,49.66,76778.42,25.5,0.0,0.0,0.0]
[1779158025478,49.66,76785.09,25.5,0.0,0.0,0.0]
[1779158030513,49.66,76786.31,25.5,0.0,0.0,0.0]
[1779158034541,49.66,76778.64,25.5,0.0,0.0,0.0]
[1779158039576,49.66,76777.57,25.5,0.0,0.0,0.0]
[1779158044612,49.66,76777.47,25.5,0.0,0.0,0.0]
[1779158049646,49.66,76773.79,25.5,0.0,0.0,0.0]
[1779158054691,49.66,76771.69,25.5,0.0,0.0,0.0]
[1779158056701,49.66,76763.97,25.5,0.0,0.0,0.0]
[1779158061736,49.66,76767.38,25.5,0.0,0.0,0.0]
[1779158066771,49.66,76771.32,25.5,0.0,0.0,0.0]
[1779158071806,49.66,76771.76,25.5,0.0,0.0,0.0]
[1779158074827,49.66,76764.29,25.5,0.0,0.0,0.0]
[1779158079862,49.66,76759.35,25.5,0.0,0.0,0.0]
[1779158084897,49.66,76758.12,25.5,0.0,0.0,0.0]
[1779158089932,49.66,76757.72,25.5,0.0,0.0,0.0]
[1779158093960,49.66,76746.01,25.5,0.0,0.0,0.0]
[1779158094967,49.66,76734.97,25.5,0.0,0.0,0.0]
[1779158100011,49.66,76734.09,25.5,0.0,0.0,0.0]
[1779158105044,49.66,76739.46,25.5,0.0,0.0,0.0]
[1779158110079,49.66,76743.82,25.5,0.0,0.0,0.0]
[1779158114107,49.66,76738.17,25.5,0.0,0.0,0.0]
[1779158119145,49.66,76740.3,25.5,0.0,0.0,0.0]
[1779158122171,49.66,76734.05,25.5,0.0,0.0,0.0]
[1779158123178,49.66,76726.8,25.5,0.0,0.0,0.0]
[1779158128213,49.66,76729.5,25.5,0.0,0.0,0.0]
[1779158131234,49.66,76731.93,25.5,0.0,0.0,0.0]
[1779158135262,49.66,76737.12,25.5,0.0,0.0,0.0]
[1779158140297,49.66,76736.67,25.5,0.0,0.0,0.0]
[1779158145332,49.66,76742.4,25.5,0.0,0.0,0.0]
[1779158150373,49.66,76743.85,25.5,0.0,0.0,0.0]
[1779158155408,49.66,76746.6,25.5,0.0,0.0,0.0]
[1779158161451,49.66,76745.24,25.5,0.0,0.0,0.0]
[1779158165479,49.66,76750.49,25.5,0.0,0.0,0.0]
[1779158170515,49.66,76750.69,25.5,0.0,0.0,0.0]
[1779158172538,49.66,76744.71,25.5,0.0,0.0,0.0]
[1779158173541,49.66,76733.02,25.5,0.0,0.0,0.0]
[1779158176562,49.66,76726.9,25.5,0.0,0.0,0.0]
[1779158181597,49.66,76723.31,25.5,0.0,0.0,0.0]
[1779158185625,49.66,76714.73,25.5,0.0,0.0,0.0]
[1779158190660,49.66,76714.3,25.5,0.0,0.0,0.0]
[1779158191667,49.66,76710.27,25.5,0.0,0.0,0.0]
[1779158193027,49.66,76700.3,25.5,0.0,0.0,0.0]
[1779158193681,49.66,76693.68,25.5,0.0,0.0,0.0]
[1779158196702,49.66,76686.78,25.5,0.0,0.0,0.0]
[1779158201737,49.66,76684.37,25.5,0.0,0.0,0.0]
[1779158206772,49.66,76692.02,25.5,0.0,0.0,0.0]
[1779158211807,49.66,76696.55,25.5,0.0,0.0,0.0]
[1779158213821,49.66,76690.48,25.5,0.0,0.0,0.0]
[1779158218856,49.66,76691.09,25.5,0.0,0.0,0.0]
[1779158223891,49.66,76688.96,25.5,0.0,0.0,0.0]
[1779158226912,49.66,76683.61,25.5,0.0,0.0,0.0]
[1779158231947,49.66,76685.69,25.5,0.0,0.0,0.0]
[1779158236982,49.66,76685.9,25.5,0.0,0.0,0.0]
[1779158241010,49.66,76694.39,25.5,0.0,0.0,0.0]
[1779158243024,49.66,76699.71,25.5,0.0,0.0,0.0]
[1779158245038,49.66,76706.2,25.5,0.0,0.0,0.0]
[1779158250073,49.66,76705.3,25.5,0.0,0.0,0.0]
[1779158251080,49.66,76705.38,25.5,0.0,0.0,0.0]
[1779158253094,49.66,76711.42,25.5,0.0,0.0,0.0]
[1779158258129,49.66,76713.11,25.5,0.0,0.0,0.0]
[1779158264171,49.66,76712.58,25.5,0.0,0.0,0.0]
[1779158269206,49.66,76712.49,25.5,0.0,0.0,0.0]
[1779158270213,49.66,76718.04,25.5,0.0,0.0,0.0]
[1779158272227,49.66,76723.53,25.5,0.0,0.0,0.0]
[1779158277262,49.66,76726.76,25.5,0.0,0.0,0.0]
[1779158282297,49.66,76728.07,25.5,0.0,0.0,0.0]
[1779158287332,49.66,76736.25,25.5,0.0,0.0,0.0]
[1779158292367,49.66,76735.87,25.5,0.0,0.0,0.0]
[1779158297402,49.66,76741.98,25.5,0.0,0.0,0.0]
[1779158302437,49.66,76742.14,25.5,0.0,0.0,0.0]
[1779158307472,49.66,76741.47,25.5,0.0,0.0,0.0]
[1779158309491,49.66,76747.22,25.5,0.0,0.0,0.0]
[1779158311503,49.66,76751.15,25.5,0.0,0.0,0.0]
[1779158316538,49.66,76746.82,25.5,0.0,0.0,0.0]
[1779158317546,49.66,76735.54,25.5,0.0,0.0,0.0]
[1779158322581,49.66,76737.19,25.5,0.0,0.0,0.0]
[1779158327616,49.66,76740.34,25.5,0.0,0.0,0.0]
[1779158332651,49.66,76740.98,25.5,0.0,0.0,0.0]
[1779158337687,49.66,76742.68,25.5,0.0,0.0,0.0]
[1779158342723,49.66,76744.25,25.5,0.0,0.0,0.0]
[1779158347758,49.66,76742.48,25.5,0.0,0.0,0.0]
[1779158352793,49.66,76746.03,25.5,0.0,0.0,0.0]
[1779158357828,49.66,76745.85,25.5,0.0,0.0,0.0]
[1779158362863,49.66,76747.55,25.5,0.0,0.0,0.0]
[1779158367898,49.66,76748.26,25.5,0.0,0.0,0.0]
[1779158371926,49.66,76746.96,25.5,0.0,0.0,0.0]
[1779158376961,49.66,76746.64,25.5,0.0,0.0,0.0]
[1779158381996,49.66,76744.29,25.5,0.0,0.0,0.0]
[1779158387034,49.66,76743.21,25.5,0.0,0.0,0.0]
[1779158392069,49.66,76735.5,25.5,0.0,0.0,0.0]
[1779158396097,49.66,76727.99,25.5,0.0,0.0,0.0]
[1779158401132,49.66,76727.89,25.5,0.0,0.0,0.0]
[1779158402139,49.66,76716.06,25.5,0.0,0.0,0.0]
[1779158407174,49.66,76719.64,25.5,0.0,0.0,0.0]
[1779158412209,49.66,76716.32,25.5,0.0,0.0,0.0]
[1779158417244,49.66,76716.41,25.5,0.0,0.0,0.0]
[1779158422279,49.66,76716.93,25.5,0.0,0.0,0.0]
[1779158427314,49.66,76724.76,25.5,0.0,0.0,0.0]
[1779158428321,49.66,76729.99,25.5,0.0,0.0,0.0]
[1779158431343,49.66,76730.3,25.5,0.0,0.0,0.0]
[1779158436378,49.66,76741.61,25.5,0.0,0.0,0.0]
[1779158437385,49.66,76749.0,25.5,0.0,0.0,0.0]
[1779158441529,49.66,76746.75,25.5,0.0,0.0,0.0]
[1779158441859,49.66,76746.53,25.5,0.0,0.0,0.0]
[1779158444438,49.66,76740.86,25.5,0.0,0.0,0.0]
[1779158449472,49.66,76740.1,25.5,0.0,0.0,0.0]
[1779158452493,49.66,76748.26,25.5,0.0,0.0,0.0]
[1779158457528,49.66,76750.83,25.5,0.0,0.0,0.0]
[1779158460549,49.66,76745.53,25.5,0.0,0.0,0.0]
[1779158464577,49.66,76738.06,25.5,0.0,0.0,0.0]
[1779158468606,49.66,76729.46,25.5,0.0,0.0,0.0]
[1779158473641,49.66,76722.91,25.5,0.0,0.0,0.0]
[1779158478676,49.66,76723.17,25.5,0.0,0.0,0.0]
[1779158483711,49.66,76722.91,25.5,0.0,0.0,0.0]
[1779158488746,49.66,76723.61,25.5,0.0,0.0,0.0]
[1779158491767,49.66,76726.5,25.5,0.0,0.0,0.0]
[1779158496802,49.66,76722.97,25.5,0.0,0.0,0.0]
[1779158501837,49.66,76723.01,25.5,0.0,0.0,0.0]
[1779158504858,49.66,76730.62,25.5,0.0,0.0,0.0]
[1779158506872,49.66,76724.33,25.5,0.0,0.0,0.0]
[1779158510900,49.66,76717.08,25.5,0.0,0.0,0.0]
[1779158515935,49.66,76712.93,25.5,0.0,0.0,0.0]
[1779158520992,49.66,76712.04,25.5,0.0,0.0,0.0]
[1779158527034,49.66,76711.03,25.5,0.0,0.0,0.0]
[1779158532069,49.66,76710.34,25.5,0.0,0.0,0.0]
[1779158534083,49.66,76704.86,25.5,0.0,0.0,0.0]
[1779158539118,49.66,76709.27,25.5,0.0,0.0,0.0]
[1779158543146,49.66,76714.72,25.5,0.0,0.0,0.0]
[1779158548181,49.66,76713.03,25.5,0.0,0.0,0.0]
[1779158553216,49.66,76713.42,25.5,0.0,0.0,0.0]
[1779158558251,49.66,76714.69,25.5,0.0,0.0,0.0]
[1779158563286,49.66,76716.28,25.5,0.0,0.0,0.0]
[1779158568321,49.66,76714.71,25.5,0.0,0.0,0.0]
[1779158573356,49.66,76713.96,25.5,0.0,0.0,0.0]
[1779158578391,49.66,76707.72,25.5,0.0,0.0,0.0]
[1779158583426,49.66,76705.74,25.5,0.0,0.0,0.0]
[1779158587454,49.66,76697.33,25.5,0.0,0.0,0.0]
[1779158592494,49.66,76695.04,25.5,0.0,0.0,0.0]
[1779158595513,49.66,76688.22,25.5,0.0,0.0,0.0]
[1779158597239,49.66,76688.45,25.5,0.0,0.0,0.0]
[1779158602562,49.66,76690.8,25.5,0.0,0.0,0.0]
[1779158607597,49.66,76692.29,25.5,0.0,0.0,0.0]
[1779158611625,49.66,76692.03,25.5,0.0,0.0,0.0]
[1779158614648,49.66,76697.86,25.5,0.0,0.0,0.0]
[1779158616660,49.66,76703.06,25.5,0.0,0.0,0.0]
[1779158619681,49.66,76693.16,25.5,0.0,0.0,0.0]
[1779158624716,49.66,76688.42,25.5,0.0,0.0,0.0]
[1779158629752,49.66,76686.56,25.5,0.0,0.0,0.0]
[1779158630161,49.66,76686.56,25.5,0.0,0.0,0.0]
[1779158635799,49.66,76687.61,25.5,0.0,0.0,0.0]
[1779158640834,49.66,76687.33,25.5,0.0,0.0,0.0]
[1779158645877,49.66,76687.56,25.5,0.0,0.0,0.0]
[1779158650912,49.66,76689.4,25.5,0.0,0.0,0.0]
[1779158655947,49.66,76689.16,25.5,0.0,0.0,0.0]
[1779158660982,49.66,76689.82,25.5,0.0,0.0,0.0]
[1779158661989,49.66,76695.15,25.5,0.0,0.0,0.0]
[1779158667026,49.66,76702.54,25.5,0.0,0.0,0.0]
[1779158671053,49.66,76699.41,25.5,0.0,0.0,0.0]
[1779158676088,49.66,76700.12,25.5,0.0,0.0,0.0]
[1779158679109,49.66,76690.87,25.5,0.0,0.0,0.0]
[1779158684144,49.66,76691.41,25.5,0.0,0.0,0.0]
[1779158689179,49.66,76693.0,25.5,0.0,0.0,0.0]
[1779158694214,49.66,76693.62,25.5,0.0,0.0,0.0]
[1779158699249,49.66,76696.97,25.5,0.0,0.0,0.0]
[1779158704284,49.66,76692.74,25.5,0.0,0.0,0.0]
[1779158709319,49.66,76692.29,25.5,0.0,0.0,0.0]
[1779158714354,49.66,76693.66,25.5,0.0,0.0,0.0]
[1779158719389,49.66,76691.88,25.5,0.0,0.0,0.0]
[1779158724424,49.66,76689.62,25.5,0.0,0.0,0.0]
[1779158729459,49.66,76691.88,25.5,0.0,0.0,0.0]
[1779158731473,49.66,76692.43,25.5,0.0,0.0,0.0]
[1779158736508,49.66,76692.89,25.5,0.0,0.0,0.0]
[1779158740536,49.66,76698.45,25.5,0.0,0.0,0.0]
[1779158742550,49.66,76711.81,25.5,0.0,0.0,0.0]
[1779158743557,49.66,76720.94,25.5,0.0,0.0,0.0]
[1779158748592,49.66,76723.77,25.5,0.0,0.0,0.0]
[1779158750606,49.66,76732.1,25.5,0.0,0.0,0.0]
[1779158751617,49.66,76719.35,25.5,0.0,0.0,0.0]
[1779158752622,49.66,76702.07,25.5,0.0,0.0,0.0]
[1779158757657,49.66,76699.37,25.5,0.0,0.0,0.0]
[1779158762693,49.66,76699.06,25.5,0.0,0.0,0.0]
[1779158767727,49.66,76704.25,25.5,0.0,0.0,0.0]
[1779158772762,49.66,76713.47,25.5,0.0,0.0,0.0]
[1779158777797,49.66,76712.42,25.5,0.0,0.0,0.0]
[1779158782832,49.66,76711.09,25.5,0.0,0.0,0.0]
[1779158787867,49.66,76716.67,25.5,0.0,0.0,0.0]
[1779158790888,49.66,76722.85,25.5,0.0,0.0,0.0]
[1779158791895,49.66,76727.64,25.5,0.0,0.0,0.0]
[1779158796930,49.66,76728.3,25.5,0.0,0.0,0.0]
[1779158801965,49.66,76728.97,25.5,0.0,0.0,0.0]
[1779158807000,49.66,76728.17,25.5,0.0,0.0,0.0]
[1779158812036,49.66,76733.28,25.5,0.0,0.0,0.0]
[1779158816064,49.66,76727.64,25.5,0.0,0.0,0.0]
[1779158821099,49.66,76724.85,25.5,0.0,0.0,0.0]
[1779158825127,49.66,76718.23,25.5,0.0,0.0,0.0]
[1779158827141,49.66,76710.38,25.5,0.0,0.0,0.0]
[1779158832176,49.66,76710.51,25.5,0.0,0.0,0.0]
[1779158837211,49.66,76711.5,25.5,0.0,0.0,0.0]
[1779158842246,49.66,76713.95,25.5,0.0,0.0,0.0]
[1779158847281,49.66,76711.32,25.5,0.0,0.0,0.0]
[1779158851309,49.66,76711.94,25.5,0.0,0.0,0.0]
[1779158855337,49.66,76701.01,25.5,0.0,0.0,0.0]
[1779158856344,49.66,76693.39,25.5,0.0,0.0,0.0]
[1779158861379,49.66,76691.72,25.5,0.0,0.0,0.0]
[1779158866414,49.66,76691.62,25.5,0.0,0.0,0.0]
[1779158871449,49.66,76692.16,25.5,0.0,0.0,0.0]
[1779158876484,49.66,76691.65,25.5,0.0,0.0,0.0]
[1779158879509,49.66,76682.74,25.5,0.0,0.0,0.0]
[1779158881520,49.66,76675.85,25.5,0.0,0.0,0.0]
[1779158886562,49.66,76673.41,25.5,0.0,0.0,0.0]
[1779158891597,49.66,76672.49,25.5,0.0,0.0,0.0]
[1779158896632,49.66,76673.67,25.5,0.0,0.0,0.0]
[1779158901667,49.66,76671.92,25.5,0.0,0.0,0.0]
[1779158905695,49.66,76666.76,25.5,0.0,0.0,0.0]
[1779158910730,49.66,76664.9,25.5,0.0,0.0,0.0]
[1779158911737,49.66,76663.96,25.5,0.0,0.0,0.0]
[1779158913751,49.66,76656.01,25.5,0.0,0.0,0.0]
[1779158918786,49.66,76655.87,25.5,0.0,0.0,0.0]
[1779158923821,49.66,76662.1,25.5,0.0,0.0,0.0]
[1779158928856,49.66,76663.05,25.5,0.0,0.0,0.0]
[1779158933891,49.66,76665.95,25.5,0.0,0.0,0.0]
[1779158938926,49.66,76665.65,25.5,0.0,0.0,0.0]
[1779158943961,49.66,76660.52,25.5,0.0,0.0,0.0]
[1779158948996,49.66,76659.75,25.5,0.0,0.0,0.0]
[1779158951010,49.66,76653.31,25.5,0.0,0.0,0.0]
[1779158956045,49.66,76658.26,25.5,0.0,0.0,0.0]
[1779158962087,49.66,76658.04,25.5,0.0,0.0,0.0]
[1779158967122,49.66,76654.29,25.5,0.0,0.0,0.0]
[1779158971150,49.66,76654.86,25.5,0.0,0.0,0.0]
[1779158973164,49.66,76649.54,25.5,0.0,0.0,0.0]
[1779158978199,49.66,76646.91,25.5,0.0,0.0,0.0]
[1779158983237,49.66,76648.17,25.5,0.0,0.0,0.0]
[1779158988272,49.66,76648.75,25.5,0.0,0.0,0.0]
[1779158993307,49.66,76649.2,25.5,0.0,0.0,0.0]
[1779158996329,49.66,76667.75,25.5,0.0,0.0,0.0]
[1779158997336,49.66,76686.79,25.5,0.0,0.0,0.0]
[1779158998343,49.66,76696.8,25.5,0.0,0.0,0.0]
[1779159000357,49.66,76706.16,25.5,0.0,0.0,0.0]
[1779159003378,49.66,76697.53,25.5,0.0,0.0,0.0]
[1779159008415,49.66,76692.65,25.5,0.0,0.0,0.0]
[1779159013451,49.66,76685.5,25.5,0.0,0.0,0.0]
[1779159015464,49.66,76678.36,25.5,0.0,0.0,0.0]
[1779159020499,49.66,76677.87,25.5,0.0,0.0,0.0]
[1779159025534,49.66,76675.88,25.5,0.0,0.0,0.0]
[1779159030569,49.66,76676.57,25.5,0.0,0.0,0.0]
[1779159031576,49.66,76675.56,25.5,0.0,0.0,0.0]
[1779159036612,49.66,76676.23,25.5,0.0,0.0,0.0]
[1779159041647,49.66,76676.04,25.5,0.0,0.0,0.0]
[1779159046682,49.66,76671.66,25.5,0.0,0.0,0.0]
[1779159051719,49.66,76670.82,25.5,0.0,0.0,0.0]
[1779159052532,49.66,76670.82,25.5,0.0,0.0,0.0]
[1779159053241,49.66,76670.82,25.5,0.0,0.0,0.0]
[1779159054738,49.66,76677.57,25.5,0.0,0.0,0.0]
[1779159059773,49.66,76677.12,25.5,0.0,0.0,0.0]
[1779159062795,49.66,76685.09,25.5,0.0,0.0,0.0]
[1779159066823,49.66,76676.35,25.5,0.0,0.0,0.0]
[1779159071858,49.66,76676.91,25.5,0.0,0.0,0.0]
[1779159079914,49.66,76678.91,25.5,0.0,0.0,0.0]
[1779159085025,49.66,76676.87,25.5,0.0,0.0,0.0]
[1779159090060,49.66,76677.8,25.5,0.0,0.0,0.0]
[1779159091067,49.66,76678.37,25.5,0.0,0.0,0.0]
[1779159096103,49.66,76676.61,25.5,0.0,0.0,0.0]
[1779159101138,49.66,76677.45,25.5,0.0,0.0,0.0]
[1779159104159,49.66,76682.91,25.5,0.0,0.0,0.0]
[1779159108187,49.66,76687.96,25.5,0.0,0.0,0.0]
[1779159113222,49.66,76687.62,25.5,0.0,0.0,0.0]
[1779159117250,49.66,76678.61,25.5,0.0,0.0,0.0]
[1779159122285,49.66,76677.61,25.5,0.0,0.0,0.0]
[1779159127320,49.66,76675.12,25.5,0.0,0.0,0.0]
[1779159132355,49.66,76675.01,25.5,0.0,0.0,0.0]
[1779159134371,49.66,76669.69,25.5,0.0,0.0,0.0]
[1779159136384,49.66,76662.52,25.5,0.0,0.0,0.0]
[1779159141418,49.66,76658.9,25.5,0.0,0.0,0.0]
[1779159143432,49.66,76652.39,25.5,0.0,0.0,0.0]
[1779159146455,49.66,76647.07,25.5,0.0,0.0,0.0]
[1779159149476,49.66,76641.45,25.5,0.0,0.0,0.0]
[1779159151490,49.66,76635.98,25.5,0.0,0.0,0.0]
[1779159156525,49.66,76636.78,25.5,0.0,0.0,0.0]
[1779159161560,49.66,76634.44,25.5,0.0,0.0,0.0]
[1779159166596,49.66,76629.8,25.5,0.0,0.0,0.0]
[1779159169618,49.66,76621.13,25.5,0.0,0.0,0.0]
[1779159170624,49.66,76613.3,25.5,0.0,0.0,0.0]
[1779159175661,49.66,76612.32,25.5,0.0,0.0,0.0]
[1779159175750,49.66,76604.4,25.5,0.0,0.0,0.0]
[1779159180694,49.66,76595.41,25.5,0.0,0.0,0.0]
[1779159185729,49.66,76590.91,25.5,0.0,0.0,0.0]
[1779159190764,49.66,76591.47,25.5,0.0,0.0,0.0]
[1779159193785,49.66,76597.09,25.5,0.0,0.0,0.0]
[1779159194792,49.66,76605.1,25.5,0.0,0.0,0.0]
[1779159199827,49.66,76605.1,25.5,0.0,0.0,0.0]
[1779159200834,49.66,76597.8,25.5,0.0,0.0,0.0]
[1779159204862,49.66,76589.22,25.5,0.0,0.0,0.0]
[1779159206877,49.66,76581.54,25.5,0.0,0.0,0.0]
[1779159208891,49.66,76589.0,25.5,0.0,0.0,0.0]
[1779159209898,49.66,76583.88,25.5,0.0,0.0,0.0]
[1779159211912,49.66,76581.52,25.5,0.0,0.0,0.0]
[1779159215940,49.66,76589.22,25.5,0.0,0.0,0.0]
[1779159220975,49.66,76590.14,25.5,0.0,0.0,0.0]
[1779159226010,49.66,76593.66,25.5,0.0,0.0,0.0]
[1779159231045,49.66,76599.07,25.5,0.0,0.0,0.0]
[1779159232052,49.66,76604.1,25.5,0.0,0.0,0.0]
[1779159234066,49.66,76595.6,25.5,0.0,0.0,0.0]
[1779159239101,49.66,76594.07,25.5,0.0,0.0,0.0]
[1779159242122,49.66,76585.31,25.5,0.0,0.0,0.0]
[1779159247157,49.66,76585.39,25.5,0.0,0.0,0.0]
[1779159252192,49.66,76583.63,25.5,0.0,0.0,0.0]
[1779159255214,49.66,76562.85,25.5,0.0,0.0,0.0]
[1779159256220,49.66,76552.59,25.5,0.0,0.0,0.0]
[1779159261255,49.66,76548.55,25.5,0.0,0.0,0.0]
[1779159264279,49.66,76556.31,25.5,0.0,0.0,0.0]
[1779159269315,49.66,76561.04,25.5,0.0,0.0,0.0]
[1779159271329,49.66,76564.91,25.5,0.0,0.0,0.0]
[1779159276364,49.66,76565.62,25.5,0.0,0.0,0.0]
[1779159281399,49.66,76566.87,25.5,0.0,0.0,0.0]
[1779159286435,49.66,76568.81,25.5,0.0,0.0,0.0]
[1779159288449,49.66,76576.08,25.5,0.0,0.0,0.0]
[1779159293484,49.66,76574.92,25.5,0.0,0.0,0.0]
[1779159298519,49.66,76574.78,25.5,0.0,0.0,0.0]
[1779159303554,49.66,76576.85,25.5,0.0,0.0,0.0]
[1779159308589,49.66,76572.26,25.5,0.0,0.0,0.0]
[1779159310603,49.66,76564.48,25.5,0.0,0.0,0.0]
[1779159316645,49.66,76561.83,25.5,0.0,0.0,0.0]
[1779159321680,49.66,76559.08,25.5,0.0,0.0,0.0]
[1779159326715,49.66,76557.1,25.5,0.0,0.0,0.0]
[1779159330743,49.66,76563.98,25.5,0.0,0.0,0.0]
[1779159331750,49.66,76564.29,25.5,0.0,0.0,0.0]
[1779159335778,49.66,76569.65,25.5,0.0,0.0,0.0]
[1779159340813,49.66,76577.74,25.5,0.0,0.0,0.0]
[1779159345848,49.66,76582.17,25.5,0.0,0.0,0.0]
[1779159350883,49.66,76583.38,25.5,0.0,0.0,0.0]
[1779159355918,49.66,76582.34,25.5,0.0,0.0,0.0]
[1779159360953,49.66,76579.54,25.5,0.0,0.0,0.0]
[1779159363974,49.66,76585.54,25.5,0.0,0.0,0.0]
[1779159369009,49.66,76580.95,25.5,0.0,0.0,0.0]
[1779159371023,49.66,76575.67,25.5,0.0,0.0,0.0]
[1779159376058,49.66,76574.45,25.5,0.0,0.0,0.0]
[1779159378073,49.66,76580.52,25.5,0.0,0.0,0.0]
[1779159383107,49.66,76583.99,25.5,0.0,0.0,0.0]
[1779159388142,49.66,76586.86,25.5,0.0,0.0,0.0]
[1779159390157,49.66,76597.99,25.5,0.0,0.0,0.0]
[1779159391163,49.66,76598.71,25.5,0.0,0.0,0.0]
[1779159396198,49.66,76602.94,25.5,0.0,0.0,0.0]
[1779159400226,49.66,76609.65,25.5,0.0,0.0,0.0]
[1779159405261,49.66,76611.28,25.5,0.0,0.0,0.0]
[1779159410297,49.66,76608.9,25.5,0.0,0.0,0.0]
[1779159415332,49.66,76607.69,25.5,0.0,0.0,0.0]
[1779159420367,49.66,76606.2,25.5,0.0,0.0,0.0]
[1779159422381,49.66,76601.0,25.5,0.0,0.0,0.0]
[1779159427416,49.66,76596.31,25.5,0.0,0.0,0.0]
[1779159432452,49.66,76596.92,25.5,0.0,0.0,0.0]
[1779159437487,49.66,76596.35,25.5,0.0,0.0,0.0]
[1779159442522,49.66,76597.1,25.5,0.0,0.0,0.0]
[1779159447557,49.66,76595.99,25.5,0.0,0.0,0.0]
[1779159451585,49.66,76595.5,25.5,0.0,0.0,0.0]
[1779159453599,49.66,76588.47,25.5,0.0,0.0,0.0]
[1779159455615,49.66,76582.15,25.5,0.0,0.0,0.0]
[1779159457629,49.66,76576.23,25.5,0.0,0.0,0.0]
[1779159461657,49.66,76567.58,25.5,0.0,0.0,0.0]
[1779159464678,49.66,76559.84,25.5,0.0,0.0,0.0]
[1779159469717,49.66,76561.82,25.5,0.0,0.0,0.0]
[1779159474752,49.66,76559.65,25.5,0.0,0.0,0.0]
[1779159479787,49.66,76562.79,25.5,0.0,0.0,0.0]
[1779159484822,49.66,76561.47,25.5,0.0,0.0,0.0]
[1779159489857,49.66,76561.94,25.5,0.0,0.0,0.0]
[1779159494892,49.66,76561.53,25.5,0.0,0.0,0.0]
[1779159499927,49.66,76562.25,25.5,0.0,0.0,0.0]
[1779159504962,49.66,76562.21,25.5,0.0,0.0,0.0]
[1779159509998,49.66,76562.44,25.5,0.0,0.0,0.0]
[1779159511005,49.66,76562.87,25.5,0.0,0.0,0.0]
[1779159516042,49.66,76555.05,25.5,0.0,0.0,0.0]
[1779159521077,49.66,76554.18,25.5,0.0,0.0,0.0]
[1779159526113,49.66,76556.89,25.5,0.0,0.0,0.0]
[1779159531149,49.66,76560.12,25.5,0.0,0.0,0.0]
[1779159535177,49.66,76568.56,25.5,0.0,0.0,0.0]
[1779159540212,49.66,76572.6,25.5,0.0,0.0,0.0]
[1779159545247,49.66,76571.59,25.5,0.0,0.0,0.0]
[1779159548268,49.66,76564.56,25.5,0.0,0.0,0.0]
[1779159553303,49.66,76560.19,25.5,0.0,0.0,0.0]
[1779159558338,49.66,76557.42,25.5,0.0,0.0,0.0]
[1779159563373,49.66,76558.89,25.5,0.0,0.0,0.0]
[1779159568410,49.66,76558.63,25.5,0.0,0.0,0.0]
[1779159571431,49.66,76558.49,25.5,0.0,0.0,0.0]
[1779159576466,49.66,76557.79,25.5,0.0,0.0,0.0]
[1779159581501,49.66,76558.0,25.5,0.0,0.0,0.0]
[1779159586536,49.66,76558.03,25.5,0.0,0.0,0.0]
[1779159589557,49.66,76565.25,25.5,0.0,0.0,0.0]
[1779159590564,49.66,76571.11,25.5,0.0,0.0,0.0]
[1779159592578,49.66,76562.38,25.5,0.0,0.0,0.0]
[1779159597613,49.66,76561.79,25.5,0.0,0.0,0.0]
[1779159601641,49.66,76555.21,25.5,0.0,0.0,0.0]
[1779159602651,49.66,76549.9,25.5,0.0,0.0,0.0]
[1779159607685,49.66,76551.99,25.5,0.0,0.0,0.0]
[1779159612720,49.66,76556.19,25.5,0.0,0.0,0.0]
[1779159615741,49.66,76550.12,25.5,0.0,0.0,0.0]
[1779159616748,49.66,76544.63,25.5,0.0,0.0,0.0]
[1779159621783,49.66,76543.58,25.5,0.0,0.0,0.0]
[1779159626818,49.66,76544.91,25.5,0.0,0.0,0.0]
[1779159629839,49.66,76538.92,25.5,0.0,0.0,0.0]
[1779159631853,49.66,76538.66,25.5,0.0,0.0,0.0]
[1779159637895,49.66,76538.53,25.5,0.0,0.0,0.0]
[1779159642930,49.66,76539.29,25.5,0.0,0.0,0.0]
[1779159647965,49.66,76538.89,25.5,0.0,0.0,0.0]
[1779159653000,49.66,76540.58,25.5,0.0,0.0,0.0]
[1779159660049,49.66,76540.71,25.5,0.0,0.0,0.0]
[1779159663536,49.66,76539.69,25.5,0.0,0.0,0.0]
[1779159664545,49.66,76537.76,25.5,0.0,0.0,0.0]
[1779159666091,49.66,76545.94,25.5,0.0,0.0,0.0]
[1779159667099,49.66,76552.92,25.5,0.0,0.0,0.0]
[1779159672134,49.66,76549.79,25.5,0.0,0.0,0.0]
[1779159677169,49.66,76547.13,25.5,0.0,0.0,0.0]
[1779159682204,49.66,76544.97,25.5,0.0,0.0,0.0]
[1779159684218,49.66,76538.55,25.5,0.0,0.0,0.0]
[1779159686833,49.66,76538.23,25.5,0.0,0.0,0.0]
[1779159687502,49.66,76538.93,25.5,0.0,0.0,0.0]
[1779159691267,49.66,76538.86,25.5,0.0,0.0,0.0]
[1779159696302,49.66,76538.75,25.5,0.0,0.0,0.0]
[1779159701337,49.66,76539.14,25.5,0.0,0.0,0.0]
[1779159706372,49.66,76539.68,25.5,0.0,0.0,0.0]
[1779159711408,49.66,76539.46,25.5,0.0,0.0,0.0]
[1779159716443,49.66,76540.89,25.5,0.0,0.0,0.0]
[1779159721480,49.66,76540.01,25.5,0.0,0.0,0.0]
[1779159723494,49.66,76533.45,25.5,0.0,0.0,0.0]
[1779159728530,49.66,76533.77,25.5,0.0,0.0,0.0]
[1779159733565,49.66,76534.81,25.5,0.0,0.0,0.0]
[1779159738600,49.66,76538.76,25.5,0.0,0.0,0.0]
[1779159743635,49.66,76540.53,25.5,0.0,0.0,0.0]
[1779159748670,49.66,76543.4,25.5,0.0,0.0,0.0]
[1779159753706,49.66,76553.27,25.5,0.0,0.0,0.0]
[1779159758741,49.66,76559.67,25.5,0.0,0.0,0.0]
[1779159761762,49.66,76552.52,25.5,0.0,0.0,0.0]
[1779159766797,49.66,76557.87,25.5,0.0,0.0,0.0]
[1779159771832,49.66,76555.92,25.5,0.0,0.0,0.0]
[1779159776867,49.66,76556.0,25.5,0.0,0.0,0.0]
[1779159781902,49.66,76550.8,25.5,0.0,0.0,0.0]
[1779159786937,49.66,76550.49,25.5,0.0,0.0,0.0]
[1779159791972,49.66,76553.94,25.5,0.0,0.0,0.0]
[1779159797007,49.66,76553.53,25.5,0.0,0.0,0.0]
[1779159802042,49.66,76551.29,25.5,0.0,0.0,0.0]
[1779159807077,49.66,76552.91,25.5,0.0,0.0,0.0]
[1779159811105,49.66,76551.65,25.5,0.0,0.0,0.0]
[1779159812112,49.66,76543.79,25.5,0.0,0.0,0.0]
[1779159813119,49.66,76535.84,25.5,0.0,0.0,0.0]
[1779159818155,49.66,76536.28,25.5,0.0,0.0,0.0]
[1779159823190,49.66,76537.52,25.5,0.0,0.0,0.0]
[1779159828225,49.66,76541.22,25.5,0.0,0.0,0.0]
[1779159833260,49.66,76541.66,25.5,0.0,0.0,0.0]
[1779159838295,49.66,76541.88,25.5,0.0,0.0,0.0]
[1779159843331,49.66,76542.66,25.5,0.0,0.0,0.0]
[1779159848365,49.66,76541.85,25.5,0.0,0.0,0.0]
[1779159853400,49.66,76545.15,25.5,0.0,0.0,0.0]
[1779159855414,49.66,76550.1,25.5,0.0,0.0,0.0]
[1779159859442,49.66,76558.25,25.5,0.0,0.0,0.0]
[1779159864477,49.66,76558.42,25.5,0.0,0.0,0.0]
[1779159869512,49.66,76558.6,25.5,0.0,0.0,0.0]
[1779159871526,49.66,76558.97,25.5,0.0,0.0,0.0]
[1779159876564,49.66,76555.9,25.5,0.0,0.0,0.0]
[1779159879584,49.66,76566.58,25.5,0.0,0.0,0.0]
[1779159880591,49.66,76571.81,25.5,0.0,0.0,0.0]
[1779159882605,49.66,76564.66,25.5,0.0,0.0,0.0]
[1779159887640,49.66,76560.78,25.5,0.0,0.0,0.0]
[1779159892676,49.66,76560.85,25.5,0.0,0.0,0.0]
[1779159897711,49.66,76562.56,25.5,0.0,0.0,0.0]
[1779159901739,49.66,76567.98,25.5,0.0,0.0,0.0]
[1779159906774,49.66,76570.17,25.5,0.0,0.0,0.0]
[1779159911809,49.66,76571.82,25.5,0.0,0.0,0.0]
[1779159916844,49.66,76577.71,25.5,0.0,0.0,0.0]
[1779159921879,49.66,76579.66,25.5,0.0,0.0,0.0]
[1779159926915,49.66,76578.94,25.5,0.0,0.0,0.0]
[1779159930943,49.66,76583.92,25.5,0.0,0.0,0.0]
[1779159931950,49.66,76584.41,25.5,0.0,0.0,0.0]
[1779159935978,49.66,76595.78,25.5,0.0,0.0,0.0]
[1779159940008,49.66,76581.98,25.5,0.0,0.0,0.0]
[1779159945041,49.66,76577.97,25.5,0.0,0.0,0.0]
[1779159951083,49.66,76579.74,25.5,0.0,0.0,0.0]
[1779159956118,49.66,76581.24,25.5,0.0,0.0,0.0]
[1779159962160,49.66,76581.57,25.5,0.0,0.0,0.0]
[1779159963167,49.66,76586.61,25.5,0.0,0.0,0.0]
[1779159964174,49.66,76591.9,25.5,0.0,0.0,0.0]
[1779159968202,49.66,76598.29,25.5,0.0,0.0,0.0]
[1779159973237,49.66,76600.24,25.5,0.0,0.0,0.0]
[1779159978272,49.66,76604.95,25.5,0.0,0.0,0.0]
[1779159983307,49.66,76603.03,25.5,0.0,0.0,0.0]
[1779159988342,49.66,76601.75,25.5,0.0,0.0,0.0]
[1779159991364,49.66,76602.83,25.5,0.0,0.0,0.0]
[1779159993377,49.66,76610.08,25.5,0.0,0.0,0.0]
[1779159996398,49.66,76617.92,25.5,0.0,0.0,0.0]
[1779159999419,49.66,76623.41,25.5,0.0,0.0,0.0]
[1779160004454,49.66,76626.74,25.5,0.0,0.0,0.0]
[1779160008482,49.66,76631.85,25.5,0.0,0.0,0.0]
[1779160012510,49.66,76625.48,25.5,0.0,0.0,0.0]
[1779160014525,49.66,76619.44,25.5,0.0,0.0,0.0]
[1779160019560,49.66,76627.21,25.5,0.0,0.0,0.0]
[1779160024595,49.66,76630.03,25.5,0.0,0.0,0.0]
[1779160029631,49.66,76626.53,25.5,0.0,0.0,0.0]
[1779160034666,49.66,76623.77,25.5,0.0,0.0,0.0]
[1779160039702,49.66,76624.77,25.5,0.0,0.0,0.0]
[1779160041719,49.66,76635.6,25.5,0.0,0.0,0.0]
[1779160046755,49.66,76636.82,25.5,0.0,0.0,0.0]
[1779160049775,49.66,76631.71,25.5,0.0,0.0,0.0]
[1779160051789,49.66,76630.43,25.5,0.0,0.0,0.0]
[1779160056824,49.66,76628.34,25.5,0.0,0.0,0.0]
[1779160061859,49.66,76625.96,25.5,0.0,0.0,0.0]
[1779160063874,49.66,76619.04,25.5,0.0,0.0,0.0]
[1779160064881,49.66,76611.27,25.5,0.0,0.0,0.0]
[1779160066895,49.66,76606.22,25.5,0.0,0.0,0.0]
[1779160071930,49.66,76605.66,25.5,0.0,0.0,0.0]
[1779160075958,49.66,76611.57,25.5,0.0,0.0,0.0]
[1779160076965,49.66,76618.08,25.5,0.0,0.0,0.0]
[1779160080993,49.66,76613.08,25.5,0.0,0.0,0.0]
[1779160085027,49.66,76600.62,25.5,0.0,0.0,0.0]
[1779160087041,49.66,76592.67,25.5,0.0,0.0,0.0]
[1779160092076,49.66,76589.95,25.5,0.0,0.0,0.0]
[1779160097112,49.66,76588.7,25.5,0.0,0.0,0.0]
[1779160102150,49.66,76590.06,25.5,0.0,0.0,0.0]
[1779160107185,49.66,76590.6,25.5,0.0,0.0,0.0]
[1779160111213,49.66,76590.99,25.5,0.0,0.0,0.0]
[1779160113227,49.66,76598.79,25.5,0.0,0.0,0.0]
[1779160118265,49.66,76606.56,25.5,0.0,0.0,0.0]
[1779160119272,49.66,76611.9,25.5,0.0,0.0,0.0]
[1779160124307,49.66,76611.29,25.5,0.0,0.0,0.0]
[1779160131356,49.66,76615.06,25.5,0.0,0.0,0.0]
[1779160133371,49.66,76628.74,25.5,0.0,0.0,0.0]
[1779160134377,49.66,76635.41,25.5,0.0,0.0,0.0]
[1779160139418,49.66,76639.42,25.5,0.0,0.0,0.0]
[1779160144453,49.66,76634.7,25.5,0.0,0.0,0.0]
[1779160149488,49.66,76636.31,25.5,0.0,0.0,0.0]
[1779160154523,49.66,76636.11,25.5,0.0,0.0,0.0]
[1779160160565,49.66,76635.88,25.5,0.0,0.0,0.0]
[1779160165600,49.66,76638.94,25.5,0.0,0.0,0.0]
[1779160170635,49.66,76638.96,25.5,0.0,0.0,0.0]
[1779160171642,49.66,76638.93,25.5,0.0,0.0,0.0]
[1779160176677,49.66,76640.08,25.5,0.0,0.0,0.0]
[1779160179698,49.66,76646.48,25.5,0.0,0.0,0.0]
[1779160184733,49.66,76646.11,25.5,0.0,0.0,0.0]
[1779160189768,49.66,76647.87,25.5,0.0,0.0,0.0]
[1779160194803,49.66,76649.06,25.5,0.0,0.0,0.0]
[1779160199839,49.66,76649.54,25.5,0.0,0.0,0.0]
[1779160204906,49.66,76649.84,25.5,0.0,0.0,0.0]
[1779160209941,49.66,76648.89,25.5,0.0,0.0,0.0]
[1779160212962,49.66,76659.34,25.5,0.0,0.0,0.0]
[1779160216990,49.66,76650.37,25.5,0.0,0.0,0.0]
[1779160217997,49.66,76655.64,25.5,0.0,0.0,0.0]
[1779160219004,49.66,76661.31,25.5,0.0,0.0,0.0]
[1779160224039,49.66,76663.86,25.5,0.0,0.0,0.0]
[1779160228069,49.66,76656.05,25.5,0.0,0.0,0.0]
[1779160231090,49.66,76653.84,25.5,0.0,0.0,0.0]
[1779160236125,49.66,76651.42,25.5,0.0,0.0,0.0]
[1779160244182,49.66,76648.25,25.5,0.0,0.0,0.0]
[1779160249220,49.66,76648.63,25.5,0.0,0.0,0.0]
[1779160254255,49.66,76647.3,25.5,0.0,0.0,0.0]
[1779160256276,49.66,76642.03,25.5,0.0,0.0,0.0]
[1779160257280,49.66,76631.51,25.5,0.0,0.0,0.0]
[1779160261309,49.66,76626.58,25.5,0.0,0.0,0.0]
[1779160264330,49.66,76636.68,25.5,0.0,0.0,0.0]
[1779160269365,49.66,76640.24,25.5,0.0,0.0,0.0]
[1779160274531,49.66,76640.94,25.5,0.0,0.0,0.0]
[1779160275308,49.66,76641.12,25.5,0.0,0.0,0.0]
[1779160280442,49.66,76641.07,25.5,0.0,0.0,0.0]
[1779160285477,49.66,76643.79,25.5,0.0,0.0,0.0]
[1779160290512,49.66,76650.7,25.5,0.0,0.0,0.0]
[1779160291519,49.66,76651.09,25.5,0.0,0.0,0.0]
[1779160296554,49.66,76652.17,25.5,0.0,0.0,0.0]
[1779160301590,49.66,76651.02,25.5,0.0,0.0,0.0]
[1779160306624,49.66,76650.47,25.5,0.0,0.0,0.0]
[1779160309645,49.66,76655.82,25.5,0.0,0.0,0.0]
[1779160314680,49.66,76659.59,25.5,0.0,0.0,0.0]
[1779160320724,49.66,76661.1,25.5,0.0,0.0,0.0]
[1779160325758,49.66,76662.73,25.5,0.0,0.0,0.0]
[1779160327773,49.66,76674.66,25.5,0.0,0.0,0.0]
[1779160330794,49.66,76680.85,25.5,0.0,0.0,0.0]
[1779160332808,49.66,76690.33,25.5,0.0,0.0,0.0]
[1779160337843,49.66,76691.66,25.5,0.0,0.0,0.0]
[1779160342878,49.66,76692.34,25.5,0.0,0.0,0.0]
[1779160346906,49.66,76687.09,25.5,0.0,0.0,0.0]
[1779160352948,49.66,76688.32,25.5,0.0,0.0,0.0]
[1779160357983,49.66,76682.68,25.5,0.0,0.0,0.0]
[1779160363018,49.66,76685.03,25.5,0.0,0.0,0.0]
[1779160368054,49.66,76685.27,25.5,0.0,0.0,0.0]
[1779160372082,49.66,76690.29,25.5,0.0,0.0,0.0]
[1779160377117,49.66,76692.93,25.5,0.0,0.0,0.0]
[1779160382152,49.66,76692.96,25.5,0.0,0.0,0.0]
[1779160384166,49.66,76700.52,25.5,0.0,0.0,0.0]
[1779160390208,49.66,76701.32,25.5,0.0,0.0,0.0]
[1779160395243,49.66,76705.93,25.5,0.0,0.0,0.0]
[1779160398268,49.66,76717.15,25.5,0.0,0.0,0.0]
[1779160401289,49.66,76710.97,25.5,0.0,0.0,0.0]
[1779160405326,49.66,76717.15,25.5,0.0,0.0,0.0]
[1779160410361,49.66,76714.11,25.5,0.0,0.0,0.0]
[1779160411368,49.66,76714.4,25.5,0.0,0.0,0.0]
[1779160417410,49.66,76714.55,25.5,0.0,0.0,0.0]
[1779160420431,49.66,76720.24,25.5,0.0,0.0,0.0]
[1779160425466,49.66,76721.09,25.5,0.0,0.0,0.0]
[1779160430501,49.66,76720.69,25.5,0.0,0.0,0.0]
[1779160435536,49.66,76719.7,25.5,0.0,0.0,0.0]
[1779160440571,49.66,76715.96,25.5,0.0,0.0,0.0]
[1779160445607,49.66,76712.15,25.5,0.0,0.0,0.0]
[1779160450642,49.66,76711.22,25.5,0.0,0.0,0.0]
[1779160455677,49.66,76711.5,25.5,0.0,0.0,0.0]
[1779160460712,49.66,76710.94,25.5,0.0,0.0,0.0]
[1779160465747,49.66,76710.01,25.5,0.0,0.0,0.0]
[1779160470782,49.66,76711.79,25.5,0.0,0.0,0.0]
[1779160471789,49.66,76711.76,25.5,0.0,0.0,0.0]
[1779160476824,49.66,76712.1,25.5,0.0,0.0,0.0]
[1779160481859,49.66,76717.23,25.5,0.0,0.0,0.0]
[1779160486894,49.66,76716.36,25.5,0.0,0.0,0.0]
[1779160491929,49.66,76717.75,25.5,0.0,0.0,0.0]
[1779160496964,49.66,76718.01,25.5,0.0,0.0,0.0]
[1779160501999,49.66,76717.31,25.5,0.0,0.0,0.0]
[1779160506027,49.66,76712.16,25.5,0.0,0.0,0.0]
[1779160508041,49.66,76702.0,25.5,0.0,0.0,0.0]
[1779160514083,49.66,76701.4,25.5,0.0,0.0,0.0]
[1779160519118,49.66,76700.08,25.5,0.0,0.0,0.0]
[1779160524153,49.66,76699.13,25.5,0.0,0.0,0.0]
[1779160529188,49.66,76699.75,25.5,0.0,0.0,0.0]
[1779160531202,49.66,76699.29,25.5,0.0,0.0,0.0]
[1779160536237,49.66,76699.26,25.5,0.0,0.0,0.0]
[1779160541273,49.66,76699.09,25.5,0.0,0.0,0.0]
[1779160546307,49.66,76700.64,25.5,0.0,0.0,0.0]
[1779160547314,49.66,76709.4,25.5,0.0,0.0,0.0]
[1779160548321,49.66,76716.96,25.5,0.0,0.0,0.0]
[1779160553356,49.66,76718.87,25.5,0.0,0.0,0.0]
[1779160558391,49.66,76714.82,25.5,0.0,0.0,0.0]
[1779160564433,49.66,76715.23,25.5,0.0,0.0,0.0]
[1779160569468,49.66,76714.42,25.5,0.0,0.0,0.0]
[1779160574503,49.66,76714.92,25.5,0.0,0.0,0.0]
[1779160579538,49.66,76713.08,25.5,0.0,0.0,0.0]
[1779160584573,49.66,76712.29,25.5,0.0,0.0,0.0]
[1779160589608,49.66,76713.1,25.5,0.0,0.0,0.0]
[1779160593636,49.66,76714.65,25.5,0.0,0.0,0.0]
[1779160596657,49.66,76720.81,25.5,0.0,0.0,0.0]
[1779160601694,49.66,76724.0,25.5,0.0,0.0,0.0]
[1779160606728,49.66,76724.59,25.5,0.0,0.0,0.0]
[1779160611763,49.66,76723.62,25.5,0.0,0.0,0.0]
[1779160616798,49.66,76728.77,25.5,0.0,0.0,0.0]
[1779160621833,49.66,76732.27,25.5,0.0,0.0,0.0]
[1779160626868,49.66,76732.34,25.5,0.0,0.0,0.0]
[1779160631903,49.66,76735.57,25.5,0.0,0.0,0.0]
[1779160633917,49.66,76742.96,25.5,0.0,0.0,0.0]
[1779160638952,49.66,76744.34,25.5,0.0,0.0,0.0]
[1779160641973,49.66,76749.56,25.5,0.0,0.0,0.0]
[1779160647010,49.66,76751.3,25.5,0.0,0.0,0.0]
[1779160650031,49.66,76756.59,25.5,0.0,0.0,0.0]
[1779160651038,49.66,76757.99,25.5,0.0,0.0,0.0]
[1779160655066,49.66,76766.48,25.5,0.0,0.0,0.0]
[1779160658087,49.66,76775.36,25.5,0.0,0.0,0.0]
[1779160664130,49.66,76774.05,25.5,0.0,0.0,0.0]
[1779160669256,49.66,76777.97,25.5,0.0,0.0,0.0]
[1779160669271,49.66,76785.89,25.5,0.0,0.0,0.0]
[1779160670174,49.66,76790.7,25.5,0.0,0.0,0.0]
[1779160673195,49.66,76800.64,25.5,0.0,0.0,0.0]
[1779160674896,49.66,76807.71,25.5,0.0,0.0,0.0]
[1779160675209,49.66,76801.01,25.5,0.0,0.0,0.0]
[1779160676216,49.66,76794.8,25.5,0.0,0.0,0.0]
[1779160678230,49.66,76802.37,25.5,0.0,0.0,0.0]
[1779160683265,49.66,76810.32,25.5,0.0,0.0,0.0]
[1779160688301,49.66,76809.66,25.5,0.0,0.0,0.0]
[1779160693336,49.66,76805.39,25.5,0.0,0.0,0.0]
[1779160695350,49.66,76795.01,25.5,0.0,0.0,0.0]
[1779160699558,49.66,76797.2,25.5,0.0,0.0,0.0]
[1779160705421,49.66,76792.9,25.5,0.0,0.0,0.0]
[1779160710458,49.66,76795.23,25.5,0.0,0.0,0.0]
[1779160711465,49.66,76795.97,25.5,0.0,0.0,0.0]
[1779160716500,49.66,76796.73,25.5,0.0,0.0,0.0]
[1779160721535,49.66,76796.29,25.5,0.0,0.0,0.0]
[1779160726570,49.66,76796.3,25.5,0.0,0.0,0.0]
[1779160731605,49.66,76798.82,25.5,0.0,0.0,0.0]
[1779160736640,49.66,76794.6,25.5,0.0,0.0,0.0]
[1779160741675,49.66,76796.24,25.5,0.0,0.0,0.0]
[1779160745892,49.66,76796.65,25.5,0.0,0.0,0.0]
[1779160751747,49.66,76793.66,25.5,0.0,0.0,0.0]
[1779160756782,49.66,76790.98,25.5,0.0,0.0,0.0]
[1779160761819,49.66,76790.56,25.5,0.0,0.0,0.0]
[1779160766854,49.66,76784.61,25.5,0.0,0.0,0.0]
[1779160771889,49.66,76779.94,25.5,0.0,0.0,0.0]
[1779160776924,49.66,76779.57,25.5,0.0,0.0,0.0]
[1779160781959,49.66,76779.27,25.5,0.0,0.0,0.0]
[1779160786994,49.66,76775.17,25.5,0.0,0.0,0.0]
[1779160789008,49.66,76769.93,25.5,0.0,0.0,0.0]
[1779160793036,49.66,76758.22,25.5,0.0,0.0,0.0]
[1779160794043,49.66,76744.57,25.5,0.0,0.0,0.0]
[1779160795065,49.66,76731.55,25.5,0.0,0.0,0.0]
[1779160796063,49.66,76724.04,25.5,0.0,0.0,0.0]
[1779160797070,49.66,76715.3,25.5,0.0,0.0,0.0]
[1779160802106,49.66,76719.58,25.5,0.0,0.0,0.0]
[1779160807143,49.66,76719.96,25.5,0.0,0.0,0.0]
[1779160811172,49.66,76727.11,25.5,0.0,0.0,0.0]
[1779160816207,49.66,76729.07,25.5,0.0,0.0,0.0]
[1779160821242,49.66,76729.57,25.5,0.0,0.0,0.0]
[1779160826283,49.66,76732.79,25.5,0.0,0.0,0.0]
[1779160831313,49.66,76730.87,25.5,0.0,0.0,0.0]
[1779160836349,49.66,76729.57,25.5,0.0,0.0,0.0]
[1779160842391,49.66,76730.34,25.5,0.0,0.0,0.0]
[1779160847426,49.66,76728.81,25.5,0.0,0.0,0.0]
[1779160852461,49.66,76729.72,25.5,0.0,0.0,0.0]
[1779160857496,49.66,76731.45,25.5,0.0,0.0,0.0]
[1779160862531,49.66,76730.2,25.5,0.0,0.0,0.0]
[1779160867566,49.66,76727.44,25.5,0.0,0.0,0.0]
[1779160872601,49.66,76725.25,25.5,0.0,0.0,0.0]
[1779160877636,49.66,76727.64,25.5,0.0,0.0,0.0]
[1779160882671,49.66,76725.23,25.5,0.0,0.0,0.0]
[1779160885536,49.66,76723.89,25.5,0.0,0.0,0.0]
[1779160886566,49.66,76723.43,25.5,0.0,0.0,0.0]
[1779160892741,49.66,76725.8,25.5,0.0,0.0,0.0]
[1779160897781,49.66,76722.18,25.5,0.0,0.0,0.0]
[1779160901809,49.66,76716.04,25.5,0.0,0.0,0.0]
[1779160906844,49.66,76713.79,25.5,0.0,0.0,0.0]
[1779160910872,49.66,76707.18,25.5,0.0,0.0,0.0]
[1779160915907,49.66,76695.05,25.5,0.0,0.0,0.0]
[1779160920942,49.66,76694.15,25.5,0.0,0.0,0.0]
[1779160925977,49.66,76696.62,25.5,0.0,0.0,0.0]
[1779160931012,49.66,76697.06,25.5,0.0,0.0,0.0]
[1779160936047,49.66,76701.65,25.5,0.0,0.0,0.0]
[1779160941082,49.66,76701.26,25.5,0.0,0.0,0.0]
[1779160946119,49.66,76695.6,25.5,0.0,0.0,0.0]
[1779160951154,49.66,76695.0,25.5,0.0,0.0,0.0]
[1779160955182,49.66,76689.12,25.5,0.0,0.0,0.0]
[1779160960217,49.66,76689.31,25.5,0.0,0.0,0.0]
[1779160965252,49.66,76691.63,25.5,0.0,0.0,0.0]
[1779160970287,49.66,76689.41,25.5,0.0,0.0,0.0]
[1779160976329,49.66,76686.03,25.5,0.0,0.0,0.0]
[1779160981364,49.66,76685.67,25.5,0.0,0.0,0.0]
[1779160986399,49.66,76684.16,25.5,0.0,0.0,0.0]
[1779160991434,49.66,76681.73,25.5,0.0,0.0,0.0]
[1779160996469,49.66,76681.3,25.5,0.0,0.0,0.0]
[1779161001504,49.66,76682.68,25.5,0.0,0.0,0.0]
[1779161006539,49.66,76682.39,25.5,0.0,0.0,0.0]
[1779161011574,49.66,76682.57,25.5,0.0,0.0,0.0]
[1779161014704,49.66,76672.4,25.5,0.0,0.0,0.0]
[1779161015603,49.66,76665.9,25.5,0.0,0.0,0.0]
[1779161018623,49.66,76660.01,25.5,0.0,0.0,0.0]
[1779161023658,49.66,76663.21,25.5,0.0,0.0,0.0]
[1779161024665,49.66,76668.94,25.5,0.0,0.0,0.0]
[1779161029700,49.66,76667.15,25.5,0.0,0.0,0.0]
[1779161031714,49.66,76660.54,25.5,0.0,0.0,0.0]
[1779161036749,49.66,76656.41,25.5,0.0,0.0,0.0]
[1779161038763,49.66,76645.89,25.5,0.0,0.0,0.0]
[1779161039770,49.66,76639.05,25.5,0.0,0.0,0.0]
[1779161042791,49.66,76644.19,25.5,0.0,0.0,0.0]
[1779161047826,49.66,76644.3,25.5,0.0,0.0,0.0]
[1779161052861,49.66,76644.52,25.5,0.0,0.0,0.0]
[1779161057896,49.66,76644.73,25.5,0.0,0.0,0.0]
[1779161059911,49.66,76653.29,25.5,0.0,0.0,0.0]
[1779161061925,49.66,76663.16,25.5,0.0,0.0,0.0]
[1779161065953,49.66,76668.6,25.5,0.0,0.0,0.0]
[1779161070988,49.66,76670.01,25.5,0.0,0.0,0.0]
[1779161071995,49.66,76669.82,25.5,0.0,0.0,0.0]
[1779161075016,49.66,76661.42,25.5,0.0,0.0,0.0]
[1779161081058,49.66,76661.55,25.5,0.0,0.0,0.0]
[1779161086093,49.66,76666.05,25.5,0.0,0.0,0.0]
[1779161091128,49.66,76667.65,25.5,0.0,0.0,0.0]
[1779161096163,49.66,76667.91,25.5,0.0,0.0,0.0]
[1779161101198,49.66,76666.85,25.5,0.0,0.0,0.0]
[1779161102205,49.66,76671.61,25.5,0.0,0.0,0.0]
[1779161105226,49.66,76677.54,25.5,0.0,0.0,0.0]
[1779161108247,49.66,76671.88,25.5,0.0,0.0,0.0]
[1779161113283,49.66,76671.78,25.5,0.0,0.0,0.0]
[1779161118317,49.66,76672.0,25.5,0.0,0.0,0.0]
[1779161123352,49.66,76670.28,25.5,0.0,0.0,0.0]
[1779161128387,49.66,76672.87,25.5,0.0,0.0,0.0]
[1779161132415,49.66,76672.97,25.5,0.0,0.0,0.0]
[1779161137450,49.66,76672.72,25.5,0.0,0.0,0.0]
[1779161142485,49.66,76679.23,25.5,0.0,0.0,0.0]
[1779161147520,49.66,76680.42,25.5,0.0,0.0,0.0]
[1779161152555,49.66,76676.63,25.5,0.0,0.0,0.0]
[1779161157590,49.66,76677.14,25.5,0.0,0.0,0.0]
[1779161162625,49.66,76676.65,25.5,0.0,0.0,0.0]
[1779161165646,49.66,76682.97,25.5,0.0,0.0,0.0]
[1779161170681,49.66,76682.73,25.5,0.0,0.0,0.0]
[1779161175716,49.66,76684.35,25.5,0.0,0.0,0.0]
[1779161180751,49.66,76686.5,25.5,0.0,0.0,0.0]
[1779161185787,49.66,76687.24,25.5,0.0,0.0,0.0]
[1779161189815,49.66,76681.66,25.5,0.0,0.0,0.0]
[1779161191829,49.66,76674.82,25.5,0.0,0.0,0.0]
[1779161196864,49.66,76673.13,25.5,0.0,0.0,0.0]
[1779161202906,49.66,76673.72,25.5,0.0,0.0,0.0]
[1779161207792,49.66,76673.87,25.5,0.0,0.0,0.0]
[1779161212976,49.66,76673.96,25.5,0.0,0.0,0.0]
[1779161218011,49.66,76674.62,25.5,0.0,0.0,0.0]
[1779161222039,49.66,76680.28,25.5,0.0,0.0,0.0]
[1779161225060,49.66,76685.69,25.5,0.0,0.0,0.0]
[1779161230095,49.66,76690.36,25.5,0.0,0.0,0.0]
[1779161234123,49.66,76698.61,25.5,0.0,0.0,0.0]
[1779161239158,49.66,76701.9,25.5,0.0,0.0,0.0]
[1779161244193,49.66,76703.59,25.5,0.0,0.0,0.0]
[1779161249228,49.66,76704.44,25.5,0.0,0.0,0.0]
[1779161251242,49.66,76707.37,25.5,0.0,0.0,0.0]
[1779161254481,49.66,76708.91,25.5,0.0,0.0,0.0]
[1779161264335,49.66,76706.1,25.5,0.0,0.0,0.0]
[1779161267355,49.66,76698.2,25.5,0.0,0.0,0.0]
[1779161272390,49.66,76694.18,25.5,0.0,0.0,0.0]
[1779161277425,49.66,76696.15,25.5,0.0,0.0,0.0]
[1779161283467,49.66,76695.96,25.5,0.0,0.0,0.0]
[1779161288502,49.66,76695.51,25.5,0.0,0.0,0.0]
[1779161293537,49.66,76695.73,25.5,0.0,0.0,0.0]
[1779161298572,49.66,76693.24,25.5,0.0,0.0,0.0]
[1779161301593,49.66,76684.89,25.5,0.0,0.0,0.0]
[1779161306628,49.66,76683.53,25.5,0.0,0.0,0.0]
[1779161311663,49.66,76683.32,25.5,0.0,0.0,0.0]
[1779161316698,49.66,76682.97,25.5,0.0,0.0,0.0]
[1779161321733,49.66,76683.42,25.5,0.0,0.0,0.0]
[1779161326768,49.66,76682.61,25.5,0.0,0.0,0.0]
[1779161332810,49.66,76683.2,25.5,0.0,0.0,0.0]
[1779161337845,49.66,76683.16,25.5,0.0,0.0,0.0]
[1779161342880,49.66,76682.49,25.5,0.0,0.0,0.0]
[1779161347915,49.66,76682.12,25.5,0.0,0.0,0.0]
[1779161352950,49.66,76682.11,25.5,0.0,0.0,0.0]
[1779161361006,49.66,76683.49,25.5,0.0,0.0,0.0]
[1779161366041,49.66,76683.18,25.5,0.0,0.0,0.0]
[1779161372083,49.66,76682.76,25.5,0.0,0.0,0.0]
[1779161378125,49.66,76679.75,25.5,0.0,0.0,0.0]
[1779161383160,49.66,76677.19,25.5,0.0,0.0,0.0]
[1779161387189,49.66,76684.52,25.5,0.0,0.0,0.0]
[1779161390210,49.66,76689.26,25.5,0.0,0.0,0.0]
[1779161395245,49.66,76693.77,25.5,0.0,0.0,0.0]
[1779161400280,49.66,76695.8,25.5,0.0,0.0,0.0]
[1779161403301,49.66,76705.7,25.5,0.0,0.0,0.0]
[1779161404308,49.66,76712.3,25.5,0.0,0.0,0.0]
[1779161408337,49.66,76717.22,25.5,0.0,0.0,0.0]
[1779161413375,49.66,76717.33,25.5,0.0,0.0,0.0]
[1779161418411,49.66,76717.55,25.5,0.0,0.0,0.0]
[1779161423446,49.66,76718.25,25.5,0.0,0.0,0.0]
[1779161428481,49.66,76718.41,25.5,0.0,0.0,0.0]
[1779161431502,49.66,76722.47,25.5,0.0,0.0,0.0]
[1779161436537,49.66,76723.32,25.5,0.0,0.0,0.0]
[1779161441572,49.66,76730.55,25.5,0.0,0.0,0.0]
[1779161443586,49.66,76736.51,25.5,0.0,0.0,0.0]
[1779161444593,49.66,76741.36,25.5,0.0,0.0,0.0]
[1779161446607,49.66,76746.67,25.5,0.0,0.0,0.0]
[1779161449628,49.66,76751.91,25.5,0.0,0.0,0.0]
[1779161451642,49.66,76746.45,25.5,0.0,0.0,0.0]
[1779161455670,49.66,76741.27,25.5,0.0,0.0,0.0]
[1779161460705,49.66,76744.43,25.5,0.0,0.0,0.0]
[1779161465740,49.66,76745.13,25.5,0.0,0.0,0.0]
[1779161470775,49.66,76746.28,25.5,0.0,0.0,0.0]
[1779161475153,49.66,76746.31,25.5,0.0,0.0,0.0]
[1779161477825,49.66,76740.49,25.5,0.0,0.0,0.0]
[1779161478832,49.66,76733.77,25.5,0.0,0.0,0.0]
[1779161481854,49.66,76723.68,25.5,0.0,0.0,0.0]
[1779161486889,49.66,76722.19,25.5,0.0,0.0,0.0]
[1779161491925,49.66,76715.2,25.5,0.0,0.0,0.0]
[1779161496960,49.66,76711.93,25.5,0.0,0.0,0.0]
[1779161497967,49.66,76706.46,25.5,0.0,0.0,0.0]
[1779161498974,49.66,76700.46,25.5,0.0,0.0,0.0]
[1779161504041,49.66,76700.92,25.5,0.0,0.0,0.0]
[1779161509056,49.66,76701.74,25.5,0.0,0.0,0.0]
[1779161510063,49.66,76707.35,25.5,0.0,0.0,0.0]
[1779161511070,49.66,76712.95,25.5,0.0,0.0,0.0]
[1779161516105,49.66,76712.3,25.5,0.0,0.0,0.0]
[1779161517726,49.66,76712.3,25.5,0.0,0.0,0.0]
[1779161522147,49.66,76718.21,25.5,0.0,0.0,0.0]
[1779161527182,49.66,76717.14,25.5,0.0,0.0,0.0]
[1779161529196,49.66,76711.17,25.5,0.0,0.0,0.0]
[1779161534231,49.66,76710.04,25.5,0.0,0.0,0.0]
[1779161539266,49.66,76713.35,25.5,0.0,0.0,0.0]
[1779161544301,49.66,76714.51,25.5,0.0,0.0,0.0]
[1779161549336,49.66,76716.46,25.5,0.0,0.0,0.0]
[1779161551350,49.66,76717.84,25.5,0.0,0.0,0.0]
[1779161556389,49.66,76718.72,25.5,0.0,0.0,0.0]
[1779161561424,49.66,76715.13,25.5,0.0,0.0,0.0]
[1779161566459,49.66,76709.63,25.5,0.0,0.0,0.0]
[1779161568473,49.66,76704.19,25.5,0.0,0.0,0.0]
[1779161573509,49.66,76702.96,25.5,0.0,0.0,0.0]
[1779161579550,49.66,76703.72,25.5,0.0,0.0,0.0]
[1779161584585,49.66,76703.04,25.5,0.0,0.0,0.0]
[1779161589620,49.66,76702.76,25.5,0.0,0.0,0.0]
[1779161594655,49.66,76703.33,25.5,0.0,0.0,0.0]
[1779161599690,49.66,76704.53,25.5,0.0,0.0,0.0]
[1779161604727,49.66,76708.36,25.5,0.0,0.0,0.0]
[1779161605734,49.66,76714.33,25.5,0.0,0.0,0.0]
[1779161610769,49.66,76716.12,25.5,0.0,0.0,0.0]
[1779161611776,49.66,76715.96,25.5,0.0,0.0,0.0]
[1779161613790,49.66,76727.44,25.5,0.0,0.0,0.0]
[1779161617821,49.66,76736.39,25.5,0.0,0.0,0.0]
[1779161622856,49.66,76737.28,25.5,0.0,0.0,0.0]
[1779161627891,49.66,76738.25,25.5,0.0,0.0,0.0]
[1779161632926,49.66,76739.73,25.5,0.0,0.0,0.0]
[1779161637961,49.66,76740.58,25.5,0.0,0.0,0.0]
[1779161642996,49.66,76740.58,25.5,0.0,0.0,0.0]
[1779161649039,49.66,76736.74,25.5,0.0,0.0,0.0]
[1779161650046,49.66,76731.85,25.5,0.0,0.0,0.0]
[1779161655081,49.66,76728.54,25.5,0.0,0.0,0.0]
[1779161660117,49.66,76731.49,25.5,0.0,0.0,0.0]
[1779161662130,49.66,76736.44,25.5,0.0,0.0,0.0]
[1779161667165,49.66,76740.83,25.5,0.0,0.0,0.0]
[1779161671193,49.66,76742.63,25.5,0.0,0.0,0.0]
[1779161676228,49.66,76744.35,25.5,0.0,0.0,0.0]
[1779161681263,49.66,76746.74,25.5,0.0,0.0,0.0]
[1779161686299,49.66,76746.84,25.5,0.0,0.0,0.0]
[1779161691334,49.66,76747.0,25.5,0.0,0.0,0.0]
[1779161696369,49.66,76746.71,25.5,0.0,0.0,0.0]
[1779161701404,49.66,76747.0,25.5,0.0,0.0,0.0]
[1779161706439,49.66,76747.62,25.5,0.0,0.0,0.0]
[1779161708453,49.66,76742.57,25.5,0.0,0.0,0.0]
[1779161713488,49.66,76739.12,25.5,0.0,0.0,0.0]
[1779161719530,49.66,76739.65,25.5,0.0,0.0,0.0]
[1779161724565,49.66,76740.77,25.5,0.0,0.0,0.0]
[1779161730607,49.66,76742.95,25.5,0.0,0.0,0.0]
[1779161731614,49.66,76742.3,25.5,0.0,0.0,0.0]
[1779161736649,49.66,76740.56,25.5,0.0,0.0,0.0]
[1779161741684,49.66,76740.96,25.5,0.0,0.0,0.0]
[1779161746719,49.66,76740.65,25.5,0.0,0.0,0.0]
[1779161752761,49.66,76741.25,25.5,0.0,0.0,0.0]
[1779161757796,49.66,76741.53,25.5,0.0,0.0,0.0]
[1779161762831,49.66,76741.27,25.5,0.0,0.0,0.0]
[1779161763838,49.66,76736.3,25.5,0.0,0.0,0.0]
[1779161764845,49.66,76731.42,25.5,0.0,0.0,0.0]
[1779161769882,49.66,76728.93,25.5,0.0,0.0,0.0]
[1779161774917,49.66,76725.72,25.5,0.0,0.0,0.0]
[1779161779952,49.66,76728.19,25.5,0.0,0.0,0.0]
[1779161784988,49.66,76728.84,25.5,0.0,0.0,0.0]
[1779161790026,49.66,76727.9,25.5,0.0,0.0,0.0]
[1779161791033,49.66,76727.94,25.5,0.0,0.0,0.0]
[1779161795063,49.66,76714.02,25.5,0.0,0.0,0.0]
[1779161797077,49.66,76721.28,25.5,0.0,0.0,0.0]
[1779161802112,49.66,76725.83,25.5,0.0,0.0,0.0]
[1779161807147,49.66,76725.01,25.5,0.0,0.0,0.0]
[1779161812182,49.66,76724.95,25.5,0.0,0.0,0.0]
[1779161817217,49.66,76726.1,25.5,0.0,0.0,0.0]
[1779161822252,49.66,76726.38,25.5,0.0,0.0,0.0]
[1779161827288,49.66,76722.86,25.5,0.0,0.0,0.0]
[1779161830308,49.66,76731.17,25.5,0.0,0.0,0.0]
[1779161834336,49.66,76735.84,25.5,0.0,0.0,0.0]
[1779161839371,49.66,76738.35,25.5,0.0,0.0,0.0]
[1779161843399,49.66,76733.05,25.5,0.0,0.0,0.0]
[1779161848434,49.66,76734.03,25.5,0.0,0.0,0.0]
[1779161851455,49.66,76736.22,25.5,0.0,0.0,0.0]
[1779161856491,49.66,76736.57,25.5,0.0,0.0,0.0]
[1779161861526,49.66,76736.41,25.5,0.0,0.0,0.0]
[1779161867569,49.66,76736.07,25.5,0.0,0.0,0.0]
[1779161872604,49.66,76733.07,25.5,0.0,0.0,0.0]
[1779161877639,49.66,76733.94,25.5,0.0,0.0,0.0]
[1779161882738,49.66,76734.86,25.5,0.0,0.0,0.0]
[1779161883904,49.66,76748.62,25.5,0.0,0.0,0.0]
[1779161884754,49.66,76755.8,25.5,0.0,0.0,0.0]
[1779161889789,49.66,76754.28,25.5,0.0,0.0,0.0]
[1779161894824,49.66,76759.83,25.5,0.0,0.0,0.0]
[1779161899859,49.66,76761.25,25.5,0.0,0.0,0.0]
[1779161904894,49.66,76765.85,25.5,0.0,0.0,0.0]
[1779161909929,49.66,76763.61,25.5,0.0,0.0,0.0]
[1779161911943,49.66,76763.82,25.5,0.0,0.0,0.0]
[1779161916978,49.66,76764.45,25.5,0.0,0.0,0.0]
[1779161922013,49.66,76764.43,25.5,0.0,0.0,0.0]
[1779161927048,49.66,76767.13,25.5,0.0,0.0,0.0]
[1779161932083,49.66,76770.41,25.5,0.0,0.0,0.0]
[1779161937118,49.66,76770.75,25.5,0.0,0.0,0.0]
[1779161942153,49.66,76772.68,25.5,0.0,0.0,0.0]
[1779161947188,49.66,76773.77,25.5,0.0,0.0,0.0]
[1779161954241,49.66,76773.56,25.5,0.0,0.0,0.0]
[1779161959276,49.66,76773.61,25.5,0.0,0.0,0.0]
[1779161966325,49.66,76773.6,25.5,0.0,0.0,0.0]
[1779161971360,49.66,76770.18,25.5,0.0,0.0,0.0]
[1779161976395,49.66,76769.78,25.5,0.0,0.0,0.0]
[1779161981430,49.66,76767.18,25.5,0.0,0.0,0.0]
[1779161983444,49.66,76762.41,25.5,0.0,0.0,0.0]
[1779161984451,49.66,76757.75,25.5,0.0,0.0,0.0]
[1779161989486,49.66,76763.0,25.5,0.0,0.0,0.0]
[1779161994521,49.66,76761.67,25.5,0.0,0.0,0.0]
[1779162001570,49.66,76761.7,25.5,0.0,0.0,0.0]
[1779162006605,49.66,76761.63,25.5,0.0,0.0,0.0]
[1779162011640,49.66,76762.89,25.5,0.0,0.0,0.0]
[1779162016675,49.66,76763.45,25.5,0.0,0.0,0.0]
[1779162020704,49.66,76768.57,25.5,0.0,0.0,0.0]
[1779162024732,49.66,76773.69,25.5,0.0,0.0,0.0]
[1779162029767,49.66,76773.71,25.5,0.0,0.0,0.0]
[1779162031781,49.66,76774.74,25.5,0.0,0.0,0.0]
[1779162037823,49.66,76775.02,25.5,0.0,0.0,0.0]
[1779162042858,49.66,76771.86,25.5,0.0,0.0,0.0]
[1779162047893,49.66,76771.48,25.5,0.0,0.0,0.0]
[1779162052928,49.66,76770.93,25.5,0.0,0.0,0.0]
[1779162056956,49.66,76756.69,25.5,0.0,0.0,0.0]
[1779162061991,49.66,76754.33,25.5,0.0,0.0,0.0]
[1779162067031,49.66,76754.93,25.5,0.0,0.0,0.0]
[1779162072066,49.66,76755.0,25.5,0.0,0.0,0.0]
[1779162076094,49.66,76750.11,25.5,0.0,0.0,0.0]
[1779162080122,49.66,76754.8,25.5,0.0,0.0,0.0]
[1779162085157,49.66,76753.28,25.5,0.0,0.0,0.0]
[1779162090192,49.66,76753.53,25.5,0.0,0.0,0.0]
[1779162091199,49.66,76754.24,25.5,0.0,0.0,0.0]
[1779162096234,49.66,76754.53,25.5,0.0,0.0,0.0]
[1779162102276,49.66,76754.05,25.5,0.0,0.0,0.0]
[1779162107311,49.66,76751.42,25.5,0.0,0.0,0.0]
[1779162107530,49.66,76751.42,25.5,0.0,0.0,0.0]
[1779162108167,49.66,76751.42,25.5,0.0,0.0,0.0]
[1779162117381,49.66,76751.26,25.5,0.0,0.0,0.0]
[1779162119395,49.66,76746.12,25.5,0.0,0.0,0.0]
[1779162124430,49.66,76744.4,25.5,0.0,0.0,0.0]
[1779162129465,49.66,76745.31,25.5,0.0,0.0,0.0]
[1779162134500,49.66,76743.17,25.5,0.0,0.0,0.0]
[1779162138530,49.66,76749.14,25.5,0.0,0.0,0.0]
[1779162143565,49.66,76753.67,25.5,0.0,0.0,0.0]
[1779162148602,49.66,76752.22,25.5,0.0,0.0,0.0]
[1779162151621,49.66,76753.62,25.5,0.0,0.0,0.0]
[1779162156659,49.66,76760.69,25.5,0.0,0.0,0.0]
[1779162161692,49.66,76759.3,25.5,0.0,0.0,0.0]
[1779162166728,49.66,76755.56,25.5,0.0,0.0,0.0]
[1779162171763,49.66,76758.8,25.5,0.0,0.0,0.0]
[1779162176798,49.66,76760.31,25.5,0.0,0.0,0.0]
[1779162182840,49.66,76760.55,25.5,0.0,0.0,0.0]
[1779162187875,49.66,76760.03,25.5,0.0,0.0,0.0]
[1779162192910,49.66,76759.01,25.5,0.0,0.0,0.0]
[1779162197945,49.66,76760.45,25.5,0.0,0.0,0.0]
[1779162202980,49.66,76759.36,25.5,0.0,0.0,0.0]
[1779162208015,49.66,76757.2,25.5,0.0,0.0,0.0]
[1779162211036,49.66,76758.54,25.5,0.0,0.0,0.0]
[1779162216072,49.66,76759.99,25.5,0.0,0.0,0.0]
[1779162222114,49.66,76761.09,25.5,0.0,0.0,0.0]
[1779162227150,49.66,76760.76,25.5,0.0,0.0,0.0]
[1779162232185,49.66,76761.89,25.5,0.0,0.0,0.0]
[1779162237220,49.66,76763.82,25.5,0.0,0.0,0.0]
[1779162242255,49.66,76767.35,25.5,0.0,0.0,0.0]
[1779162244269,49.66,76773.73,25.5,0.0,0.0,0.0]
[1779162249304,49.66,76777.99,25.5,0.0,0.0,0.0]
[1779162253335,49.66,76785.86,25.5,0.0,0.0,0.0]
[1779162255349,49.66,76790.95,25.5,0.0,0.0,0.0]
[1779162260384,49.66,76793.61,25.5,0.0,0.0,0.0]
[1779162265419,49.66,76794.28,25.5,0.0,0.0,0.0]
[1779162271461,49.66,76797.47,25.5,0.0,0.0,0.0]
[1779162276496,49.66,76795.06,25.5,0.0,0.0,0.0]
[1779162281541,49.66,76794.66,25.5,0.0,0.0,0.0]
[1779162286576,49.66,76795.9,25.5,0.0,0.0,0.0]
[1779162291611,49.66,76798.37,25.5,0.0,0.0,0.0]
[1779162297653,49.66,76798.4,25.5,0.0,0.0,0.0]
[1779162302690,49.66,76794.53,25.5,0.0,0.0,0.0]
[1779162304705,49.66,76785.28,25.5,0.0,0.0,0.0]
[1779162308733,49.66,76778.45,25.5,0.0,0.0,0.0]
[1779162313769,49.66,76776.37,25.5,0.0,0.0,0.0]
[1779162316790,49.66,76767.67,25.5,0.0,0.0,0.0]
[1779162321825,49.66,76765.7,25.5,0.0,0.0,0.0]
[1779162326860,49.66,76767.3,25.5,0.0,0.0,0.0]
[1779162329881,49.66,76772.28,25.5,0.0,0.0,0.0]
[1779162331895,49.66,76771.14,25.5,0.0,0.0,0.0]
[1779162336930,49.66,76767.97,25.5,0.0,0.0,0.0]
[1779162340958,49.66,76776.22,25.5,0.0,0.0,0.0]
[1779162345993,49.66,76777.9,25.5,0.0,0.0,0.0]
[1779162353042,49.66,76780.81,25.5,0.0,0.0,0.0]
[1779162358077,49.66,76781.41,25.5,0.0,0.0,0.0]
[1779162361098,49.66,76772.38,25.5,0.0,0.0,0.0]
[1779162364119,49.66,76778.12,25.5,0.0,0.0,0.0]
[1779162367140,49.66,76786.49,25.5,0.0,0.0,0.0]
[1779162369154,49.66,76791.1,25.5,0.0,0.0,0.0]
[1779162374189,49.66,76788.86,25.5,0.0,0.0,0.0]
[1779162376203,49.66,76783.44,25.5,0.0,0.0,0.0]
[1779162382245,49.66,76779.87,25.5,0.0,0.0,0.0]
[1779162387280,49.66,76781.59,25.5,0.0,0.0,0.0]
[1779162391308,49.66,76778.14,25.5,0.0,0.0,0.0]
[1779162396343,49.66,76780.63,25.5,0.0,0.0,0.0]
[1779162401378,49.66,76783.31,25.5,0.0,0.0,0.0]
[1779162406413,49.66,76785.14,25.5,0.0,0.0,0.0]
[1779162407782,49.66,76785.3,25.5,0.0,0.0,0.0]
[1779162409200,49.66,76784.27,25.5,0.0,0.0,0.0]
[1779162414470,49.66,76784.25,25.5,0.0,0.0,0.0]
[1779162419504,49.66,76784.09,25.5,0.0,0.0,0.0]
[1779162422678,49.66,76780.32,25.5,0.0,0.0,0.0]
[1779162428567,49.66,76776.77,25.5,0.0,0.0,0.0]
[1779162433602,49.66,76776.14,25.5,0.0,0.0,0.0]
[1779162438640,49.66,76776.73,25.5,0.0,0.0,0.0]
[1779162444682,49.66,76776.8,25.5,0.0,0.0,0.0]
[1779162449717,49.66,76779.58,25.5,0.0,0.0,0.0]
[1779162452738,49.66,76780.38,25.5,0.0,0.0,0.0]
[1779162453745,49.66,76785.27,25.5,0.0,0.0,0.0]
[1779162456766,49.66,76789.97,25.5,0.0,0.0,0.0]
[1779162461801,49.66,76792.35,25.5,0.0,0.0,0.0]
[1779162466836,49.66,76791.86,25.5,0.0,0.0,0.0]
[1779162472063,49.66,76790.91,25.5,0.0,0.0,0.0]
[1779162475899,49.66,76784.59,25.5,0.0,0.0,0.0]
[1779162480934,49.66,76780.63,25.5,0.0,0.0,0.0]
[1779162485969,49.66,76780.72,25.5,0.0,0.0,0.0]
[1779162491004,49.66,76780.01,25.5,0.0,0.0,0.0]
[1779162496039,49.66,76780.08,25.5,0.0,0.0,0.0]
[1779162501074,49.66,76780.81,25.5,0.0,0.0,0.0]
[1779162506109,49.66,76781.67,25.5,0.0,0.0,0.0]
[1779162511144,49.66,76782.31,25.5,0.0,0.0,0.0]
[1779162517186,49.66,76780.88,25.5,0.0,0.0,0.0]
[1779162522221,49.66,76781.52,25.5,0.0,0.0,0.0]
[1779162527256,49.66,76781.45,25.5,0.0,0.0,0.0]
[1779162532292,49.66,76781.36,25.5,0.0,0.0,0.0]
[1779162537327,49.66,76782.06,25.5,0.0,0.0,0.0]
[1779162542362,49.66,76781.29,25.5,0.0,0.0,0.0]
[1779162546390,49.66,76773.3,25.5,0.0,0.0,0.0]
[1779162547397,49.66,76767.09,25.5,0.0,0.0,0.0]
[1779162548404,49.66,76761.39,25.5,0.0,0.0,0.0]
[1779162553439,49.66,76758.19,25.5,0.0,0.0,0.0]
[1779162558474,49.66,76757.11,25.5,0.0,0.0,0.0]
[1779162563509,49.66,76760.67,25.5,0.0,0.0,0.0]
[1779162568544,49.66,76762.99,25.5,0.0,0.0,0.0]
[1779162570558,49.66,76769.15,25.5,0.0,0.0,0.0]
[1779162571565,49.66,76769.78,25.5,0.0,0.0,0.0]
[1779162576600,49.66,76771.36,25.5,0.0,0.0,0.0]
[1779162581635,49.66,76773.29,25.5,0.0,0.0,0.0]
[1779162586670,49.66,76773.08,25.5,0.0,0.0,0.0]
[1779162591705,49.66,76772.6,25.5,0.0,0.0,0.0]
[1779162596740,49.66,76773.61,25.5,0.0,0.0,0.0]
[1779162601775,49.66,76774.05,25.5,0.0,0.0,0.0]
[1779162606811,49.66,76774.2,25.5,0.0,0.0,0.0]
[1779162611846,49.66,76774.33,25.5,0.0,0.0,0.0]
[1779162616881,49.66,76778.03,25.5,0.0,0.0,0.0]
[1779162617888,49.66,76783.43,25.5,0.0,0.0,0.0]
[1779162619902,49.66,76789.37,25.5,0.0,0.0,0.0]
[1779162624937,49.66,76790.18,25.5,0.0,0.0,0.0]
[1779162625945,49.66,76796.62,25.5,0.0,0.0,0.0]
[1779162630979,49.66,76803.85,25.5,0.0,0.0,0.0]
[1779162631986,49.66,76806.14,25.5,0.0,0.0,0.0]
[1779162637021,49.66,76806.97,25.5,0.0,0.0,0.0]
[1779162642057,49.66,76807.66,25.5,0.0,0.0,0.0]
[1779162653134,49.66,76807.0,25.5,0.0,0.0,0.0]
[1779162658169,49.66,76806.1,25.5,0.0,0.0,0.0]
[1779162661190,49.66,76801.54,25.5,0.0,0.0,0.0]
[1779162663204,49.66,76792.06,25.5,0.0,0.0,0.0]
[1779162668239,49.66,76785.85,25.5,0.0,0.0,0.0]
[1779162673274,49.66,76783.13,25.5,0.0,0.0,0.0]
[1779162678309,49.66,76782.71,25.5,0.0,0.0,0.0]
[1779162683344,49.66,76788.82,25.5,0.0,0.0,0.0]
[1779162688379,49.66,76788.38,25.5,0.0,0.0,0.0]
[1779162691401,49.66,76787.73,25.5,0.0,0.0,0.0]
[1779162693414,49.66,76782.69,25.5,0.0,0.0,0.0]
[1779162698449,49.66,76781.19,25.5,0.0,0.0,0.0]
[1779162703484,49.66,76780.78,25.5,0.0,0.0,0.0]
[1779162707512,49.66,76775.78,25.5,0.0,0.0,0.0]
[1779162712547,49.66,76775.53,25.5,0.0,0.0,0.0]
[1779162717583,49.66,76774.46,25.5,0.0,0.0,0.0]
[1779162718529,49.66,76774.46,25.5,0.0,0.0,0.0]
[1779162718670,49.66,76774.46,25.5,0.0,0.0,0.0]
[1779162727653,49.66,76768.5,25.5,0.0,0.0,0.0]
[1779162728660,49.66,76762.69,25.5,0.0,0.0,0.0]
[1779162733695,49.66,76760.81,25.5,0.0,0.0,0.0]
[1779162738730,49.66,76764.24,25.5,0.0,0.0,0.0]
[1779162743765,49.66,76763.4,25.5,0.0,0.0,0.0]
[1779162746786,49.66,76770.17,25.5,0.0,0.0,0.0]
[1779162751821,49.66,76774.55,25.5,0.0,0.0,0.0]
[1779162756856,49.66,76774.53,25.5,0.0,0.0,0.0]
[1779162757863,49.66,76787.55,25.5,0.0,0.0,0.0]
[1779162762898,49.66,76790.56,25.5,0.0,0.0,0.0]
[1779162764913,49.66,76786.0,25.5,0.0,0.0,0.0]
[1779162767933,49.66,76779.23,25.5,0.0,0.0,0.0]
[1779162772968,49.66,76775.08,25.5,0.0,0.0,0.0]
[1779162775989,49.66,76769.78,25.5,0.0,0.0,0.0]
[1779162781024,49.66,76773.75,25.5,0.0,0.0,0.0]
[1779162786061,49.66,76777.75,25.5,0.0,0.0,0.0]
[1779162791096,49.66,76775.75,25.5,0.0,0.0,0.0]
[1779162796131,49.66,76775.99,25.5,0.0,0.0,0.0]
[1779162801166,49.66,76776.36,25.5,0.0,0.0,0.0]
[1779162806201,49.66,76773.25,25.5,0.0,0.0,0.0]
[1779162811236,49.66,76772.44,25.5,0.0,0.0,0.0]
[1779162816271,49.66,76771.23,25.5,0.0,0.0,0.0]
[1779162818285,49.66,76760.97,25.5,0.0,0.0,0.0]
[1779162823320,49.66,76758.35,25.5,0.0,0.0,0.0]
[1779162826342,49.66,76765.6,25.5,0.0,0.0,0.0]
[1779162831376,49.66,76762.2,25.5,0.0,0.0,0.0]
[1779162834397,49.66,76755.74,25.5,0.0,0.0,0.0]
[1779162840441,49.66,76752.03,25.5,0.0,0.0,0.0]
[1779162844468,49.66,76747.27,25.5,0.0,0.0,0.0]
[1779162845475,49.66,76742.07,25.5,0.0,0.0,0.0]
[1779162850510,49.66,76741.29,25.5,0.0,0.0,0.0]
[1779162855545,49.66,76736.5,25.5,0.0,0.0,0.0]
[1779162858566,49.66,76731.49,25.5,0.0,0.0,0.0]
[1779162864608,49.66,76733.06,25.5,0.0,0.0,0.0]
[1779162866622,49.66,76740.86,25.5,0.0,0.0,0.0]
[1779162867629,49.66,76747.17,25.5,0.0,0.0,0.0]
[1779162871657,49.66,76751.21,25.5,0.0,0.0,0.0]
[1779162876692,49.66,76746.6,25.5,0.0,0.0,0.0]
[1779162881727,49.66,76747.93,25.5,0.0,0.0,0.0]
[1779162886762,49.66,76748.47,25.5,0.0,0.0,0.0]
[1779162891797,49.66,76748.43,25.5,0.0,0.0,0.0]
[1779162893811,49.66,76753.15,25.5,0.0,0.0,0.0]
[1779162898846,49.66,76754.69,25.5,0.0,0.0,0.0]
[1779162901867,49.66,76762.78,25.5,0.0,0.0,0.0]
[1779162906902,49.66,76763.68,25.5,0.0,0.0,0.0]
[1779162908916,49.66,76757.14,25.5,0.0,0.0,0.0]
[1779162911937,49.66,76749.96,25.5,0.0,0.0,0.0]
[1779162912944,49.66,76743.03,25.5,0.0,0.0,0.0]
[1779162914958,49.66,76738.36,25.5,0.0,0.0,0.0]
[1779162919993,49.66,76737.58,25.5,0.0,0.0,0.0]
[1779162925028,49.66,76734.62,25.5,0.0,0.0,0.0]
[1779162930063,49.66,76735.3,25.5,0.0,0.0,0.0]
[1779162931070,49.66,76735.08,25.5,0.0,0.0,0.0]
[1779162936105,49.66,76734.62,25.5,0.0,0.0,0.0]
[1779162942147,49.66,76733.23,25.5,0.0,0.0,0.0]
[1779162948189,49.66,76732.34,25.5,0.0,0.0,0.0]
[1779162953224,49.66,76733.34,25.5,0.0,0.0,0.0]
[1779162958259,49.66,76733.2,25.5,0.0,0.0,0.0]
[1779162966315,49.66,76733.84,25.5,0.0,0.0,0.0]
[1779162971350,49.66,76734.46,25.5,0.0,0.0,0.0]
[1779162979406,49.66,76733.14,25.5,0.0,0.0,0.0]
[1779162983434,49.66,76728.23,25.5,0.0,0.0,0.0]
[1779162988469,49.66,76728.38,25.5,0.0,0.0,0.0]
[1779162991490,49.66,76728.39,25.5,0.0,0.0,0.0]
[1779162996525,49.66,76727.47,25.5,0.0,0.0,0.0]
[1779163002567,49.66,76725.31,25.5,0.0,0.0,0.0]
[1779163007602,49.66,76725.92,25.5,0.0,0.0,0.0]
[1779163013644,49.66,76726.22,25.5,0.0,0.0,0.0]
[1779163018680,49.66,76730.9,25.5,0.0,0.0,0.0]
[1779163023714,49.66,76729.51,25.5,0.0,0.0,0.0]
[1779163028750,49.66,76727.33,25.5,0.0,0.0,0.0]
[1779163036806,49.66,76727.44,25.5,0.0,0.0,0.0]
[1779163041841,49.66,76725.62,25.5,0.0,0.0,0.0]
[1779163046876,49.66,76725.97,25.5,0.0,0.0,0.0]
[1779163054932,49.66,76727.53,25.5,0.0,0.0,0.0]
[1779163059967,49.66,76727.83,25.5,0.0,0.0,0.0]
[1779163065006,49.66,76726.58,25.5,0.0,0.0,0.0]
[1779163070038,49.66,76727.54,25.5,0.0,0.0,0.0]
[1779163075073,49.66,76728.11,25.5,0.0,0.0,0.0]
[1779163080109,49.66,76727.87,25.5,0.0,0.0,0.0]
[1779163085144,49.66,76725.58,25.5,0.0,0.0,0.0]
[1779163090179,49.66,76725.35,25.5,0.0,0.0,0.0]
[1779163095214,49.66,76725.3,25.5,0.0,0.0,0.0]
[1779163100249,49.66,76724.97,25.5,0.0,0.0,0.0]
[1779163105284,49.66,76724.68,25.5,0.0,0.0,0.0]
[1779163110319,49.66,76725.68,25.5,0.0,0.0,0.0]
[1779163111326,49.66,76723.06,25.5,0.0,0.0,0.0]
[1779163117368,49.66,76717.25,25.5,0.0,0.0,0.0]
[1779163122403,49.66,76717.11,25.5,0.0,0.0,0.0]
[1779163127439,49.66,76717.08,25.5,0.0,0.0,0.0]
[1779163132474,49.66,76717.4,25.5,0.0,0.0,0.0]
[1779163137509,49.66,76717.54,25.5,0.0,0.0,0.0]
[1779163142544,49.66,76708.46,25.5,0.0,0.0,0.0]
[1779163147579,49.66,76704.97,25.5,0.0,0.0,0.0]
[1779163152614,49.66,76706.31,25.5,0.0,0.0,0.0]
[1779163157649,49.66,76710.15,25.5,0.0,0.0,0.0]
[1779163162684,49.66,76712.87,25.5,0.0,0.0,0.0]
[1779163167719,49.66,76713.3,25.5,0.0,0.0,0.0]
[1779163171747,49.66,76712.9,25.5,0.0,0.0,0.0]
[1779163176782,49.66,76713.98,25.5,0.0,0.0,0.0]
[1779163181818,49.66,76716.5,25.5,0.0,0.0,0.0]
[1779163186854,49.66,76720.28,25.5,0.0,0.0,0.0]
[1779163189875,49.66,76728.27,25.5,0.0,0.0,0.0]
[1779163194910,49.66,76729.75,25.5,0.0,0.0,0.0]
[1779163199946,49.66,76728.98,25.5,0.0,0.0,0.0]
[1779163203974,49.66,76721.76,25.5,0.0,0.0,0.0]
[1779163209009,49.66,76724.62,25.5,0.0,0.0,0.0]
[1779163214044,49.66,76723.03,25.5,0.0,0.0,0.0]
[1779163219079,49.66,76724.28,25.5,0.0,0.0,0.0]
[1779163222100,49.66,76719.53,25.5,0.0,0.0,0.0]
[1779163227135,49.66,76717.76,25.5,0.0,0.0,0.0]
[1779163230156,49.66,76711.57,25.5,0.0,0.0,0.0]
[1779163231163,49.66,76710.22,25.5,0.0,0.0,0.0]
[1779163236199,49.66,76709.96,25.5,0.0,0.0,0.0]
[1779163241234,49.66,76710.0,25.5,0.0,0.0,0.0]
[1779163245262,49.66,76705.08,25.5,0.0,0.0,0.0]
[1779163246269,49.66,76696.1,25.5,0.0,0.0,0.0]
[1779163248283,49.66,76691.58,25.5,0.0,0.0,0.0]
[1779163253318,49.66,76690.45,25.5,0.0,0.0,0.0]
[1779163258353,49.66,76689.18,25.5,0.0,0.0,0.0]
[1779163262381,49.66,76678.24,25.5,0.0,0.0,0.0]
[1779163263388,49.66,76673.56,25.5,0.0,0.0,0.0]
[1779163266409,49.66,76690.18,25.5,0.0,0.0,0.0]
[1779163267416,49.66,76697.05,25.5,0.0,0.0,0.0]
[1779163271444,49.66,76692.61,25.5,0.0,0.0,0.0]
[1779163276479,49.66,76695.08,25.5,0.0,0.0,0.0]
[1779163277487,49.66,76713.65,25.5,0.0,0.0,0.0]
[1779163278494,49.66,76729.98,25.5,0.0,0.0,0.0]
[1779163283529,49.66,76730.4,25.5,0.0,0.0,0.0]
[1779163288564,49.66,76730.29,25.5,0.0,0.0,0.0]
[1779163291585,49.66,76728.49,25.5,0.0,0.0,0.0]
[1779163292592,49.66,76758.48,25.5,0.0,0.0,0.0]
[1779163293599,49.66,76774.39,25.5,0.0,0.0,0.0]
[1779163295613,49.66,76768.5,25.5,0.0,0.0,0.0]
[1779163300648,49.66,76767.44,25.5,0.0,0.0,0.0]
[1779163305685,49.66,76769.95,25.5,0.0,0.0,0.0]
[1779163306692,49.66,76774.64,25.5,0.0,0.0,0.0]
[1779163311727,49.66,76776.49,25.5,0.0,0.0,0.0]
[1779163313741,49.66,76762.21,25.5,0.0,0.0,0.0]
[1779163314749,49.66,76755.78,25.5,0.0,0.0,0.0]
[1779163319783,49.66,76749.94,25.5,0.0,0.0,0.0]
[1779163324818,49.66,76748.15,25.5,0.0,0.0,0.0]
[1779163329530,49.66,76744.28,25.5,0.0,0.0,0.0]
[1779163329852,49.66,76744.26,25.5,0.0,0.0,0.0]
[1779163334889,49.66,76742.48,25.5,0.0,0.0,0.0]
[1779163338921,49.66,76736.18,25.5,0.0,0.0,0.0]
[1779163345970,49.66,76735.23,25.5,0.0,0.0,0.0]
[1779163351005,49.66,76729.37,25.5,0.0,0.0,0.0]
[1779163356047,49.66,76719.52,25.5,0.0,0.0,0.0]
[1779163361082,49.66,76718.95,25.5,0.0,0.0,0.0]
[1779163367125,49.66,76719.5,25.5,0.0,0.0,0.0]
[1779163372160,49.66,76718.83,25.5,0.0,0.0,0.0]
[1779163375536,49.66,76705.97,25.5,0.0,0.0,0.0]
[1779163376191,49.66,76693.3,25.5,0.0,0.0,0.0]
[1779163378205,49.66,76700.35,25.5,0.0,0.0,0.0]
[1779163380220,49.66,76694.07,25.5,0.0,0.0,0.0]
[1779163381227,49.66,76687.51,25.5,0.0,0.0,0.0]
[1779163384248,49.66,76682.65,25.5,0.0,0.0,0.0]
[1779163386262,49.66,76677.64,25.5,0.0,0.0,0.0]
[1779163391297,49.66,76677.8,25.5,0.0,0.0,0.0]
[1779163395325,49.66,76682.72,25.5,0.0,0.0,0.0]
[1779163400360,49.66,76682.81,25.5,0.0,0.0,0.0]
[1779163405395,49.66,76682.65,25.5,0.0,0.0,0.0]
[1779163411437,49.66,76690.21,25.5,0.0,0.0,0.0]
[1779163414460,49.66,76695.98,25.5,0.0,0.0,0.0]
[1779163419495,49.66,76698.76,25.5,0.0,0.0,0.0]
[1779163424530,49.66,76702.12,25.5,0.0,0.0,0.0]
[1779163428559,49.66,76710.35,25.5,0.0,0.0,0.0]
[1779163430573,49.66,76715.02,25.5,0.0,0.0,0.0]
[1779163435608,49.66,76718.75,25.5,0.0,0.0,0.0]
[1779163440643,49.66,76716.52,25.5,0.0,0.0,0.0]
[1779163445678,49.66,76712.46,25.5,0.0,0.0,0.0]
[1779163446685,49.66,76718.32,25.5,0.0,0.0,0.0]
[1779163448701,49.66,76723.8,25.5,0.0,0.0,0.0]
[1779163449708,49.66,76731.51,25.5,0.0,0.0,0.0]
[1779163452745,49.66,76739.86,25.5,0.0,0.0,0.0]
[1779163457780,49.66,76739.44,25.5,0.0,0.0,0.0]
[1779163462815,49.66,76740.01,25.5,0.0,0.0,0.0]
[1779163467850,49.66,76737.54,25.5,0.0,0.0,0.0]
[1779163471878,49.66,76737.37,25.5,0.0,0.0,0.0]
[1779163476916,49.66,76737.89,25.5,0.0,0.0,0.0]
[1779163481951,49.66,76744.51,25.5,0.0,0.0,0.0]
[1779163486986,49.66,76744.58,25.5,0.0,0.0,0.0]
[1779163492021,49.66,76747.21,25.5,0.0,0.0,0.0]
[1779163497056,49.66,76749.21,25.5,0.0,0.0,0.0]
[1779163502091,49.66,76749.15,25.5,0.0,0.0,0.0]
[1779163504119,49.66,76741.15,25.5,0.0,0.0,0.0]
[1779163505126,49.66,76734.93,25.5,0.0,0.0,0.0]
[1779163510163,49.66,76734.3,25.5,0.0,0.0,0.0]
[1779163515197,49.66,76735.2,25.5,0.0,0.0,0.0]
[1779163520234,49.66,76737.54,25.5,0.0,0.0,0.0]
[1779163524262,49.66,76742.07,25.5,0.0,0.0,0.0]
[1779163529297,49.66,76742.11,25.5,0.0,0.0,0.0]
[1779163531311,49.66,76744.45,25.5,0.0,0.0,0.0]
[1779163536347,49.66,76747.0,25.5,0.0,0.0,0.0]
[1779163541381,49.66,76747.02,25.5,0.0,0.0,0.0]
[1779163546416,49.66,76752.2,25.5,0.0,0.0,0.0]
[1779163550444,49.66,76760.77,25.5,0.0,0.0,0.0]
[1779163553465,49.66,76767.05,25.5,0.0,0.0,0.0]
[1779163556624,49.66,76769.17,25.5,0.0,0.0,0.0]
[1779163562528,49.66,76765.58,25.5,0.0,0.0,0.0]
[1779163565549,49.66,76756.76,25.5,0.0,0.0,0.0]
[1779163566556,49.66,76751.98,25.5,0.0,0.0,0.0]
[1779163571592,49.66,76748.25,25.5,0.0,0.0,0.0]
[1779163576627,49.66,76749.12,25.5,0.0,0.0,0.0]
[1779163581186,49.66,76747.2,25.5,0.0,0.0,0.0]
[1779163586697,49.66,76747.02,25.5,0.0,0.0,0.0]
[1779163592739,49.66,76746.66,25.5,0.0,0.0,0.0]
[1779163595761,49.66,76740.95,25.5,0.0,0.0,0.0]
[1779163602810,49.66,76738.26,25.5,0.0,0.0,0.0]
[1779163607845,49.66,76734.53,25.5,0.0,0.0,0.0]
[1779163608852,49.66,76729.7,25.5,0.0,0.0,0.0]
[1779163611873,49.66,76723.25,25.5,0.0,0.0,0.0]
[1779163616908,49.66,76724.83,25.5,0.0,0.0,0.0]
[1779163621944,49.66,76727.33,25.5,0.0,0.0,0.0]
[1779163626979,49.66,76727.04,25.5,0.0,0.0,0.0]
[1779163632014,49.66,76717.54,25.5,0.0,0.0,0.0]
[1779163637049,49.66,76718.53,25.5,0.0,0.0,0.0]
[1779163641077,49.66,76725.13,25.5,0.0,0.0,0.0]
[1779163642084,49.66,76729.62,25.5,0.0,0.0,0.0]
[1779163645113,49.66,76734.01,25.5,0.0,0.0,0.0]
[1779163647126,49.66,76728.28,25.5,0.0,0.0,0.0]
[1779163651154,49.66,76730.37,25.5,0.0,0.0,0.0]
[1779163656190,49.66,76730.53,25.5,0.0,0.0,0.0]
[1779163661224,49.66,76732.18,25.5,0.0,0.0,0.0]
[1779163666259,49.66,76739.94,25.5,0.0,0.0,0.0]
[1779163671294,49.66,76743.54,25.5,0.0,0.0,0.0]
[1779163675322,49.66,76752.32,25.5,0.0,0.0,0.0]
[1779163678343,49.66,76756.84,25.5,0.0,0.0,0.0]
[1779163680357,49.66,76767.11,25.5,0.0,0.0,0.0]
[1779163682371,49.66,76778.82,25.5,0.0,0.0,0.0]
[1779163684385,49.66,76789.06,25.5,0.0,0.0,0.0]
[1779163686399,49.66,76795.58,25.5,0.0,0.0,0.0]
[1779163690430,49.66,76790.98,25.5,0.0,0.0,0.0]
[1779163696469,49.66,76789.64,25.5,0.0,0.0,0.0]
[1779163701504,49.66,76789.7,25.5,0.0,0.0,0.0]
[1779163706539,49.66,76791.9,25.5,0.0,0.0,0.0]
[1779163711574,49.66,76791.5,25.5,0.0,0.0,0.0]
[1779163714595,49.66,76795.97,25.5,0.0,0.0,0.0]
[1779163719630,49.66,76795.58,25.5,0.0,0.0,0.0]
[1779163724665,49.66,76794.27,25.5,0.0,0.0,0.0]
[1779163729700,49.66,76794.56,25.5,0.0,0.0,0.0]
[1779163734735,49.66,76794.09,25.5,0.0,0.0,0.0]
[1779163739770,49.66,76794.21,25.5,0.0,0.0,0.0]
[1779163743798,49.66,76800.2,25.5,0.0,0.0,0.0]
[1779163745813,49.66,76792.77,25.5,0.0,0.0,0.0]
[1779163748834,49.66,76785.49,25.5,0.0,0.0,0.0]
[1779163753869,49.66,76783.95,25.5,0.0,0.0,0.0]
[1779163758905,49.66,76782.89,25.5,0.0,0.0,0.0]
[1779163763939,49.66,76780.42,25.5,0.0,0.0,0.0]
[1779163768974,49.66,76780.35,25.5,0.0,0.0,0.0]
[1779163770989,49.66,76788.34,25.5,0.0,0.0,0.0]
[1779163771995,49.66,76793.19,25.5,0.0,0.0,0.0]
[1779163777030,49.66,76792.31,25.5,0.0,0.0,0.0]
[1779163782065,49.66,76791.62,25.5,0.0,0.0,0.0]
[1779163785086,49.66,76796.97,25.5,0.0,0.0,0.0]
[1779163787100,49.66,76801.49,25.5,0.0,0.0,0.0]
[1779163792135,49.66,76801.96,25.5,0.0,0.0,0.0]
[1779163797170,49.66,76799.0,25.5,0.0,0.0,0.0]
[1779163802205,49.66,76801.08,25.5,0.0,0.0,0.0]
[1779163807241,49.66,76800.48,25.5,0.0,0.0,0.0]
[1779163812276,49.66,76798.27,25.5,0.0,0.0,0.0]
[1779163817311,49.66,76801.25,25.5,0.0,0.0,0.0]
[1779163822346,49.66,76805.32,25.5,0.0,0.0,0.0]
[1779163827381,49.66,76806.87,25.5,0.0,0.0,0.0]
[1779163831409,49.66,76806.74,25.5,0.0,0.0,0.0]
[1779163834430,49.66,76802.24,25.5,0.0,0.0,0.0]
[1779163839465,49.66,76803.34,25.5,0.0,0.0,0.0]
[1779163844507,49.66,76807.66,25.5,0.0,0.0,0.0]
[1779163846521,49.66,76814.03,25.5,0.0,0.0,0.0]
[1779163848535,49.66,76819.49,25.5,0.0,0.0,0.0]
[1779163853570,49.66,76814.79,25.5,0.0,0.0,0.0]
[1779163858605,49.66,76821.52,25.5,0.0,0.0,0.0]
[1779163859612,49.66,76830.35,25.5,0.0,0.0,0.0]
[1779163862633,49.66,76825.75,25.5,0.0,0.0,0.0]
[1779163867668,49.66,76826.07,25.5,0.0,0.0,0.0]
[1779163870690,49.66,76832.34,25.5,0.0,0.0,0.0]
[1779163875726,49.66,76834.79,25.5,0.0,0.0,0.0]
[1779163880761,49.66,76836.8,25.5,0.0,0.0,0.0]
[1779163885797,49.66,76850.76,25.5,0.0,0.0,0.0]
[1779163888197,49.66,76860.58,25.5,0.0,0.0,0.0]
[1779163888822,49.66,76875.74,25.5,0.0,0.0,0.0]
[1779163891843,49.66,76880.93,25.5,0.0,0.0,0.0]
[1779163896878,49.66,76883.68,25.5,0.0,0.0,0.0]
[1779163901913,49.66,76886.96,25.5,0.0,0.0,0.0]
[1779163906948,49.66,76889.63,25.5,0.0,0.0,0.0]
[1779163911983,49.66,76885.45,25.5,0.0,0.0,0.0]
[1779163917024,49.66,76879.43,25.5,0.0,0.0,0.0]
[1779163920046,49.66,76872.75,25.5,0.0,0.0,0.0]
[1779163921053,49.66,76865.56,25.5,0.0,0.0,0.0]
[1779163926088,49.66,76862.91,25.5,0.0,0.0,0.0]
[1779163929109,49.66,76858.06,25.5,0.0,0.0,0.0]
[1779163931123,49.66,76853.19,25.5,0.0,0.0,0.0]
[1779163936158,49.66,76850.85,25.5,0.0,0.0,0.0]
[1779163938172,49.66,76856.53,25.5,0.0,0.0,0.0]
[1779163940186,49.66,76851.1,25.5,0.0,0.0,0.0]
[1779163940529,49.66,76851.1,25.5,0.0,0.0,0.0]
[1779163940784,49.66,76851.1,25.5,0.0,0.0,0.0]
[1779163950256,49.66,76850.41,25.5,0.0,0.0,0.0]
[1779163951264,49.66,76853.29,25.5,0.0,0.0,0.0]
[1779163956298,49.66,76854.19,25.5,0.0,0.0,0.0]
[1779163961333,49.66,76852.37,25.5,0.0,0.0,0.0]
[1779163966368,49.66,76847.59,25.5,0.0,0.0,0.0]
[1779163971403,49.66,76849.07,25.5,0.0,0.0,0.0]
[1779163976438,49.66,76848.9,25.5,0.0,0.0,0.0]
[1779163981473,49.66,76849.99,25.5,0.0,0.0,0.0]
[1779163985501,49.66,76844.35,25.5,0.0,0.0,0.0]
[1779163990536,49.66,76842.2,25.5,0.0,0.0,0.0]
[1779163996578,49.66,76842.97,25.5,0.0,0.0,0.0]
[1779164001613,49.66,76843.5,25.5,0.0,0.0,0.0]
[1779164006649,49.66,76843.1,25.5,0.0,0.0,0.0]
[1779164011684,49.66,76844.51,25.5,0.0,0.0,0.0]
[1779164016719,49.66,76846.8,25.5,0.0,0.0,0.0]
[1779164021754,49.66,76847.08,25.5,0.0,0.0,0.0]
[1779164026791,49.66,76846.22,25.5,0.0,0.0,0.0]
[1779164031824,49.66,76849.07,25.5,0.0,0.0,0.0]
[1779164036859,49.66,76847.49,25.5,0.0,0.0,0.0]
[1779164041894,49.66,76848.66,25.5,0.0,0.0,0.0]
[1779164046929,49.66,76845.57,25.5,0.0,0.0,0.0]
[1779164051964,49.66,76844.3,25.5,0.0,0.0,0.0]
[1779164056999,49.66,76845.26,25.5,0.0,0.0,0.0]
[1779164061034,49.66,76838.55,25.5,0.0,0.0,0.0]
[1779164066069,49.66,76834.45,25.5,0.0,0.0,0.0]
[1779164071104,49.66,76836.3,25.5,0.0,0.0,0.0]
[1779164076139,49.66,76836.8,25.5,0.0,0.0,0.0]
[1779164081174,49.66,76838.62,25.5,0.0,0.0,0.0]
[1779164086209,49.66,76835.85,25.5,0.0,0.0,0.0]
[1779164091244,49.66,76836.87,25.5,0.0,0.0,0.0]
[1779164096279,49.66,76837.23,25.5,0.0,0.0,0.0]
[1779164102322,49.66,76834.72,25.5,0.0,0.0,0.0]
[1779164103329,49.66,76828.97,25.5,0.0,0.0,0.0]
[1779164108364,49.66,76826.5,25.5,0.0,0.0,0.0]
[1779164113399,49.66,76824.21,25.5,0.0,0.0,0.0]
[1779164114406,49.66,76819.79,25.5,0.0,0.0,0.0]
[1779164119441,49.66,76818.16,25.5,0.0,0.0,0.0]
[1779164124476,49.66,76820.7,25.5,0.0,0.0,0.0]
[1779164129511,49.66,76820.64,25.5,0.0,0.0,0.0]
[1779164131525,49.66,76821.62,25.5,0.0,0.0,0.0]
[1779164137567,49.66,76823.33,25.5,0.0,0.0,0.0]
[1779164138574,49.66,76827.75,25.5,0.0,0.0,0.0]
[1779164143612,49.66,76827.5,25.5,0.0,0.0,0.0]
[1779164149654,49.66,76827.7,25.5,0.0,0.0,0.0]
[1779164157710,49.66,76827.88,25.5,0.0,0.0,0.0]
[1779164161739,49.66,76823.47,25.5,0.0,0.0,0.0]
[1779164165767,49.66,76818.19,25.5,0.0,0.0,0.0]
[1779164170802,49.66,76818.96,25.5,0.0,0.0,0.0]
[1779164175837,49.66,76819.36,25.5,0.0,0.0,0.0]
[1779164180872,49.66,76819.0,25.5,0.0,0.0,0.0]
[1779164182886,49.66,76812.41,25.5,0.0,0.0,0.0]
[1779164187921,49.66,76809.5,25.5,0.0,0.0,0.0]
[1779164192956,49.66,76803.96,25.5,0.0,0.0,0.0]
[1779164197991,49.66,76807.24,25.5,0.0,0.0,0.0]
[1779164203036,49.66,76805.46,25.5,0.0,0.0,0.0]
[1779164208071,49.66,76807.44,25.5,0.0,0.0,0.0]
[1779164213106,49.66,76807.15,25.5,0.0,0.0,0.0]
[1779164218141,49.66,76810.94,25.5,0.0,0.0,0.0]
[1779164221801,49.66,76812.66,25.5,0.0,0.0,0.0]
[1779164222798,49.66,76812.76,25.5,0.0,0.0,0.0]
[1779164228212,49.66,76813.1,25.5,0.0,0.0,0.0]
[1779164233247,49.66,76814.4,25.5,0.0,0.0,0.0]
[1779164238282,49.66,76812.69,25.5,0.0,0.0,0.0]
[1779164243317,49.66,76817.64,25.5,0.0,0.0,0.0]
[1779164246338,49.66,76822.42,25.5,0.0,0.0,0.0]
[1779164251373,49.66,76824.65,25.5,0.0,0.0,0.0]
[1779164256408,49.66,76828.41,25.5,0.0,0.0,0.0]
[1779164261443,49.66,76828.62,25.5,0.0,0.0,0.0]
[1779164266478,49.66,76828.78,25.5,0.0,0.0,0.0]
[1779164267485,49.66,76823.86,25.5,0.0,0.0,0.0]
[1779164269499,49.66,76817.35,25.5,0.0,0.0,0.0]
[1779164274534,49.66,76814.81,25.5,0.0,0.0,0.0]
[1779164279569,49.66,76814.8,25.5,0.0,0.0,0.0]
[1779164284604,49.66,76815.16,25.5,0.0,0.0,0.0]
[1779164286618,49.66,76804.75,25.5,0.0,0.0,0.0]
[1779164291653,49.66,76803.93,25.5,0.0,0.0,0.0]
[1779164294675,49.66,76796.07,25.5,0.0,0.0,0.0]
[1779164295682,49.66,76791.36,25.5,0.0,0.0,0.0]
[1779164300717,49.66,76789.78,25.5,0.0,0.0,0.0]
[1779164305534,49.66,76783.23,25.5,0.0,0.0,0.0]
[1779164309983,49.66,76778.36,25.5,0.0,0.0,0.0]
[1779164311803,49.66,76769.81,25.5,0.0,0.0,0.0]
[1779164314824,49.66,76765.36,25.5,0.0,0.0,0.0]
[1779164320866,49.66,76765.36,25.5,0.0,0.0,0.0]
[1779164321873,49.66,76769.9,25.5,0.0,0.0,0.0]
[1779164326908,49.66,76772.51,25.5,0.0,0.0,0.0]
[1779164331943,49.66,76772.27,25.5,0.0,0.0,0.0]
[1779164336978,49.66,76772.11,25.5,0.0,0.0,0.0]
[1779164342013,49.66,76771.74,25.5,0.0,0.0,0.0]
[1779164344030,49.66,76756.54,25.5,0.0,0.0,0.0]
[1779164345037,49.66,76749.82,25.5,0.0,0.0,0.0]
[1779164350072,49.66,76746.01,25.5,0.0,0.0,0.0]
[1779164355107,49.66,76746.11,25.5,0.0,0.0,0.0]
[1779164360142,49.66,76744.82,25.5,0.0,0.0,0.0]
[1779164365180,49.66,76743.78,25.5,0.0,0.0,0.0]
[1779164370215,49.66,76745.38,25.5,0.0,0.0,0.0]
[1779164372229,49.66,76745.67,25.5,0.0,0.0,0.0]
[1779164375250,49.66,76740.24,25.5,0.0,0.0,0.0]
[1779164380285,49.66,76740.28,25.5,0.0,0.0,0.0]
[1779164386327,49.66,76741.05,25.5,0.0,0.0,0.0]
[1779164391363,49.66,76740.76,25.5,0.0,0.0,0.0]
[1779164396398,49.66,76742.77,25.5,0.0,0.0,0.0]
[1779164400426,49.66,76738.36,25.5,0.0,0.0,0.0]
[1779164405461,49.66,76740.69,25.5,0.0,0.0,0.0]
[1779164410496,49.66,76740.73,25.5,0.0,0.0,0.0]
[1779164415531,49.66,76738.6,25.5,0.0,0.0,0.0]
[1779164420566,49.66,76738.18,25.5,0.0,0.0,0.0]
[1779164425601,49.66,76739.87,25.5,0.0,0.0,0.0]
[1779164428622,49.66,76745.32,25.5,0.0,0.0,0.0]
[1779164429629,49.66,76757.75,25.5,0.0,0.0,0.0]
[1779164431643,49.66,76760.11,25.5,0.0,0.0,0.0]
[1779164434664,49.66,76764.82,25.5,0.0,0.0,0.0]
[1779164439699,49.66,76766.07,25.5,0.0,0.0,0.0]
[1779164444734,49.66,76765.92,25.5,0.0,0.0,0.0]
[1779164449769,49.66,76769.19,25.5,0.0,0.0,0.0]
[1779164452790,49.66,76773.79,25.5,0.0,0.0,0.0]
[1779164457825,49.66,76777.84,25.5,0.0,0.0,0.0]
[1779164463867,49.66,76777.85,25.5,0.0,0.0,0.0]
[1779164468902,49.66,76777.51,25.5,0.0,0.0,0.0]
[1779164470916,49.66,76772.05,25.5,0.0,0.0,0.0]
[1779164475951,49.66,76769.35,25.5,0.0,0.0,0.0]
[1779164480986,49.66,76768.07,25.5,0.0,0.0,0.0]
[1779164484010,49.66,76762.07,25.5,0.0,0.0,0.0]
[1779164489043,49.66,76762.77,25.5,0.0,0.0,0.0]
[1779164491057,49.66,76765.6,25.5,0.0,0.0,0.0]
[1779164496092,49.66,76761.3,25.5,0.0,0.0,0.0]
[1779164501128,49.66,76761.19,25.5,0.0,0.0,0.0]
[1779164506162,49.66,76761.94,25.5,0.0,0.0,0.0]
[1779164508176,49.66,76756.11,25.5,0.0,0.0,0.0]
[1779164513211,49.66,76752.17,25.5,0.0,0.0,0.0]
[1779164518246,49.66,76750.62,25.5,0.0,0.0,0.0]
[1779164521394,49.66,76737.57,25.5,0.0,0.0,0.0]
[1779164527309,49.66,76734.91,25.5,0.0,0.0,0.0]
[1779164532344,49.66,76732.97,25.5,0.0,0.0,0.0]
[1779164539393,49.66,76730.73,25.5,0.0,0.0,0.0]
[1779164544428,49.66,76730.23,25.5,0.0,0.0,0.0]
[1779164549463,49.66,76731.03,25.5,0.0,0.0,0.0]
[1779164551531,49.66,76731.18,25.5,0.0,0.0,0.0]
[1779164551633,49.66,76731.22,25.5,0.0,0.0,0.0]
[1779164552552,49.66,76731.22,25.5,0.0,0.0,0.0]
[1779164558526,49.66,76731.44,25.5,0.0,0.0,0.0]
[1779164563561,49.66,76731.33,25.5,0.0,0.0,0.0]
[1779164568872,49.66,76731.82,25.5,0.0,0.0,0.0]
[1779164568978,49.66,76726.5,25.5,0.0,0.0,0.0]
[1779164569607,49.66,76712.27,25.5,0.0,0.0,0.0]
[1779164570614,49.66,76706.67,25.5,0.0,0.0,0.0]
[1779164575649,49.66,76702.77,25.5,0.0,0.0,0.0]
[1779164579677,49.66,76695.38,25.5,0.0,0.0,0.0]
[1779164584716,49.66,76693.48,25.5,0.0,0.0,0.0]
[1779164585721,49.66,76686.85,25.5,0.0,0.0,0.0]
[1779164587735,49.66,76691.88,25.5,0.0,0.0,0.0]
[1779164592770,49.66,76687.39,25.5,0.0,0.0,0.0]
[1779164597805,49.66,76687.09,25.5,0.0,0.0,0.0]
[1779164602840,49.66,76685.01,25.5,0.0,0.0,0.0]
[1779164607875,49.66,76684.78,25.5,0.0,0.0,0.0]
[1779164611903,49.66,76684.83,25.5,0.0,0.0,0.0]
[1779164616938,49.66,76677.15,25.5,0.0,0.0,0.0]
[1779164621973,49.66,76675.99,25.5,0.0,0.0,0.0]
[1779164627008,49.66,76672.63,25.5,0.0,0.0,0.0]
[1779164629022,49.66,76668.1,25.5,0.0,0.0,0.0]
[1779164631036,49.66,76657.97,25.5,0.0,0.0,0.0]
[1779164636071,49.66,76662.4,25.5,0.0,0.0,0.0]
[1779164640100,49.66,76667.01,25.5,0.0,0.0,0.0]
[1779164645135,49.66,76670.86,25.5,0.0,0.0,0.0]
[1779164648157,49.66,76677.7,25.5,0.0,0.0,0.0]
[1779164653192,49.66,76671.3,25.5,0.0,0.0,0.0]
[1779164658227,49.66,76671.4,25.5,0.0,0.0,0.0]
[1779164661248,49.66,76675.77,25.5,0.0,0.0,0.0]
[1779164666283,49.66,76678.63,25.5,0.0,0.0,0.0]
[1779164671318,49.66,76677.58,25.5,0.0,0.0,0.0]
[1779164676356,49.66,76677.75,25.5,0.0,0.0,0.0]
[1779164681391,49.66,76677.97,25.5,0.0,0.0,0.0]
[1779164686426,49.66,76678.02,25.5,0.0,0.0,0.0]
[1779164691461,49.66,76674.79,25.5,0.0,0.0,0.0]
[1779164696496,49.66,76674.08,25.5,0.0,0.0,0.0]
[1779164698510,49.66,76680.83,25.5,0.0,0.0,0.0]
[1779164700524,49.66,76685.16,25.5,0.0,0.0,0.0]
[1779164707573,49.66,76675.72,25.5,0.0,0.0,0.0]
[1779164712608,49.66,76684.02,25.5,0.0,0.0,0.0]
[1779164717643,49.66,76681.09,25.5,0.0,0.0,0.0]
[1779164722679,49.66,76678.05,25.5,0.0,0.0,0.0]
[1779164727714,49.66,76678.27,25.5,0.0,0.0,0.0]
[1779164732749,49.66,76678.23,25.5,0.0,0.0,0.0]
[1779164735771,49.66,76673.6,25.5,0.0,0.0,0.0]
[1779164740806,49.66,76676.7,25.5,0.0,0.0,0.0]
[1779164745841,49.66,76677.21,25.5,0.0,0.0,0.0]
[1779164751883,49.66,76676.98,25.5,0.0,0.0,0.0]
[1779164756918,49.66,76677.95,25.5,0.0,0.0,0.0]
[1779164761956,49.66,76676.92,25.5,0.0,0.0,0.0]
[1779164766988,49.66,76677.07,25.5,0.0,0.0,0.0]
[1779164772024,49.66,76677.88,25.5,0.0,0.0,0.0]
[1779164777058,49.66,76677.87,25.5,0.0,0.0,0.0]
[1779164779072,49.66,76673.29,25.5,0.0,0.0,0.0]
[1779164784107,49.66,76674.48,25.5,0.0,0.0,0.0]
[1779164789142,49.66,76668.87,25.5,0.0,0.0,0.0]
[1779164791156,49.66,76663.6,25.5,0.0,0.0,0.0]
[1779164796191,49.66,76661.05,25.5,0.0,0.0,0.0]
[1779164801226,49.66,76660.09,25.5,0.0,0.0,0.0]
[1779164806261,49.66,76658.66,25.5,0.0,0.0,0.0]
[1779164811296,49.66,76658.64,25.5,0.0,0.0,0.0]
[1779164814317,49.66,76652.96,25.5,0.0,0.0,0.0]
[1779164819352,49.66,76652.91,25.5,0.0,0.0,0.0]
[1779164824387,49.66,76650.81,25.5,0.0,0.0,0.0]
[1779164829422,49.66,76650.46,25.5,0.0,0.0,0.0]
[1779164834457,49.66,76652.62,25.5,0.0,0.0,0.0]
[1779164838485,49.66,76657.47,25.5,0.0,0.0,0.0]
[1779164843520,49.66,76661.08,25.5,0.0,0.0,0.0]
[1779164848555,49.66,76664.03,25.5,0.0,0.0,0.0]
[1779164851579,49.66,76660.66,25.5,0.0,0.0,0.0]
[1779164856613,49.66,76661.76,25.5,0.0,0.0,0.0]
[1779164861651,49.66,76664.07,25.5,0.0,0.0,0.0]
[1779164866694,49.66,76667.16,25.5,0.0,0.0,0.0]
[1779164871729,49.66,76668.87,25.5,0.0,0.0,0.0]
[1779164876764,49.66,76669.31,25.5,0.0,0.0,0.0]
[1779164881799,49.66,76670.81,25.5,0.0,0.0,0.0]
[1779164886834,49.66,76667.73,25.5,0.0,0.0,0.0]
[1779164891869,49.66,76667.85,25.5,0.0,0.0,0.0]
[1779164896904,49.66,76664.57,25.5,0.0,0.0,0.0]
[1779164901939,49.66,76664.88,25.5,0.0,0.0,0.0]
[1779164906976,49.66,76665.51,25.5,0.0,0.0,0.0]
[1779164911004,49.66,76666.13,25.5,0.0,0.0,0.0]
[1779164916041,49.66,76668.1,25.5,0.0,0.0,0.0]
[1779164921078,49.66,76672.58,25.5,0.0,0.0,0.0]
[1779164925106,49.66,76679.13,25.5,0.0,0.0,0.0]
[1779164930141,49.66,76680.58,25.5,0.0,0.0,0.0]
[1779164936184,49.66,76683.25,25.5,0.0,0.0,0.0]
[1779164941219,49.66,76680.41,25.5,0.0,0.0,0.0]
[1779164942226,49.66,76675.21,25.5,0.0,0.0,0.0]
[1779164943233,49.66,76669.53,25.5,0.0,0.0,0.0]
[1779164948268,49.66,76669.14,25.5,0.0,0.0,0.0]
[1779164953303,49.66,76668.62,25.5,0.0,0.0,0.0]
[1779164958338,49.66,76666.43,25.5,0.0,0.0,0.0]
[1779164963373,49.66,76666.35,25.5,0.0,0.0,0.0]
[1779164968408,49.66,76667.74,25.5,0.0,0.0,0.0]
[1779164971429,49.66,76671.66,25.5,0.0,0.0,0.0]
[1779164976466,49.66,76674.04,25.5,0.0,0.0,0.0]
[1779164981499,49.66,76674.72,25.5,0.0,0.0,0.0]
[1779164989555,49.66,76674.64,25.5,0.0,0.0,0.0]
[1779164994590,49.66,76678.35,25.5,0.0,0.0,0.0]
[1779164999625,49.66,76679.04,25.5,0.0,0.0,0.0]
[1779165003654,49.66,76683.59,25.5,0.0,0.0,0.0]
[1779165005667,49.66,76688.01,25.5,0.0,0.0,0.0]
[1779165010702,49.66,76685.81,25.5,0.0,0.0,0.0]
[1779165015737,49.66,76682.75,25.5,0.0,0.0,0.0]
[1779165020772,49.66,76685.51,25.5,0.0,0.0,0.0]
[1779165025807,49.66,76697.43,25.5,0.0,0.0,0.0]
[1779165026814,49.66,76701.84,25.5,0.0,0.0,0.0]
[1779165031849,49.66,76702.57,25.5,0.0,0.0,0.0]
[1779165036884,49.66,76700.71,25.5,0.0,0.0,0.0]
[1779165041919,49.66,76704.13,25.5,0.0,0.0,0.0]
[1779165044940,49.66,76708.76,25.5,0.0,0.0,0.0]
[1779165047963,49.66,76716.82,25.5,0.0,0.0,0.0]
[1779165052998,49.66,76719.29,25.5,0.0,0.0,0.0]
[1779165058033,49.66,76722.28,25.5,0.0,0.0,0.0]
[1779165063068,49.66,76723.97,25.5,0.0,0.0,0.0]
[1779165068103,49.66,76725.5,25.5,0.0,0.0,0.0]
[1779165073138,49.66,76724.82,25.5,0.0,0.0,0.0]
[1779165078173,49.66,76722.02,25.5,0.0,0.0,0.0]
[1779165083208,49.66,76723.02,25.5,0.0,0.0,0.0]
[1779165088243,49.66,76724.57,25.5,0.0,0.0,0.0]
[1779165091264,49.66,76725.98,25.5,0.0,0.0,0.0]
[1779165096299,49.66,76726.56,25.5,0.0,0.0,0.0]
[1779165101334,49.66,76727.96,25.5,0.0,0.0,0.0]
[1779165106369,49.66,76728.1,25.5,0.0,0.0,0.0]
[1779165111404,49.66,76726.93,25.5,0.0,0.0,0.0]
[1779165116439,49.66,76728.93,25.5,0.0,0.0,0.0]
[1779165119460,49.66,76733.73,25.5,0.0,0.0,0.0]
[1779165124495,49.66,76736.78,25.5,0.0,0.0,0.0]
[1779165129530,49.66,76736.48,25.5,0.0,0.0,0.0]
[1779165130537,49.66,76740.82,25.5,0.0,0.0,0.0]
[1779165135572,49.66,76744.55,25.5,0.0,0.0,0.0]
[1779165146649,49.66,76744.19,25.5,0.0,0.0,0.0]
[1779165151684,49.66,76746.1,25.5,0.0,0.0,0.0]
[1779165158733,49.66,76749.41,25.5,0.0,0.0,0.0]
[1779165162528,49.66,76748.9,25.5,0.0,0.0,0.0]
[1779165163550,49.66,76748.9,25.5,0.0,0.0,0.0]
[1779165168803,49.66,76750.39,25.5,0.0,0.0,0.0]
[1779165173838,49.66,76746.92,25.5,0.0,0.0,0.0]
[1779165177866,49.66,76742.14,25.5,0.0,0.0,0.0]
[1779165182901,49.66,76732.01,25.5,0.0,0.0,0.0]
[1779165185922,49.66,76727.65,25.5,0.0,0.0,0.0]
[1779165190957,49.66,76729.18,25.5,0.0,0.0,0.0]
[1779165191964,49.66,76734.96,25.5,0.0,0.0,0.0]
[1779165195992,49.66,76739.11,25.5,0.0,0.0,0.0]
[1779165201027,49.66,76739.98,25.5,0.0,0.0,0.0]
[1779165202034,49.66,76745.74,25.5,0.0,0.0,0.0]
[1779165207069,49.66,76747.89,25.5,0.0,0.0,0.0]
[1779165210094,49.66,76753.15,25.5,0.0,0.0,0.0]
[1779165211100,49.66,76754.9,25.5,0.0,0.0,0.0]
[1779165213114,49.66,76759.05,25.5,0.0,0.0,0.0]
[1779165218149,49.66,76759.86,25.5,0.0,0.0,0.0]
[1779165223184,49.66,76760.02,25.5,0.0,0.0,0.0]
[1779165229226,49.66,76760.97,25.5,0.0,0.0,0.0]
[1779165234262,49.66,76760.24,25.5,0.0,0.0,0.0]
[1779165236276,49.66,76749.27,25.5,0.0,0.0,0.0]
[1779165241341,49.66,76750.95,25.5,0.0,0.0,0.0]
[1779165245369,49.66,76756.8,25.5,0.0,0.0,0.0]
[1779165250404,49.66,76760.52,25.5,0.0,0.0,0.0]
[1779165255439,49.66,76761.0,25.5,0.0,0.0,0.0]
[1779165260474,49.66,76758.93,25.5,0.0,0.0,0.0]
[1779165265509,49.66,76759.34,25.5,0.0,0.0,0.0]
[1779165270544,49.66,76758.56,25.5,0.0,0.0,0.0]
[1779165271551,49.66,76758.49,25.5,0.0,0.0,0.0]
[1779165276586,49.66,76758.99,25.5,0.0,0.0,0.0]
[1779165282628,49.66,76758.81,25.5,0.0,0.0,0.0]
[1779165284642,49.66,76753.44,25.5,0.0,0.0,0.0]
[1779165289677,49.66,76752.79,25.5,0.0,0.0,0.0]
[1779165295719,49.66,76752.81,25.5,0.0,0.0,0.0]
[1779165300754,49.66,76751.48,25.5,0.0,0.0,0.0]
[1779165305789,49.66,76753.71,25.5,0.0,0.0,0.0]
[1779165310824,49.66,76756.48,25.5,0.0,0.0,0.0]
[1779165315859,49.66,76754.31,25.5,0.0,0.0,0.0]
[1779165320894,49.66,76758.74,25.5,0.0,0.0,0.0]
[1779165323915,49.66,76766.78,25.5,0.0,0.0,0.0]
[1779165328950,49.66,76778.87,25.5,0.0,0.0,0.0]
[1779165331971,49.66,76781.48,25.5,0.0,0.0,0.0]
[1779165337006,49.66,76782.96,25.5,0.0,0.0,0.0]
[1779165342041,49.66,76784.51,25.5,0.0,0.0,0.0]
[1779165347076,49.66,76784.79,25.5,0.0,0.0,0.0]
[1779165351104,49.66,76793.63,25.5,0.0,0.0,0.0]
[1779165352111,49.66,76798.21,25.5,0.0,0.0,0.0]
[1779165357146,49.66,76801.65,25.5,0.0,0.0,0.0]
[1779165362181,49.66,76803.17,25.5,0.0,0.0,0.0]
[1779165363188,49.66,76810.24,25.5,0.0,0.0,0.0]
[1779165368223,49.66,76812.35,25.5,0.0,0.0,0.0]
[1779165373258,49.66,76812.29,25.5,0.0,0.0,0.0]
[1779165378293,49.66,76812.76,25.5,0.0,0.0,0.0]
[1779165380307,49.66,76816.88,25.5,0.0,0.0,0.0]
[1779165385342,49.66,76819.16,25.5,0.0,0.0,0.0]
[1779165391384,49.66,76821.46,25.5,0.0,0.0,0.0]
[1779165395412,49.66,76825.81,25.5,0.0,0.0,0.0]
[1779165400447,49.66,76825.74,25.5,0.0,0.0,0.0]
[1779165401454,49.66,76820.88,25.5,0.0,0.0,0.0]
[1779165407496,49.66,76818.24,25.5,0.0,0.0,0.0]
[1779165412531,49.66,76816.1,25.5,0.0,0.0,0.0]
[1779165418573,49.66,76815.3,25.5,0.0,0.0,0.0]
[1779165423610,49.66,76815.72,25.5,0.0,0.0,0.0]
[1779165430660,49.66,76815.76,25.5,0.0,0.0,0.0]
[1779165435695,49.66,76813.96,25.5,0.0,0.0,0.0]
[1779165443751,49.66,76809.41,25.5,0.0,0.0,0.0]
[1779165444758,49.66,76805.17,25.5,0.0,0.0,0.0]
[1779165447779,49.66,76800.19,25.5,0.0,0.0,0.0]
[1779165448786,49.66,76795.88,25.5,0.0,0.0,0.0]
[1779165451807,49.66,76796.67,25.5,0.0,0.0,0.0]
[1779165456842,49.66,76796.42,25.5,0.0,0.0,0.0]
[1779165461877,49.66,76795.73,25.5,0.0,0.0,0.0]
[1779165466912,49.66,76795.48,25.5,0.0,0.0,0.0]
[1779165471947,49.66,76795.86,25.5,0.0,0.0,0.0]
[1779165476982,49.66,76797.73,25.5,0.0,0.0,0.0]
[1779165481010,49.66,76793.45,25.5,0.0,0.0,0.0]
[1779165482017,49.66,76788.31,25.5,0.0,0.0,0.0]
[1779165487052,49.66,76784.58,25.5,0.0,0.0,0.0]
[1779165489066,49.66,76789.53,25.5,0.0,0.0,0.0]
[1779165494102,49.66,76793.95,25.5,0.0,0.0,0.0]
[1779165499136,49.66,76792.67,25.5,0.0,0.0,0.0]
[1779165504171,49.66,76793.48,25.5,0.0,0.0,0.0]
[1779165509207,49.66,76794.3,25.5,0.0,0.0,0.0]
[1779165511221,49.66,76792.97,25.5,0.0,0.0,0.0]
[1779165516256,49.66,76788.45,25.5,0.0,0.0,0.0]
[1779165521291,49.66,76785.33,25.5,0.0,0.0,0.0]
[1779165526328,49.66,76782.99,25.5,0.0,0.0,0.0]
[1779165531362,49.66,76779.34,25.5,0.0,0.0,0.0]
[1779165536397,49.66,76777.13,25.5,0.0,0.0,0.0]
[1779165540425,49.66,76772.25,25.5,0.0,0.0,0.0]
[1779165545460,49.66,76771.86,25.5,0.0,0.0,0.0]
[1779165550496,49.66,76772.41,25.5,0.0,0.0,0.0]
[1779165551502,49.66,76776.91,25.5,0.0,0.0,0.0]
[1779165556537,49.66,76780.12,25.5,0.0,0.0,0.0]
[1779165559558,49.66,76786.74,25.5,0.0,0.0,0.0]
[1779165564593,49.66,76790.13,25.5,0.0,0.0,0.0]
[1779165566607,49.66,76794.23,25.5,0.0,0.0,0.0]
[1779165568621,49.66,76798.62,25.5,0.0,0.0,0.0]
[1779165571642,49.66,76799.69,25.5,0.0,0.0,0.0]
[1779165576677,49.66,76799.0,25.5,0.0,0.0,0.0]
[1779165582719,49.66,76801.31,25.5,0.0,0.0,0.0]
[1779165587754,49.66,76800.93,25.5,0.0,0.0,0.0]
[1779165592789,49.66,76800.39,25.5,0.0,0.0,0.0]
[1779165595810,49.66,76791.09,25.5,0.0,0.0,0.0]
[1779165600845,49.66,76790.44,25.5,0.0,0.0,0.0]
[1779165605880,49.66,76790.99,25.5,0.0,0.0,0.0]
[1779165609917,49.66,76796.46,25.5,0.0,0.0,0.0]
[1779165610922,49.66,76802.04,25.5,0.0,0.0,0.0]
[1779165615957,49.66,76804.16,25.5,0.0,0.0,0.0]
[1779165618978,49.66,76809.56,25.5,0.0,0.0,0.0]
[1779165623006,49.66,76827.98,25.5,0.0,0.0,0.0]
[1779165624017,49.66,76835.19,25.5,0.0,0.0,0.0]
[1779165629053,49.66,76837.71,25.5,0.0,0.0,0.0]
[1779165631066,49.66,76837.4,25.5,0.0,0.0,0.0]
[1779165636101,49.66,76839.01,25.5,0.0,0.0,0.0]
[1779165641136,49.66,76839.44,25.5,0.0,0.0,0.0]
[1779165651206,49.66,76837.93,25.5,0.0,0.0,0.0]
[1779165656241,49.66,76839.44,25.5,0.0,0.0,0.0]
[1779165661276,49.66,76840.03,25.5,0.0,0.0,0.0]
[1779165666311,49.66,76841.69,25.5,0.0,0.0,0.0]
[1779165671346,49.66,76842.0,25.5,0.0,0.0,0.0]
[1779165675385,49.66,76846.06,25.5,0.0,0.0,0.0]
[1779165680420,49.66,76849.85,25.5,0.0,0.0,0.0]
[1779165685455,49.66,76851.11,25.5,0.0,0.0,0.0]
[1779165690491,49.66,76851.16,25.5,0.0,0.0,0.0]
[1779165691498,49.66,76851.09,25.5,0.0,0.0,0.0]
[1779165694518,49.66,76844.84,25.5,0.0,0.0,0.0]
[1779165695525,49.66,76840.5,25.5,0.0,0.0,0.0]
[1779165699553,49.66,76836.06,25.5,0.0,0.0,0.0]
[1779165704588,49.66,76835.5,25.5,0.0,0.0,0.0]
[1779165709623,49.66,76835.47,25.5,0.0,0.0,0.0]
[1779165714658,49.66,76834.79,25.5,0.0,0.0,0.0]
[1779165719693,49.66,76834.64,25.5,0.0,0.0,0.0]
[1779165724728,49.66,76834.3,25.5,0.0,0.0,0.0]
[1779165729763,49.66,76834.66,25.5,0.0,0.0,0.0]
[1779165742854,49.66,76830.71,25.5,0.0,0.0,0.0]
[1779165747889,49.66,76827.59,25.5,0.0,0.0,0.0]
[1779165751917,49.66,76825.34,25.5,0.0,0.0,0.0]
[1779165756953,49.66,76825.77,25.5,0.0,0.0,0.0]
[1779165761988,49.66,76826.45,25.5,0.0,0.0,0.0]
[1779165768031,49.66,76826.35,25.5,0.0,0.0,0.0]
[1779165773067,49.66,76826.31,25.5,0.0,0.0,0.0]
[1779165773530,49.66,76826.31,25.5,0.0,0.0,0.0]
[1779165774159,49.66,76826.31,25.5,0.0,0.0,0.0]
[1779165783137,49.66,76825.08,25.5,0.0,0.0,0.0]
[1779165785151,49.66,76831.15,25.5,0.0,0.0,0.0]
[1779165790186,49.66,76831.54,25.5,0.0,0.0,0.0]
[1779165795221,49.66,76831.97,25.5,0.0,0.0,0.0]
[1779165800256,49.66,76832.4,25.5,0.0,0.0,0.0]
[1779165804284,49.66,76827.52,25.5,0.0,0.0,0.0]
[1779165809319,49.66,76826.38,25.5,0.0,0.0,0.0]
[1779165812340,49.66,76826.06,25.5,0.0,0.0,0.0]
[1779165817375,49.66,76826.4,25.5,0.0,0.0,0.0]
[1779165822410,49.66,76827.59,25.5,0.0,0.0,0.0]
[1779165828452,49.66,76827.87,25.5,0.0,0.0,0.0]
[1779165833487,49.66,76828.5,25.5,0.0,0.0,0.0]
[1779165838522,49.66,76828.32,25.5,0.0,0.0,0.0]
[1779165843559,49.66,76828.05,25.5,0.0,0.0,0.0]
[1779165848594,49.66,76828.04,25.5,0.0,0.0,0.0]
[1779165853629,49.66,76827.96,25.5,0.0,0.0,0.0]
[1779165860678,49.66,76828.25,25.5,0.0,0.0,0.0]
[1779165867727,49.66,76830.41,25.5,0.0,0.0,0.0]
[1779165871755,49.66,76828.22,25.5,0.0,0.0,0.0]
[1779165879811,49.66,76828.15,25.5,0.0,0.0,0.0]
[1779165884847,49.66,76827.92,25.5,0.0,0.0,0.0]
[1779165889883,49.66,76824.05,25.5,0.0,0.0,0.0]
[1779165894918,49.66,76826.11,25.5,0.0,0.0,0.0]
[1779165899953,49.66,76825.05,25.5,0.0,0.0,0.0]
[1779165904988,49.66,76825.67,25.5,0.0,0.0,0.0]
[1779165907002,49.66,76830.53,25.5,0.0,0.0,0.0]
[1779165912039,49.66,76842.18,25.5,0.0,0.0,0.0]
[1779165917074,49.66,76842.82,25.5,0.0,0.0,0.0]
[1779165923116,49.66,76845.49,25.5,0.0,0.0,0.0]
[1779165925130,49.66,76850.19,25.5,0.0,0.0,0.0]
[1779165926137,49.66,76854.93,25.5,0.0,0.0,0.0]
[1779165931172,49.66,76855.59,25.5,0.0,0.0,0.0]
[1779165933186,49.66,76851.1,25.5,0.0,0.0,0.0]
[1779165938221,49.66,76850.49,25.5,0.0,0.0,0.0]
[1779165943256,49.66,76850.3,25.5,0.0,0.0,0.0]
[1779165948291,49.66,76850.84,25.5,0.0,0.0,0.0]
[1779165957354,49.66,76851.29,25.5,0.0,0.0,0.0]
[1779165962389,49.66,76852.73,25.5,0.0,0.0,0.0]
[1779165965410,49.66,76857.58,25.5,0.0,0.0,0.0]
[1779165966417,49.66,76862.23,25.5,0.0,0.0,0.0]
[1779165971452,49.66,76865.22,25.5,0.0,0.0,0.0]
[1779165976487,49.66,76867.16,25.5,0.0,0.0,0.0]
[1779165981526,49.66,76867.67,25.5,0.0,0.0,0.0]
[1779165986561,49.66,76867.46,25.5,0.0,0.0,0.0]
[1779165988575,49.66,76862.51,25.5,0.0,0.0,0.0]
[1779165990589,49.66,76856.03,25.5,0.0,0.0,0.0]
[1779165991596,49.66,76851.04,25.5,0.0,0.0,0.0]
[1779165993610,49.66,76842.47,25.5,0.0,0.0,0.0]
[1779165995624,49.66,76835.73,25.5,0.0,0.0,0.0]
[1779165996631,49.66,76830.92,25.5,0.0,0.0,0.0]
[1779166001666,49.66,76831.47,25.5,0.0,0.0,0.0]
[1779166006704,49.66,76833.43,25.5,0.0,0.0,0.0]
[1779166011738,49.66,76829.93,25.5,0.0,0.0,0.0]
[1779166017780,49.66,76828.96,25.5,0.0,0.0,0.0]
[1779166022815,49.66,76826.17,25.5,0.0,0.0,0.0]
[1779166026690,49.66,76828.15,25.5,0.0,0.0,0.0]
[1779166027976,49.66,76828.34,25.5,0.0,0.0,0.0]
[1779166033893,49.66,76827.99,25.5,0.0,0.0,0.0]
[1779166038928,49.66,76829.96,25.5,0.0,0.0,0.0]
[1779166043963,49.66,76832.86,25.5,0.0,0.0,0.0]
[1779166048998,49.66,76831.42,25.5,0.0,0.0,0.0]
[1779166051012,49.66,76829.18,25.5,0.0,0.0,0.0]
[1779166054033,49.66,76824.35,25.5,0.0,0.0,0.0]
[1779166059068,49.66,76819.5,25.5,0.0,0.0,0.0]
[1779166062090,49.66,76814.74,25.5,0.0,0.0,0.0]
[1779166067125,49.66,76811.79,25.5,0.0,0.0,0.0]
[1779166072158,49.66,76810.4,25.5,0.0,0.0,0.0]
[1779166072173,49.66,76829.73,25.5,0.0,0.0,0.0]
[1779166073180,49.66,76842.31,25.5,0.0,0.0,0.0]
[1779166078215,49.66,76841.72,25.5,0.0,0.0,0.0]
[1779166083250,49.66,76837.37,25.5,0.0,0.0,0.0]
[1779166087278,49.66,76831.87,25.5,0.0,0.0,0.0]
[1779166092313,49.66,76830.52,25.5,0.0,0.0,0.0]
[1779166097348,49.66,76826.98,25.5,0.0,0.0,0.0]
[1779166102383,49.66,76825.42,25.5,0.0,0.0,0.0]
[1779166107418,49.66,76828.74,25.5,0.0,0.0,0.0]
[1779166111446,49.66,76828.09,25.5,0.0,0.0,0.0]
[1779166116481,49.66,76829.19,25.5,0.0,0.0,0.0]
[1779166121516,49.66,76829.64,25.5,0.0,0.0,0.0]
[1779166125544,49.66,76835.14,25.5,0.0,0.0,0.0]
[1779166129572,49.66,76839.49,25.5,0.0,0.0,0.0]
[1779166131586,49.66,76845.09,25.5,0.0,0.0,0.0]
[1779166136621,49.66,76843.01,25.5,0.0,0.0,0.0]
[1779166141658,49.66,76845.0,25.5,0.0,0.0,0.0]
[1779166146692,49.66,76844.41,25.5,0.0,0.0,0.0]
[1779166152735,49.66,76844.38,25.5,0.0,0.0,0.0]
[1779166158777,49.66,76843.82,25.5,0.0,0.0,0.0]
[1779166162805,49.66,76850.23,25.5,0.0,0.0,0.0]
[1779166167841,49.66,76848.58,25.5,0.0,0.0,0.0]
[1779166171870,49.66,76846.68,25.5,0.0,0.0,0.0]
[1779166176904,49.66,76847.2,25.5,0.0,0.0,0.0]
[1779166181941,49.66,76847.19,25.5,0.0,0.0,0.0]
[1779166186977,49.66,76847.63,25.5,0.0,0.0,0.0]
[1779166192014,49.66,76847.39,25.5,0.0,0.0,0.0]
[1779166195035,49.66,76841.04,25.5,0.0,0.0,0.0]
[1779166200070,49.66,76842.72,25.5,0.0,0.0,0.0]
[1779166205105,49.66,76842.69,25.5,0.0,0.0,0.0]
[1779166210140,49.66,76840.67,25.5,0.0,0.0,0.0]
[1779166215175,49.66,76839.29,25.5,0.0,0.0,0.0]
[1779166220210,49.66,76839.09,25.5,0.0,0.0,0.0]
[1779166225245,49.66,76832.09,25.5,0.0,0.0,0.0]
[1779166230280,49.66,76829.56,25.5,0.0,0.0,0.0]
[1779166231287,49.66,76827.32,25.5,0.0,0.0,0.0]
[1779166236322,49.66,76825.49,25.5,0.0,0.0,0.0]
[1779166241357,49.66,76825.76,25.5,0.0,0.0,0.0]
[1779166247399,49.66,76825.89,25.5,0.0,0.0,0.0]
[1779166252434,49.66,76826.64,25.5,0.0,0.0,0.0]
[1779166258476,49.66,76827.27,25.5,0.0,0.0,0.0]
[1779166268546,49.66,76827.16,25.5,0.0,0.0,0.0]
[1779166273581,49.66,76826.74,25.5,0.0,0.0,0.0]
[1779166278616,49.66,76827.02,25.5,0.0,0.0,0.0]
[1779166282644,49.66,76835.63,25.5,0.0,0.0,0.0]
[1779166285665,49.66,76842.41,25.5,0.0,0.0,0.0]
[1779166287679,49.66,76847.04,25.5,0.0,0.0,0.0]
[1779166289693,49.66,76852.71,25.5,0.0,0.0,0.0]
[1779166291707,49.66,76857.41,25.5,0.0,0.0,0.0]
[1779166295735,49.66,76864.73,25.5,0.0,0.0,0.0]
[1779166298756,49.66,76869.38,25.5,0.0,0.0,0.0]
[1779166303791,49.66,76870.74,25.5,0.0,0.0,0.0]
[1779166308826,49.66,76870.32,25.5,0.0,0.0,0.0]
[1779166310841,49.66,76863.94,25.5,0.0,0.0,0.0]
[1779166311848,49.66,76858.4,25.5,0.0,0.0,0.0]
[1779166316883,49.66,76859.97,25.5,0.0,0.0,0.0]
[1779166318897,49.66,76867.31,25.5,0.0,0.0,0.0]
[1779166319904,49.66,76871.29,25.5,0.0,0.0,0.0]
[1779166324942,49.66,76873.69,25.5,0.0,0.0,0.0]
[1779166326955,49.66,76878.29,25.5,0.0,0.0,0.0]
[1779166331989,49.66,76879.78,25.5,0.0,0.0,0.0]
[1779166337024,49.66,76882.12,25.5,0.0,0.0,0.0]
[1779166343069,49.66,76882.14,25.5,0.0,0.0,0.0]
[1779166344076,49.66,76876.11,25.5,0.0,0.0,0.0]
[1779166349111,49.66,76876.69,25.5,0.0,0.0,0.0]
[1779166352132,49.66,76878.63,25.5,0.0,0.0,0.0]
[1779166357168,49.66,76877.79,25.5,0.0,0.0,0.0]
[1779166362203,49.66,76875.67,25.5,0.0,0.0,0.0]
[1779166363210,49.66,76869.22,25.5,0.0,0.0,0.0]
[1779166364217,49.66,76864.76,25.5,0.0,0.0,0.0]
[1779166369252,49.66,76863.71,25.5,0.0,0.0,0.0]
[1779166374288,49.66,76863.92,25.5,0.0,0.0,0.0]
[1779166376302,49.66,76857.53,25.5,0.0,0.0,0.0]
[1779166381337,49.66,76857.64,25.5,0.0,0.0,0.0]
[1779166384529,49.66,76860.81,25.5,0.0,0.0,0.0]
[1779166384937,49.66,76860.81,25.5,0.0,0.0,0.0]
[1779166386372,49.66,76868.9,25.5,0.0,0.0,0.0]
[1779166391407,49.66,76865.88,25.5,0.0,0.0,0.0]
[1779166396442,49.66,76867.54,25.5,0.0,0.0,0.0]
[1779166401477,49.66,76865.48,25.5,0.0,0.0,0.0]
[1779166406512,49.66,76865.44,25.5,0.0,0.0,0.0]
[1779166411547,49.66,76865.92,25.5,0.0,0.0,0.0]
[1779166416582,49.66,76866.16,25.5,0.0,0.0,0.0]
[1779166421617,49.66,76867.18,25.5,0.0,0.0,0.0]
[1779166427659,49.66,76867.03,25.5,0.0,0.0,0.0]
[1779166432694,49.66,76866.32,25.5,0.0,0.0,0.0]
[1779166440750,49.66,76866.2,25.5,0.0,0.0,0.0]
[1779166442764,49.66,76873.51,25.5,0.0,0.0,0.0]
[1779166443771,49.66,76878.0,25.5,0.0,0.0,0.0]
[1779166448806,49.66,76881.7,25.5,0.0,0.0,0.0]
[1779166453841,49.66,76880.38,25.5,0.0,0.0,0.0]
[1779166457869,49.66,76874.26,25.5,0.0,0.0,0.0]
[1779166459883,49.66,76868.07,25.5,0.0,0.0,0.0]
[1779166464918,49.66,76870.43,25.5,0.0,0.0,0.0]
[1779166469953,49.66,76870.56,25.5,0.0,0.0,0.0]
[1779166472974,49.66,76872.24,25.5,0.0,0.0,0.0]
[1779166478009,49.66,76874.87,25.5,0.0,0.0,0.0]
[1779166483044,49.66,76876.54,25.5,0.0,0.0,0.0]
[1779166488079,49.66,76876.26,25.5,0.0,0.0,0.0]
[1779166493114,49.66,76871.55,25.5,0.0,0.0,0.0]
[1779166498149,49.66,76871.33,25.5,0.0,0.0,0.0]
[1779166503184,49.66,76872.09,25.5,0.0,0.0,0.0]
[1779166508222,49.66,76871.96,25.5,0.0,0.0,0.0]
[1779166513254,49.66,76873.88,25.5,0.0,0.0,0.0]
[1779166518289,49.66,76875.14,25.5,0.0,0.0,0.0]
[1779166523324,49.66,76875.09,25.5,0.0,0.0,0.0]
[1779166528359,49.66,76875.37,25.5,0.0,0.0,0.0]
[1779166531380,49.66,76874.85,25.5,0.0,0.0,0.0]
[1779166536415,49.66,76874.8,25.5,0.0,0.0,0.0]
[1779166540445,49.66,76866.01,25.5,0.0,0.0,0.0]
[1779166545493,49.66,76863.21,25.5,0.0,0.0,0.0]
[1779166550528,49.66,76864.44,25.5,0.0,0.0,0.0]
[1779166552542,49.66,76870.02,25.5,0.0,0.0,0.0]
[1779166557577,49.66,76866.12,25.5,0.0,0.0,0.0]
[1779166562612,49.66,76868.87,25.5,0.0,0.0,0.0]
[1779166570668,49.66,76867.42,25.5,0.0,0.0,0.0]
[1779166572682,49.66,76875.12,25.5,0.0,0.0,0.0]
[1779166577717,49.66,76878.74,25.5,0.0,0.0,0.0]
[1779166582752,49.66,76882.97,25.5,0.0,0.0,0.0]
[1779166587787,49.66,76882.15,25.5,0.0,0.0,0.0]
[1779166591815,49.66,76880.77,25.5,0.0,0.0,0.0]
[1779166596850,49.66,76885.11,25.5,0.0,0.0,0.0]
[1779166601885,49.66,76885.06,25.5,0.0,0.0,0.0]
[1779166606920,49.66,76885.25,25.5,0.0,0.0,0.0]
[1779166611955,49.66,76885.3,25.5,0.0,0.0,0.0]
[1779166617997,49.66,76885.56,25.5,0.0,0.0,0.0]
[1779166623036,49.66,76880.46,25.5,0.0,0.0,0.0]
[1779166628071,49.66,76877.1,25.5,0.0,0.0,0.0]
[1779166633106,49.66,76876.28,25.5,0.0,0.0,0.0]
[1779166638141,49.66,76875.49,25.5,0.0,0.0,0.0]
[1779166643176,49.66,76871.3,25.5,0.0,0.0,0.0]
[1779166649218,49.66,76871.47,25.5,0.0,0.0,0.0]
[1779166651232,49.66,76871.98,25.5,0.0,0.0,0.0]
[1779166656267,49.66,76869.34,25.5,0.0,0.0,0.0]
[1779166661302,49.66,76865.4,25.5,0.0,0.0,0.0]
[1779166667345,49.66,76863.01,25.5,0.0,0.0,0.0]
[1779166672380,49.66,76863.09,25.5,0.0,0.0,0.0]
[1779166677414,49.66,76863.07,25.5,0.0,0.0,0.0]
[1779166682449,49.66,76860.1,25.5,0.0,0.0,0.0]
[1779166687484,49.66,76860.41,25.5,0.0,0.0,0.0]
[1779166692519,49.66,76860.34,25.5,0.0,0.0,0.0]
[1779166697554,49.66,76861.85,25.5,0.0,0.0,0.0]
[1779166702589,49.66,76861.48,25.5,0.0,0.0,0.0]
[1779166707624,49.66,76861.59,25.5,0.0,0.0,0.0]
[1779166711652,49.66,76861.64,25.5,0.0,0.0,0.0]
[1779166716687,49.66,76865.37,25.5,0.0,0.0,0.0]
[1779166721722,49.66,76864.6,25.5,0.0,0.0,0.0]
[1779166726757,49.66,76864.63,25.5,0.0,0.0,0.0]
[1779166731792,49.66,76864.47,25.5,0.0,0.0,0.0]
[1779166736827,49.66,76862.1,25.5,0.0,0.0,0.0]
[1779166741862,49.66,76863.06,25.5,0.0,0.0,0.0]
[1779166746897,49.66,76861.11,25.5,0.0,0.0,0.0]
[1779166751932,49.66,76861.72,25.5,0.0,0.0,0.0]
[1779166756967,49.66,76862.3,25.5,0.0,0.0,0.0]
[1779166759988,49.66,76867.2,25.5,0.0,0.0,0.0]
[1779166766030,49.66,76869.07,25.5,0.0,0.0,0.0]
[1779166771065,49.66,76870.13,25.5,0.0,0.0,0.0]
[1779166776100,49.66,76873.99,25.5,0.0,0.0,0.0]
[1779166782142,49.66,76871.66,25.5,0.0,0.0,0.0]
[1779166787177,49.66,76869.78,25.5,0.0,0.0,0.0]
[1779166792212,49.66,76870.3,25.5,0.0,0.0,0.0]
[1779166797247,49.66,76870.94,25.5,0.0,0.0,0.0]
[1779166802282,49.66,76876.14,25.5,0.0,0.0,0.0]
[1779166806310,49.66,76880.11,25.5,0.0,0.0,0.0]
[1779166808324,49.66,76884.6,25.5,0.0,0.0,0.0]
[1779166813359,49.66,76886.05,25.5,0.0,0.0,0.0]
[1779166818395,49.66,76887.65,25.5,0.0,0.0,0.0]
[1779166821416,49.66,76880.9,25.5,0.0,0.0,0.0]
[1779166826451,49.66,76876.59,25.5,0.0,0.0,0.0]
[1779166831486,49.66,76879.27,25.5,0.0,0.0,0.0]
[1779166836521,49.66,76880.0,25.5,0.0,0.0,0.0]
[1779166841556,49.66,76873.93,25.5,0.0,0.0,0.0]
[1779166843571,49.66,76869.33,25.5,0.0,0.0,0.0]
[1779166848606,49.66,76867.29,25.5,0.0,0.0,0.0]
[1779166853641,49.66,76867.48,25.5,0.0,0.0,0.0]
[1779166858676,49.66,76868.09,25.5,0.0,0.0,0.0]
[1779166863711,49.66,76872.7,25.5,0.0,0.0,0.0]
[1779166868746,49.66,76866.36,25.5,0.0,0.0,0.0]
[1779166873781,49.66,76864.91,25.5,0.0,0.0,0.0]
[1779166878816,49.66,76865.52,25.5,0.0,0.0,0.0]
[1779166883851,49.66,76866.16,25.5,0.0,0.0,0.0]
[1779166888886,49.66,76862.32,25.5,0.0,0.0,0.0]
[1779166891908,49.66,76865.88,25.5,0.0,0.0,0.0]
[1779166896943,49.66,76867.87,25.5,0.0,0.0,0.0]
[1779166902985,49.66,76867.15,25.5,0.0,0.0,0.0]
[1779166908020,49.66,76869.55,25.5,0.0,0.0,0.0]
[1779166913055,49.66,76868.83,25.5,0.0,0.0,0.0]
[1779166914062,49.66,76864.96,25.5,0.0,0.0,0.0]
[1779166919097,49.66,76857.62,25.5,0.0,0.0,0.0]
[1779166924132,49.66,76854.33,25.5,0.0,0.0,0.0]
[1779166929167,49.66,76855.69,25.5,0.0,0.0,0.0]
[1779166934202,49.66,76853.82,25.5,0.0,0.0,0.0]
[1779166939237,49.66,76853.43,25.5,0.0,0.0,0.0]
[1779166944272,49.66,76854.49,25.5,0.0,0.0,0.0]
[1779166949309,49.66,76854.94,25.5,0.0,0.0,0.0]
[1779166951322,49.66,76854.98,25.5,0.0,0.0,0.0]
[1779166956357,49.66,76855.66,25.5,0.0,0.0,0.0]
[1779166961392,49.66,76853.97,25.5,0.0,0.0,0.0]
[1779166966427,49.66,76852.17,25.5,0.0,0.0,0.0]
[1779166971462,49.66,76850.0,25.5,0.0,0.0,0.0]
[1779166977504,49.66,76850.33,25.5,0.0,0.0,0.0]
[1779166982539,49.66,76850.07,25.5,0.0,0.0,0.0]
[1779166985560,49.66,76844.65,25.5,0.0,0.0,0.0]
[1779166987574,49.66,76835.7,25.5,0.0,0.0,0.0]
[1779166989598,49.66,76824.6,25.5,0.0,0.0,0.0]
[1779166990602,49.66,76817.83,25.5,0.0,0.0,0.0]
[1779166995530,49.66,76816.15,25.5,0.0,0.0,0.0]
[1779166995663,49.66,76815.99,25.5,0.0,0.0,0.0]
[1779167001679,49.66,76818.27,25.5,0.0,0.0,0.0]
[1779167004700,49.66,76822.51,25.5,0.0,0.0,0.0]
[1779167009735,49.66,76824.21,25.5,0.0,0.0,0.0]
[1779167011749,49.66,76824.16,25.5,0.0,0.0,0.0]
[1779167016784,49.66,76825.7,25.5,0.0,0.0,0.0]
[1779167021823,49.66,76824.61,25.5,0.0,0.0,0.0]
[1779167026858,49.66,76825.13,25.5,0.0,0.0,0.0]
[1779167031894,49.66,76828.56,25.5,0.0,0.0,0.0]
[1779167036929,49.66,76831.85,25.5,0.0,0.0,0.0]
[1779167041964,49.66,76833.82,25.5,0.0,0.0,0.0]
[1779167043978,49.66,76840.33,25.5,0.0,0.0,0.0]
[1779167049015,49.66,76843.64,25.5,0.0,0.0,0.0]
[1779167054050,49.66,76849.13,25.5,0.0,0.0,0.0]
[1779167056066,49.66,76854.86,25.5,0.0,0.0,0.0]
[1779167060094,49.66,76860.35,25.5,0.0,0.0,0.0]
[1779167064122,49.66,76864.8,25.5,0.0,0.0,0.0]
[1779167069157,49.66,76867.98,25.5,0.0,0.0,0.0]
[1779167071171,49.66,76869.65,25.5,0.0,0.0,0.0]
[1779167073185,49.66,76864.7,25.5,0.0,0.0,0.0]
[1779167078220,49.66,76864.18,25.5,0.0,0.0,0.0]
[1779167084262,49.66,76864.31,25.5,0.0,0.0,0.0]
[1779167089297,49.66,76864.7,25.5,0.0,0.0,0.0]
[1779167094332,49.66,76863.13,25.5,0.0,0.0,0.0]
[1779167097353,49.66,76857.98,25.5,0.0,0.0,0.0]
[1779167098360,49.66,76854.17,25.5,0.0,0.0,0.0]
[1779167103402,49.66,76854.43,25.5,0.0,0.0,0.0]
[1779167108436,49.66,76856.77,25.5,0.0,0.0,0.0]
[1779167113471,49.66,76850.8,25.5,0.0,0.0,0.0]
[1779167118506,49.66,76847.31,25.5,0.0,0.0,0.0]
[1779167123541,49.66,76849.22,25.5,0.0,0.0,0.0]
[1779167128576,49.66,76849.53,25.5,0.0,0.0,0.0]
[1779167130590,49.66,76855.42,25.5,0.0,0.0,0.0]
[1779167131597,49.66,76856.26,25.5,0.0,0.0,0.0]
[1779167136632,49.66,76858.55,25.5,0.0,0.0,0.0]
[1779167141667,49.66,76857.66,25.5,0.0,0.0,0.0]
[1779167146704,49.66,76856.82,25.5,0.0,0.0,0.0]
[1779167151739,49.66,76853.33,25.5,0.0,0.0,0.0]
[1779167155767,49.66,76848.78,25.5,0.0,0.0,0.0]
[1779167160802,49.66,76839.7,25.5,0.0,0.0,0.0]
[1779167161809,49.66,76830.74,25.5,0.0,0.0,0.0]
[1779167166844,49.66,76828.04,25.5,0.0,0.0,0.0]
[1779167171879,49.66,76828.52,25.5,0.0,0.0,0.0]
[1779167177922,49.66,76828.99,25.5,0.0,0.0,0.0]
[1779167182957,49.66,76828.39,25.5,0.0,0.0,0.0]
[1779167187992,49.66,76825.43,25.5,0.0,0.0,0.0]
[1779167191013,49.66,76822.29,25.5,0.0,0.0,0.0]
[1779167196049,49.66,76822.69,25.5,0.0,0.0,0.0]
[1779167201085,49.66,76826.05,25.5,0.0,0.0,0.0]
[1779167204106,49.66,76831.19,25.5,0.0,0.0,0.0]
[1779167209141,49.66,76833.47,25.5,0.0,0.0,0.0]
[1779167214176,49.66,76833.52,25.5,0.0,0.0,0.0]
[1779167219211,49.66,76835.43,25.5,0.0,0.0,0.0]
[1779167224246,49.66,76840.99,25.5,0.0,0.0,0.0]
[1779167229281,49.66,76841.57,25.5,0.0,0.0,0.0]
[1779167232302,49.66,76845.93,25.5,0.0,0.0,0.0]
[1779167237337,49.66,76848.86,25.5,0.0,0.0,0.0]
[1779167242374,49.66,76849.37,25.5,0.0,0.0,0.0]
[1779167247408,49.66,76845.09,25.5,0.0,0.0,0.0]
[1779167251436,49.66,76845.65,25.5,0.0,0.0,0.0]
[1779167256471,49.66,76847.86,25.5,0.0,0.0,0.0]
[1779167259492,49.66,76852.36,25.5,0.0,0.0,0.0]
[1779167264527,49.66,76854.8,25.5,0.0,0.0,0.0]
[1779167270569,49.66,76853.72,25.5,0.0,0.0,0.0]
[1779167273590,49.66,76846.15,25.5,0.0,0.0,0.0]
[1779167278625,49.66,76843.77,25.5,0.0,0.0,0.0]
[1779167283660,49.66,76839.19,25.5,0.0,0.0,0.0]
[1779167287688,49.66,76835.22,25.5,0.0,0.0,0.0]
[1779167292723,49.66,76831.82,25.5,0.0,0.0,0.0]
[1779167297758,49.66,76830.6,25.5,0.0,0.0,0.0]
[1779167302793,49.66,76829.93,25.5,0.0,0.0,0.0]
[1779167307829,49.66,76829.24,25.5,0.0,0.0,0.0]
[1779167311857,49.66,76829.84,25.5,0.0,0.0,0.0]
[1779167316892,49.66,76830.16,25.5,0.0,0.0,0.0]
[1779167321608,49.66,76830.19,25.5,0.0,0.0,0.0]
[1779167326963,49.66,76834.03,25.5,0.0,0.0,0.0]
[1779167329985,49.66,76850.61,25.5,0.0,0.0,0.0]
[1779167330992,49.66,76857.17,25.5,0.0,0.0,0.0]
[1779167336027,49.66,76858.86,25.5,0.0,0.0,0.0]
[1779167341062,49.66,76858.47,25.5,0.0,0.0,0.0]
[1779167344086,49.66,76862.55,25.5,0.0,0.0,0.0]
[1779167349121,49.66,76863.26,25.5,0.0,0.0,0.0]
[1779167354156,49.66,76863.93,25.5,0.0,0.0,0.0]
[1779167359191,49.66,76862.56,25.5,0.0,0.0,0.0]
[1779167364226,49.66,76863.43,25.5,0.0,0.0,0.0]
[1779167369261,49.66,76863.76,25.5,0.0,0.0,0.0]
[1779167371275,49.66,76863.72,25.5,0.0,0.0,0.0]
[1779167376310,49.66,76862.69,25.5,0.0,0.0,0.0]
[1779167380338,49.66,76867.51,25.5,0.0,0.0,0.0]
[1779167381345,49.66,76871.4,25.5,0.0,0.0,0.0]
[1779167383359,49.66,76876.58,25.5,0.0,0.0,0.0]
[1779167388395,49.66,76872.14,25.5,0.0,0.0,0.0]
[1779167390408,49.66,76865.88,25.5,0.0,0.0,0.0]
[1779167394436,49.66,76869.75,25.5,0.0,0.0,0.0]
[1779167399471,49.66,76870.33,25.5,0.0,0.0,0.0]
[1779167401486,49.66,76874.84,25.5,0.0,0.0,0.0]
[1779167403499,49.66,76869.89,25.5,0.0,0.0,0.0]
[1779167408534,49.66,76867.04,25.5,0.0,0.0,0.0]
[1779167410548,49.66,76873.11,25.5,0.0,0.0,0.0]
[1779167415583,49.66,76876.68,25.5,0.0,0.0,0.0]
[1779167420621,49.66,76871.56,25.5,0.0,0.0,0.0]
[1779167425656,49.66,76869.15,25.5,0.0,0.0,0.0]
[1779167427670,49.66,76864.83,25.5,0.0,0.0,0.0]
[1779167428677,49.66,76847.11,25.5,0.0,0.0,0.0]
[1779167429684,49.66,76843.22,25.5,0.0,0.0,0.0]
[1779167431698,49.66,76837.33,25.5,0.0,0.0,0.0]
[1779167436733,49.66,76834.33,25.5,0.0,0.0,0.0]
[1779167441768,49.66,76834.23,25.5,0.0,0.0,0.0]
[1779167446803,49.66,76839.44,25.5,0.0,0.0,0.0]
[1779167451838,49.66,76845.04,25.5,0.0,0.0,0.0]
[1779167452845,49.66,76849.72,25.5,0.0,0.0,0.0]
[1779167457880,49.66,76851.81,25.5,0.0,0.0,0.0]
[1779167462915,49.66,76851.64,25.5,0.0,0.0,0.0]
[1779167467951,49.66,76851.71,25.5,0.0,0.0,0.0]
[1779167472986,49.66,76851.76,25.5,0.0,0.0,0.0]
[1779167479031,49.66,76850.05,25.5,0.0,0.0,0.0]
[1779167484066,49.66,76849.91,25.5,0.0,0.0,0.0]
[1779167486080,49.66,76843.99,25.5,0.0,0.0,0.0]
[1779167491115,49.66,76846.31,25.5,0.0,0.0,0.0]
[1779167496150,49.66,76845.25,25.5,0.0,0.0,0.0]
[1779167501185,49.66,76841.88,25.5,0.0,0.0,0.0]
[1779167506220,49.66,76840.79,25.5,0.0,0.0,0.0]
[1779167511255,49.66,76843.08,25.5,0.0,0.0,0.0]
[1779167515161,49.66,76843.16,25.5,0.0,0.0,0.0]
[1779167520318,49.66,76843.49,25.5,0.0,0.0,0.0]
[1779167525353,49.66,76843.41,25.5,0.0,0.0,0.0]
[1779167531395,49.66,76843.77,25.5,0.0,0.0,0.0]
[1779167536430,49.66,76843.42,25.5,0.0,0.0,0.0]
[1779167538444,49.66,76838.54,25.5,0.0,0.0,0.0]
[1779167539451,49.66,76834.45,25.5,0.0,0.0,0.0]
[1779167544486,49.66,76834.95,25.5,0.0,0.0,0.0]
[1779167549521,49.66,76836.65,25.5,0.0,0.0,0.0]
[1779167551535,49.66,76839.3,25.5,0.0,0.0,0.0]
[1779167556570,49.66,76839.82,25.5,0.0,0.0,0.0]
[1779167560598,49.66,76835.31,25.5,0.0,0.0,0.0]
[1779167566640,49.66,76836.71,25.5,0.0,0.0,0.0]
[1779167571675,49.66,76832.07,25.5,0.0,0.0,0.0]
[1779167576710,49.66,76833.01,25.5,0.0,0.0,0.0]
[1779167581745,49.66,76831.28,25.5,0.0,0.0,0.0]
[1779167593829,49.66,76832.24,25.5,0.0,0.0,0.0]
[1779167597857,49.66,76837.02,25.5,0.0,0.0,0.0]
[1779167602892,49.66,76837.43,25.5,0.0,0.0,0.0]
[1779167606529,49.66,76837.79,25.5,0.0,0.0,0.0]
[1779167606920,49.66,76843.23,25.5,0.0,0.0,0.0]
[1779167607552,49.66,76843.23,25.5,0.0,0.0,0.0]
[1779167607927,49.66,76848.22,25.5,0.0,0.0,0.0]
[1779167611955,49.66,76850.8,25.5,0.0,0.0,0.0]
[1779167614976,49.66,76845.47,25.5,0.0,0.0,0.0]
[1779167615983,49.66,76835.91,25.5,0.0,0.0,0.0]
[1779167621018,49.66,76835.53,25.5,0.0,0.0,0.0]
[1779167626053,49.66,76833.44,25.5,0.0,0.0,0.0]
[1779167631088,49.66,76833.68,25.5,0.0,0.0,0.0]
[1779167636124,49.66,76831.35,25.5,0.0,0.0,0.0]
[1779167641159,49.66,76830.4,25.5,0.0,0.0,0.0]
[1779167643173,49.66,76822.47,25.5,0.0,0.0,0.0]
[1779167648208,49.66,76823.42,25.5,0.0,0.0,0.0]
[1779167653245,49.66,76818.18,25.5,0.0,0.0,0.0]
[1779167655259,49.66,76807.51,25.5,0.0,0.0,0.0]
[1779167656266,49.66,76802.88,25.5,0.0,0.0,0.0]
[1779167658280,49.66,76796.64,25.5,0.0,0.0,0.0]
[1779167659287,49.66,76791.81,25.5,0.0,0.0,0.0]
[1779167661308,49.66,76788.03,25.5,0.0,0.0,0.0]
[1779167666341,49.66,76790.44,25.5,0.0,0.0,0.0]
[1779167671376,49.66,76791.88,25.5,0.0,0.0,0.0]
[1779167675404,49.66,76796.19,25.5,0.0,0.0,0.0]
[1779167679432,49.66,76800.32,25.5,0.0,0.0,0.0]
[1779167684467,49.66,76802.89,25.5,0.0,0.0,0.0]
[1779167689502,49.66,76805.47,25.5,0.0,0.0,0.0]
[1779167694537,49.66,76805.78,25.5,0.0,0.0,0.0]
[1779167699572,49.66,76811.1,25.5,0.0,0.0,0.0]
[1779167704607,49.66,76804.59,25.5,0.0,0.0,0.0]
[1779167709647,49.66,76807.72,25.5,0.0,0.0,0.0]
[1779167713675,49.66,76803.42,25.5,0.0,0.0,0.0]
[1779167719717,49.66,76798.83,25.5,0.0,0.0,0.0]
[1779167723745,49.66,76802.54,25.5,0.0,0.0,0.0]
[1779167726769,49.66,76809.43,25.5,0.0,0.0,0.0]
[1779167731804,49.66,76812.32,25.5,0.0,0.0,0.0]
[1779167736840,49.66,76811.98,25.5,0.0,0.0,0.0]
[1779167740868,49.66,76803.37,25.5,0.0,0.0,0.0]
[1779167745903,49.66,76800.24,25.5,0.0,0.0,0.0]
[1779167750938,49.66,76801.93,25.5,0.0,0.0,0.0]
[1779167755973,49.66,76797.27,25.5,0.0,0.0,0.0]
[1779167756980,49.66,76791.28,25.5,0.0,0.0,0.0]
[1779167762015,49.66,76790.16,25.5,0.0,0.0,0.0]
[1779167765036,49.66,76785.73,25.5,0.0,0.0,0.0]
[1779167767050,49.66,76779.04,25.5,0.0,0.0,0.0]
[1779167768057,49.66,76772.85,25.5,0.0,0.0,0.0]
[1779167772085,49.66,76768.58,25.5,0.0,0.0,0.0]
[1779167777120,49.66,76764.82,25.5,0.0,0.0,0.0]
[1779167782155,49.66,76768.72,25.5,0.0,0.0,0.0]
[1779167787192,49.66,76768.22,25.5,0.0,0.0,0.0]
[1779167793232,49.66,76770.56,25.5,0.0,0.0,0.0]
[1779167798267,49.66,76767.5,25.5,0.0,0.0,0.0]
[1779167802295,49.66,76771.66,25.5,0.0,0.0,0.0]
[1779167807330,49.66,76771.59,25.5,0.0,0.0,0.0]
[1779167812365,49.66,76777.33,25.5,0.0,0.0,0.0]
[1779167817400,49.66,76779.12,25.5,0.0,0.0,0.0]
[1779167821430,49.66,76774.43,25.5,0.0,0.0,0.0]
[1779167822436,49.66,76766.06,25.5,0.0,0.0,0.0]
[1779167827471,49.66,76765.14,25.5,0.0,0.0,0.0]
[1779167832506,49.66,76762.05,25.5,0.0,0.0,0.0]
[1779167838548,49.66,76760.47,25.5,0.0,0.0,0.0]
[1779167843583,49.66,76760.38,25.5,0.0,0.0,0.0]
[1779167847618,49.66,76750.73,25.5,0.0,0.0,0.0]
[1779167851648,49.66,76750.46,25.5,0.0,0.0,0.0]
[1779167856683,49.66,76752.72,25.5,0.0,0.0,0.0]
[1779167861718,49.66,76751.0,25.5,0.0,0.0,0.0]
[1779167866753,49.66,76750.76,25.5,0.0,0.0,0.0]
[1779167871788,49.66,76745.27,25.5,0.0,0.0,0.0]
[1779167876823,49.66,76745.19,25.5,0.0,0.0,0.0]
[1779167881862,49.66,76744.1,25.5,0.0,0.0,0.0]
[1779167885890,49.66,76749.65,25.5,0.0,0.0,0.0]
[1779167886897,49.66,76757.09,25.5,0.0,0.0,0.0]
[1779167891932,49.66,76757.23,25.5,0.0,0.0,0.0]
[1779167892939,49.66,76750.61,25.5,0.0,0.0,0.0]
[1779167897975,49.66,76750.63,25.5,0.0,0.0,0.0]
[1779167903010,49.66,76752.07,25.5,0.0,0.0,0.0]
[1779167908048,49.66,76752.33,25.5,0.0,0.0,0.0]
[1779167910062,49.66,76745.37,25.5,0.0,0.0,0.0]
[1779167911069,49.66,76745.31,25.5,0.0,0.0,0.0]
[1779167916104,49.66,76744.7,25.5,0.0,0.0,0.0]
[1779167921139,49.66,76744.36,25.5,0.0,0.0,0.0]
[1779167926174,49.66,76745.08,25.5,0.0,0.0,0.0]
[1779167931209,49.66,76745.81,25.5,0.0,0.0,0.0]
[1779167936245,49.66,76745.62,25.5,0.0,0.0,0.0]
[1779167941279,49.66,76745.79,25.5,0.0,0.0,0.0]
[1779167946314,49.66,76750.34,25.5,0.0,0.0,0.0]
[1779167948328,49.66,76745.47,25.5,0.0,0.0,0.0]
[1779167949335,49.66,76741.8,25.5,0.0,0.0,0.0]
[1779167954370,49.66,76723.51,25.5,0.0,0.0,0.0]
[1779167955377,49.66,76704.67,25.5,0.0,0.0,0.0]
[1779167960412,49.66,76705.53,25.5,0.0,0.0,0.0]
[1779167962426,49.66,76710.74,25.5,0.0,0.0,0.0]
[1779167967461,49.66,76712.76,25.5,0.0,0.0,0.0]
[1779167971489,49.66,76715.58,25.5,0.0,0.0,0.0]
[1779167976524,49.66,76716.94,25.5,0.0,0.0,0.0]
[1779167980552,49.66,76712.42,25.5,0.0,0.0,0.0]
[1779167985587,49.66,76713.12,25.5,0.0,0.0,0.0]
[1779167988608,49.66,76708.24,25.5,0.0,0.0,0.0]
[1779167992636,49.66,76703.52,25.5,0.0,0.0,0.0]
[1779167997671,49.66,76704.1,25.5,0.0,0.0,0.0]
[1779168002706,49.66,76706.2,25.5,0.0,0.0,0.0]
[1779168007741,49.66,76706.87,25.5,0.0,0.0,0.0]
[1779168012778,49.66,76708.3,25.5,0.0,0.0,0.0]
[1779168017812,49.66,76707.02,25.5,0.0,0.0,0.0]
[1779168022847,49.66,76704.06,25.5,0.0,0.0,0.0]
[1779168027882,49.66,76700.63,25.5,0.0,0.0,0.0]
[1779168031910,49.66,76701.74,25.5,0.0,0.0,0.0]
[1779168036946,49.66,76701.79,25.5,0.0,0.0,0.0]
[1779168041981,49.66,76704.61,25.5,0.0,0.0,0.0]
[1779168047016,49.66,76704.82,25.5,0.0,0.0,0.0]
[1779168051044,49.66,76701.07,25.5,0.0,0.0,0.0]
[1779168056079,49.66,76700.54,25.5,0.0,0.0,0.0]
[1779168061114,49.66,76699.95,25.5,0.0,0.0,0.0]
[1779168066149,49.66,76699.75,25.5,0.0,0.0,0.0]
[1779168069170,49.66,76695.98,25.5,0.0,0.0,0.0]
[1779168074206,49.66,76697.25,25.5,0.0,0.0,0.0]
[1779168077227,49.66,76691.4,25.5,0.0,0.0,0.0]
[1779168082262,49.66,76687.73,25.5,0.0,0.0,0.0]
[1779168086290,49.66,76683.38,25.5,0.0,0.0,0.0]
[1779168090318,49.66,76687.07,25.5,0.0,0.0,0.0]
[1779168091325,49.66,76689.17,25.5,0.0,0.0,0.0]
[1779168095706,49.66,76683.59,25.5,0.0,0.0,0.0]
[1779168096360,49.66,76669.62,25.5,0.0,0.0,0.0]
[1779168101395,49.66,76667.97,25.5,0.0,0.0,0.0]
[1779168106430,49.66,76669.59,25.5,0.0,0.0,0.0]
[1779168111465,49.66,76669.17,25.5,0.0,0.0,0.0]
[1779168112472,49.66,76674.43,25.5,0.0,0.0,0.0]
[1779168117508,49.66,76670.61,25.5,0.0,0.0,0.0]
[1779168122543,49.66,76669.27,25.5,0.0,0.0,0.0]
[1779168127578,49.66,76669.65,25.5,0.0,0.0,0.0]
[1779168132613,49.66,76666.38,25.5,0.0,0.0,0.0]
[1779168137648,49.66,76666.67,25.5,0.0,0.0,0.0]
[1779168142683,49.66,76669.02,25.5,0.0,0.0,0.0]
[1779168143690,49.66,76674.62,25.5,0.0,0.0,0.0]
[1779168146711,49.66,76682.7,25.5,0.0,0.0,0.0]
[1779168151746,49.66,76684.91,25.5,0.0,0.0,0.0]
[1779168156781,49.66,76679.13,25.5,0.0,0.0,0.0]
[1779168161816,49.66,76676.5,25.5,0.0,0.0,0.0]
[1779168166851,49.66,76680.48,25.5,0.0,0.0,0.0]
[1779168171886,49.66,76684.99,25.5,0.0,0.0,0.0]
[1779168176921,49.66,76684.59,25.5,0.0,0.0,0.0]
[1779168181956,49.66,76684.68,25.5,0.0,0.0,0.0]
[1779168183970,49.66,76678.68,25.5,0.0,0.0,0.0]
[1779168189009,49.66,76677.44,25.5,0.0,0.0,0.0]
[1779168194048,49.66,76676.71,25.5,0.0,0.0,0.0]
[1779168198076,49.66,76671.23,25.5,0.0,0.0,0.0]
[1779168203111,49.66,76670.77,25.5,0.0,0.0,0.0]
[1779168208146,49.66,76671.28,25.5,0.0,0.0,0.0]
[1779168210160,49.66,76667.5,25.5,0.0,0.0,0.0]
[1779168211167,49.66,76667.0,25.5,0.0,0.0,0.0]
[1779168216202,49.66,76666.14,25.5,0.0,0.0,0.0]
[1779168217530,49.66,76666.14,25.5,0.0,0.0,0.0]
[1779168217646,49.66,76666.14,25.5,0.0,0.0,0.0]
[1779168219223,49.66,76661.3,25.5,0.0,0.0,0.0]
[1779168222410,49.66,76638.07,25.5,0.0,0.0,0.0]
[1779168223254,49.66,76623.03,25.5,0.0,0.0,0.0]
[1779168224261,49.66,76616.11,25.5,0.0,0.0,0.0]
[1779168229296,49.66,76613.16,25.5,0.0,0.0,0.0]
[1779168234332,49.66,76613.88,25.5,0.0,0.0,0.0]
[1779168239366,49.66,76613.79,25.5,0.0,0.0,0.0]
[1779168241760,49.66,76609.83,25.5,0.0,0.0,0.0]
[1779168242395,49.66,76598.12,25.5,0.0,0.0,0.0]
[1779168243399,49.66,76592.96,25.5,0.0,0.0,0.0]
[1779168247430,49.66,76589.3,25.5,0.0,0.0,0.0]
[1779168250451,49.66,76593.17,25.5,0.0,0.0,0.0]
[1779168255486,49.66,76593.87,25.5,0.0,0.0,0.0]
[1779168259514,49.66,76597.48,25.5,0.0,0.0,0.0]
[1779168262535,49.66,76601.28,25.5,0.0,0.0,0.0]
[1779168265556,49.66,76606.19,25.5,0.0,0.0,0.0]
[1779168266563,49.66,76613.29,25.5,0.0,0.0,0.0]
[1779168270591,49.66,76618.77,25.5,0.0,0.0,0.0]
[1779168271598,49.66,76619.51,25.5,0.0,0.0,0.0]
[1779168276633,49.66,76621.96,25.5,0.0,0.0,0.0]
[1779168278654,49.66,76618.25,25.5,0.0,0.0,0.0]
[1779168283689,49.66,76617.82,25.5,0.0,0.0,0.0]
[1779168288724,49.66,76619.75,25.5,0.0,0.0,0.0]
[1779168289731,49.66,76627.54,25.5,0.0,0.0,0.0]
[1779168294766,49.66,76628.85,25.5,0.0,0.0,0.0]
[1779168299801,49.66,76628.29,25.5,0.0,0.0,0.0]
[1779168300808,49.66,76623.48,25.5,0.0,0.0,0.0]
[1779168301815,49.66,76615.36,25.5,0.0,0.0,0.0]
[1779168306850,49.66,76614.25,25.5,0.0,0.0,0.0]
[1779168309871,49.66,76618.02,25.5,0.0,0.0,0.0]
[1779168310878,49.66,76622.04,25.5,0.0,0.0,0.0]
[1779168314906,49.66,76629.18,25.5,0.0,0.0,0.0]
[1779168316920,49.66,76633.33,25.5,0.0,0.0,0.0]
[1779168318934,49.66,76639.04,25.5,0.0,0.0,0.0]
[1779168323969,49.66,76641.34,25.5,0.0,0.0,0.0]
[1779168325983,49.66,76645.35,25.5,0.0,0.0,0.0]
[1779168326990,49.66,76652.83,25.5,0.0,0.0,0.0]
[1779168327997,49.66,76661.35,25.5,0.0,0.0,0.0]
[1779168331019,49.66,76667.24,25.5,0.0,0.0,0.0]
[1779168337062,49.66,76664.35,25.5,0.0,0.0,0.0]
[1779168342096,49.66,76666.96,25.5,0.0,0.0,0.0]
[1779168346124,49.66,76670.97,25.5,0.0,0.0,0.0]
[1779168349145,49.66,76675.62,25.5,0.0,0.0,0.0]
[1779168351182,49.66,76679.61,25.5,0.0,0.0,0.0]
[1779168356217,49.66,76673.64,25.5,0.0,0.0,0.0]
[1779168361253,49.66,76671.25,25.5,0.0,0.0,0.0]
[1779168363267,49.66,76666.38,25.5,0.0,0.0,0.0]
[1779168366288,49.66,76662.26,25.5,0.0,0.0,0.0]
[1779168367295,49.66,76657.92,25.5,0.0,0.0,0.0]
[1779168369309,49.66,76664.0,25.5,0.0,0.0,0.0]
[1779168371330,49.66,76660.41,25.5,0.0,0.0,0.0]
[1779168375358,49.66,76665.19,25.5,0.0,0.0,0.0]
[1779168376365,49.66,76671.33,25.5,0.0,0.0,0.0]
[1779168381400,49.66,76674.08,25.5,0.0,0.0,0.0]
[1779168386436,49.66,76675.87,25.5,0.0,0.0,0.0]
[1779168387443,49.66,76670.74,25.5,0.0,0.0,0.0]
[1779168389457,49.66,76666.74,25.5,0.0,0.0,0.0]
[1779168391471,49.66,76667.18,25.5,0.0,0.0,0.0]
[1779168396506,49.66,76663.87,25.5,0.0,0.0,0.0]
[1779168400534,49.66,76658.55,25.5,0.0,0.0,0.0]
[1779168405569,49.66,76659.27,25.5,0.0,0.0,0.0]
[1779168410604,49.66,76656.17,25.5,0.0,0.0,0.0]
[1779168415639,49.66,76657.03,25.5,0.0,0.0,0.0]
[1779168420676,49.66,76660.38,25.5,0.0,0.0,0.0]
[1779168425711,49.66,76660.63,25.5,0.0,0.0,0.0]
[1779168426718,49.66,76665.89,25.5,0.0,0.0,0.0]
[1779168431753,49.66,76668.54,25.5,0.0,0.0,0.0]
[1779168434774,49.66,76663.36,25.5,0.0,0.0,0.0]
[1779168439809,49.66,76663.44,25.5,0.0,0.0,0.0]
[1779168444844,49.66,76663.75,25.5,0.0,0.0,0.0]
[1779168449879,49.66,76662.86,25.5,0.0,0.0,0.0]
[1779168451894,49.66,76659.52,25.5,0.0,0.0,0.0]
[1779168455924,49.66,76666.19,25.5,0.0,0.0,0.0]
[1779168457938,49.66,76669.99,25.5,0.0,0.0,0.0]
[1779168461966,49.66,76674.77,25.5,0.0,0.0,0.0]
[1779168467001,49.66,76678.24,25.5,0.0,0.0,0.0]
[1779168472048,49.66,76685.67,25.5,0.0,0.0,0.0]
[1779168473050,49.66,76696.24,25.5,0.0,0.0,0.0]
[1779168478085,49.66,76707.88,25.5,0.0,0.0,0.0]
[1779168480104,49.66,76718.29,25.5,0.0,0.0,0.0]
[1779168481111,49.66,76723.92,25.5,0.0,0.0,0.0]
[1779168483125,49.66,76733.27,25.5,0.0,0.0,0.0]
[1779168484132,49.66,76737.71,25.5,0.0,0.0,0.0]
[1779168485139,49.66,76746.21,25.5,0.0,0.0,0.0]
[1779168487153,49.66,76750.04,25.5,0.0,0.0,0.0]
[1779168492188,49.66,76751.01,25.5,0.0,0.0,0.0]
[1779168494202,49.66,76744.04,25.5,0.0,0.0,0.0]
[1779168499237,49.66,76742.55,25.5,0.0,0.0,0.0]
[1779168503265,49.66,76747.99,25.5,0.0,0.0,0.0]
[1779168506286,49.66,76753.18,25.5,0.0,0.0,0.0]
[1779168511321,49.66,76756.53,25.5,0.0,0.0,0.0]
[1779168512328,49.66,76760.46,25.5,0.0,0.0,0.0]
[1779168517363,49.66,76763.25,25.5,0.0,0.0,0.0]
[1779168521391,49.66,76759.5,25.5,0.0,0.0,0.0]
[1779168524412,49.66,76763.45,25.5,0.0,0.0,0.0]
[1779168529447,49.66,76764.36,25.5,0.0,0.0,0.0]
[1779168533475,49.66,76757.88,25.5,0.0,0.0,0.0]
[1779168538511,49.66,76757.52,25.5,0.0,0.0,0.0]
[1779168543546,49.66,76756.82,25.5,0.0,0.0,0.0]
[1779168550596,49.66,76755.79,25.5,0.0,0.0,0.0]
[1779168555631,49.66,76755.82,25.5,0.0,0.0,0.0]
[1779168560666,49.66,76757.1,25.5,0.0,0.0,0.0]
[1779168565702,49.66,76759.33,25.5,0.0,0.0,0.0]
[1779168570738,49.66,76762.2,25.5,0.0,0.0,0.0]
[1779168571745,49.66,76761.7,25.5,0.0,0.0,0.0]
[1779168578794,49.66,76759.45,25.5,0.0,0.0,0.0]
[1779168582822,49.66,76764.28,25.5,0.0,0.0,0.0]
[1779168583830,49.66,76768.46,25.5,0.0,0.0,0.0]
[1779168588865,49.66,76768.01,25.5,0.0,0.0,0.0]
[1779168593900,49.66,76769.0,25.5,0.0,0.0,0.0]
[1779168598935,49.66,76766.96,25.5,0.0,0.0,0.0]
[1779168601956,49.66,76763.37,25.5,0.0,0.0,0.0]
[1779168606991,49.66,76757.17,25.5,0.0,0.0,0.0]
[1779168607999,49.66,76751.28,25.5,0.0,0.0,0.0]
[1779168613042,49.66,76748.68,25.5,0.0,0.0,0.0]
[1779168618076,49.66,76730.34,25.5,0.0,0.0,0.0]
[1779168619083,49.66,76721.94,25.5,0.0,0.0,0.0]
[1779168624118,49.66,76724.08,25.5,0.0,0.0,0.0]
[1779168629154,49.66,76727.37,25.5,0.0,0.0,0.0]
[1779168631168,49.66,76725.21,25.5,0.0,0.0,0.0]
[1779168636203,49.66,76723.89,25.5,0.0,0.0,0.0]
[1779168638217,49.66,76731.08,25.5,0.0,0.0,0.0]
[1779168641238,49.66,76734.86,25.5,0.0,0.0,0.0]
[1779168645268,49.66,76743.7,25.5,0.0,0.0,0.0]
[1779168646275,49.66,76749.22,25.5,0.0,0.0,0.0]
[1779168649296,49.66,76753.2,25.5,0.0,0.0,0.0]
[1779168651312,49.66,76767.32,25.5,0.0,0.0,0.0]
[1779168652319,49.66,76774.12,25.5,0.0,0.0,0.0]
[1779168657354,49.66,76778.18,25.5,0.0,0.0,0.0]
[1779168659368,49.66,76771.44,25.5,0.0,0.0,0.0]
[1779168660375,49.66,76766.54,25.5,0.0,0.0,0.0]
[1779168665410,49.66,76763.33,25.5,0.0,0.0,0.0]
[1779168670449,49.66,76767.38,25.5,0.0,0.0,0.0]
[1779168671452,49.66,76772.36,25.5,0.0,0.0,0.0]
[1779168676487,49.66,76772.45,25.5,0.0,0.0,0.0]
[1779168680515,49.66,76776.25,25.5,0.0,0.0,0.0]
[1779168685550,49.66,76775.02,25.5,0.0,0.0,0.0]
[1779168690585,49.66,76775.94,25.5,0.0,0.0,0.0]
[1779168691592,49.66,76775.69,25.5,0.0,0.0,0.0]
[1779168696627,49.66,76776.7,25.5,0.0,0.0,0.0]
[1779168700655,49.66,76773.06,25.5,0.0,0.0,0.0]
[1779168705690,49.66,76770.19,25.5,0.0,0.0,0.0]
[1779168710726,49.66,76769.3,25.5,0.0,0.0,0.0]
[1779168715760,49.66,76768.16,25.5,0.0,0.0,0.0]
[1779168717775,49.66,76762.97,25.5,0.0,0.0,0.0]
[1779168722809,49.66,76760.01,25.5,0.0,0.0,0.0]
[1779168727846,49.66,76759.11,25.5,0.0,0.0,0.0]
[1779168729886,49.66,76766.43,25.5,0.0,0.0,0.0]
[1779168730893,49.66,76780.31,25.5,0.0,0.0,0.0]
[1779168736935,49.66,76783.95,25.5,0.0,0.0,0.0]
[1779168738949,49.66,76789.15,25.5,0.0,0.0,0.0]
[1779168743984,49.66,76792.34,25.5,0.0,0.0,0.0]
[1779168749019,49.66,76792.15,25.5,0.0,0.0,0.0]
[1779168750026,49.66,76786.22,25.5,0.0,0.0,0.0]
[1779168751033,49.66,76778.96,25.5,0.0,0.0,0.0]
[1779168756068,49.66,76784.85,25.5,0.0,0.0,0.0]
[1779168756779,49.66,76784.85,25.5,0.0,0.0,0.0]
[1779168757995,49.66,76785.08,25.5,0.0,0.0,0.0]
[1779168763117,49.66,76786.48,25.5,0.0,0.0,0.0]
[1779168766138,49.66,76781.33,25.5,0.0,0.0,0.0]
[1779168767145,49.66,76773.21,25.5,0.0,0.0,0.0]
[1779168772180,49.66,76770.74,25.5,0.0,0.0,0.0]
[1779168777217,49.66,76772.39,25.5,0.0,0.0,0.0]
[1779168782253,49.66,76773.31,25.5,0.0,0.0,0.0]
[1779168787315,49.66,76773.19,25.5,0.0,0.0,0.0]
[1779168791315,49.66,76778.01,25.5,0.0,0.0,0.0]
[1779168796350,49.66,76779.17,25.5,0.0,0.0,0.0]
[1779168799371,49.66,76771.06,25.5,0.0,0.0,0.0]
[1779168802392,49.66,76774.73,25.5,0.0,0.0,0.0]
[1779168803399,49.66,76778.36,25.5,0.0,0.0,0.0]
[1779168805413,49.66,76782.01,25.5,0.0,0.0,0.0]
[1779168810448,49.66,76779.96,25.5,0.0,0.0,0.0]
[1779168811455,49.66,76780.27,25.5,0.0,0.0,0.0]
[1779168813469,49.66,76783.85,25.5,0.0,0.0,0.0]
[1779168818504,49.66,76784.32,25.5,0.0,0.0,0.0]
[1779168823539,49.66,76787.38,25.5,0.0,0.0,0.0]
[1779168828528,49.66,76787.07,25.5,0.0,0.0,0.0]
[1779168828913,49.66,76788.13,25.5,0.0,0.0,0.0]
[1779168834616,49.66,76788.05,25.5,0.0,0.0,0.0]
[1779168838644,49.66,76783.53,25.5,0.0,0.0,0.0]
[1779168843679,49.66,76787.49,25.5,0.0,0.0,0.0]
[1779168847707,49.66,76791.0,25.5,0.0,0.0,0.0]
[1779168849722,49.66,76798.0,25.5,0.0,0.0,0.0]
[1779168854757,49.66,76799.98,25.5,0.0,0.0,0.0]
[1779168859792,49.66,76805.4,25.5,0.0,0.0,0.0]
[1779168864827,49.66,76802.54,25.5,0.0,0.0,0.0]
[1779168867848,49.66,76797.01,25.5,0.0,0.0,0.0]
[1779168869862,49.66,76783.74,25.5,0.0,0.0,0.0]
[1779168870869,49.66,76777.48,25.5,0.0,0.0,0.0]
[1779168871876,49.66,76778.65,25.5,0.0,0.0,0.0]
[1779168874897,49.66,76784.81,25.5,0.0,0.0,0.0]
[1779168879932,49.66,76786.95,25.5,0.0,0.0,0.0]
[1779168884967,49.66,76783.58,25.5,0.0,0.0,0.0]
[1779168890008,49.66,76783.5,25.5,0.0,0.0,0.0]
[1779168893028,49.66,76779.41,25.5,0.0,0.0,0.0]
[1779168896049,49.66,76769.5,25.5,0.0,0.0,0.0]
[1779168901085,49.66,76767.76,25.5,0.0,0.0,0.0]
[1779168903099,49.66,76763.7,25.5,0.0,0.0,0.0]
[1779168904106,49.66,76758.98,25.5,0.0,0.0,0.0]
[1779168906120,49.66,76754.35,25.5,0.0,0.0,0.0]
[1779168908134,49.66,76747.5,25.5,0.0,0.0,0.0]
[1779168913169,49.66,76747.39,25.5,0.0,0.0,0.0]
[1779168918205,49.66,76745.24,25.5,0.0,0.0,0.0]
[1779168923239,49.66,76745.05,25.5,0.0,0.0,0.0]
[1779168928274,49.66,76744.96,25.5,0.0,0.0,0.0]
[1779168931295,49.66,76744.71,25.5,0.0,0.0,0.0]
[1779168935323,49.66,76751.56,25.5,0.0,0.0,0.0]
[1779168936330,49.66,76755.51,25.5,0.0,0.0,0.0]
[1779168939351,49.66,76761.35,25.5,0.0,0.0,0.0]
[1779168942372,49.66,76765.14,25.5,0.0,0.0,0.0]
[1779168946400,49.66,76769.63,25.5,0.0,0.0,0.0]
[1779168948414,49.66,76774.91,25.5,0.0,0.0,0.0]
[1779168951435,49.66,76779.61,25.5,0.0,0.0,0.0]
[1779168956470,49.66,76782.22,25.5,0.0,0.0,0.0]
[1779168961505,49.66,76782.92,25.5,0.0,0.0,0.0]
[1779168962512,49.66,76777.72,25.5,0.0,0.0,0.0]
[1779168965533,49.66,76784.18,25.5,0.0,0.0,0.0]
[1779168966540,49.66,76788.26,25.5,0.0,0.0,0.0]
[1779168971643,49.66,76789.01,25.5,0.0,0.0,0.0]
[1779168973657,49.66,76785.14,25.5,0.0,0.0,0.0]
[1779168977685,49.66,76777.04,25.5,0.0,0.0,0.0]
[1779168981713,49.66,76784.96,25.5,0.0,0.0,0.0]
[1779168983727,49.66,76789.44,25.5,0.0,0.0,0.0]
[1779168988762,49.66,76792.84,25.5,0.0,0.0,0.0]
[1779168991783,49.66,76795.02,25.5,0.0,0.0,0.0]
[1779168998833,49.66,76792.77,25.5,0.0,0.0,0.0]
[1779169003868,49.66,76792.78,25.5,0.0,0.0,0.0]
[1779169008903,49.66,76795.56,25.5,0.0,0.0,0.0]
[1779169013938,49.66,76795.81,25.5,0.0,0.0,0.0]
[1779169017966,49.66,76802.12,25.5,0.0,0.0,0.0]
[1779169023001,49.66,76806.11,25.5,0.0,0.0,0.0]
[1779169026029,49.66,76811.4,25.5,0.0,0.0,0.0]
[1779169027036,49.66,76820.07,25.5,0.0,0.0,0.0]
[1779169028043,49.66,76829.38,25.5,0.0,0.0,0.0]
[1779169029051,49.66,76836.67,25.5,0.0,0.0,0.0]
[1779169034085,49.66,76839.52,25.5,0.0,0.0,0.0]
[1779169038113,49.66,76832.23,25.5,0.0,0.0,0.0]
[1779169043148,49.66,76831.4,25.5,0.0,0.0,0.0]
[1779169048183,49.66,76828.05,25.5,0.0,0.0,0.0]
[1779169052211,49.66,76828.85,25.5,0.0,0.0,0.0]
[1779169057248,49.66,76836.02,25.5,0.0,0.0,0.0]
[1779169058254,49.66,76845.51,25.5,0.0,0.0,0.0]
[1779169059261,49.66,76849.39,25.5,0.0,0.0,0.0]
[1779169064296,49.66,76848.62,25.5,0.0,0.0,0.0]
[1779169066310,49.66,76852.92,25.5,0.0,0.0,0.0]
[1779169069331,49.66,76846.51,25.5,0.0,0.0,0.0]
[1779169071345,49.66,76850.01,25.5,0.0,0.0,0.0]
[1779169076380,49.66,76852.87,25.5,0.0,0.0,0.0]
[1779169077387,49.66,76848.21,25.5,0.0,0.0,0.0]
[1779169082422,49.66,76849.48,25.5,0.0,0.0,0.0]
[1779169087457,49.66,76852.1,25.5,0.0,0.0,0.0]
[1779169092492,49.66,76856.08,25.5,0.0,0.0,0.0]
[1779169093499,49.66,76860.3,25.5,0.0,0.0,0.0]
[1779169098534,49.66,76861.75,25.5,0.0,0.0,0.0]
[1779169103569,49.66,76864.51,25.5,0.0,0.0,0.0]
[1779169108605,49.66,76867.18,25.5,0.0,0.0,0.0]
[1779169111633,49.66,76871.37,25.5,0.0,0.0,0.0]
[1779169112641,49.66,76879.64,25.5,0.0,0.0,0.0]
[1779169113642,49.66,76886.63,25.5,0.0,0.0,0.0]
[1779169114649,49.66,76895.35,25.5,0.0,0.0,0.0]
[1779169117671,49.66,76890.9,25.5,0.0,0.0,0.0]
[1779169118677,49.66,76885.98,25.5,0.0,0.0,0.0]
[1779169119684,49.66,76878.86,25.5,0.0,0.0,0.0]
[1779169123713,49.66,76875.05,25.5,0.0,0.0,0.0]
[1779169126733,49.66,76871.33,25.5,0.0,0.0,0.0]
[1779169128747,49.66,76866.66,25.5,0.0,0.0,0.0]
[1779169130761,49.66,76863.15,25.5,0.0,0.0,0.0]
[1779169135796,49.66,76865.73,25.5,0.0,0.0,0.0]
[1779169136803,49.66,76872.1,25.5,0.0,0.0,0.0]
[1779169141838,49.66,76874.8,25.5,0.0,0.0,0.0]
[1779169146873,49.66,76875.29,25.5,0.0,0.0,0.0]
[1779169148887,49.66,76871.77,25.5,0.0,0.0,0.0]
[1779169149894,49.66,76865.24,25.5,0.0,0.0,0.0]
[1779169154929,49.66,76864.64,25.5,0.0,0.0,0.0]
[1779169157950,49.66,76868.14,25.5,0.0,0.0,0.0]
[1779169158957,49.66,76874.27,25.5,0.0,0.0,0.0]
[1779169163992,49.66,76877.13,25.5,0.0,0.0,0.0]
[1779169169027,49.66,76877.07,25.5,0.0,0.0,0.0]
[1779169171041,49.66,76874.46,25.5,0.0,0.0,0.0]
[1779169176077,49.66,76868.24,25.5,0.0,0.0,0.0]
[1779169177083,49.66,76863.57,25.5,0.0,0.0,0.0]
[1779169179097,49.66,76868.16,25.5,0.0,0.0,0.0]
[1779169184132,49.66,76870.19,25.5,0.0,0.0,0.0]
[1779169188160,49.66,76866.03,25.5,0.0,0.0,0.0]
[1779169193195,49.66,76866.02,25.5,0.0,0.0,0.0]
[1779169197223,49.66,76869.6,25.5,0.0,0.0,0.0]
[1779169202258,49.66,76865.74,25.5,0.0,0.0,0.0]
[1779169207301,49.66,76873.13,25.5,0.0,0.0,0.0]
[1779169208301,49.66,76881.41,25.5,0.0,0.0,0.0]
[1779169213336,49.66,76879.3,25.5,0.0,0.0,0.0]
[1779169214343,49.66,76871.55,25.5,0.0,0.0,0.0]
[1779169215350,49.66,76866.04,25.5,0.0,0.0,0.0]
[1779169216357,49.66,76861.68,25.5,0.0,0.0,0.0]
[1779169221392,49.66,76859.48,25.5,0.0,0.0,0.0]
[1779169226427,49.66,76866.66,25.5,0.0,0.0,0.0]
[1779169228441,49.66,76871.09,25.5,0.0,0.0,0.0]
[1779169231462,49.66,76871.15,25.5,0.0,0.0,0.0]
[1779169236497,49.66,76872.28,25.5,0.0,0.0,0.0]
[1779169241532,49.66,76872.42,25.5,0.0,0.0,0.0]
[1779169246567,49.66,76875.33,25.5,0.0,0.0,0.0]
[1779169251602,49.66,76875.53,25.5,0.0,0.0,0.0]
[1779169256637,49.66,76876.81,25.5,0.0,0.0,0.0]
[1779169257644,49.66,76889.38,25.5,0.0,0.0,0.0]
[1779169262679,49.66,76887.13,25.5,0.0,0.0,0.0]
[1779169267716,49.66,76887.58,25.5,0.0,0.0,0.0]
[1779169272767,49.66,76886.05,25.5,0.0,0.0,0.0]
[1779169277802,49.66,76887.8,25.5,0.0,0.0,0.0]
[1779169282837,49.66,76890.24,25.5,0.0,0.0,0.0]
[1779169287872,49.66,76889.95,25.5,0.0,0.0,0.0]
[1779169291900,49.66,76889.08,25.5,0.0,0.0,0.0]
[1779169296937,49.66,76879.62,25.5,0.0,0.0,0.0]
[1779169298951,49.66,76883.82,25.5,0.0,0.0,0.0]
[1779169299958,49.66,76889.81,25.5,0.0,0.0,0.0]
[1779169304993,49.66,76887.96,25.5,0.0,0.0,0.0]
[1779169309022,49.66,76894.23,25.5,0.0,0.0,0.0]
[1779169314057,49.66,76893.9,25.5,0.0,0.0,0.0]
[1779169316071,49.66,76888.65,25.5,0.0,0.0,0.0]
[1779169319092,49.66,76885.16,25.5,0.0,0.0,0.0]
[1779169324127,49.66,76884.97,25.5,0.0,0.0,0.0]
[1779169329169,49.66,76884.9,25.5,0.0,0.0,0.0]
[1779169334206,49.66,76882.58,25.5,0.0,0.0,0.0]
[1779169339242,49.66,76882.81,25.5,0.0,0.0,0.0]
[1779169341266,49.66,76891.24,25.5,0.0,0.0,0.0]
[1779169342273,49.66,76897.4,25.5,0.0,0.0,0.0]
[1779169347310,49.66,76902.94,25.5,0.0,0.0,0.0]
[1779169348316,49.66,76911.77,25.5,0.0,0.0,0.0]
[1779169351337,49.66,76913.79,25.5,0.0,0.0,0.0]
[1779169355365,49.66,76917.37,25.5,0.0,0.0,0.0]
[1779169357877,49.66,76921.68,25.5,0.0,0.0,0.0]
[1779169358660,49.66,76937.05,25.5,0.0,0.0,0.0]
[1779169359393,49.66,76948.02,25.5,0.0,0.0,0.0]
[1779169364428,49.66,76944.62,25.5,0.0,0.0,0.0]
[1779169367449,49.66,76939.76,25.5,0.0,0.0,0.0]
[1779169368456,49.66,76930.8,25.5,0.0,0.0,0.0]
[1779169373491,49.66,76929.05,25.5,0.0,0.0,0.0]
[1779169377520,49.66,76924.28,25.5,0.0,0.0,0.0]
[1779169382555,49.66,76925.46,25.5,0.0,0.0,0.0]
[1779169387590,49.66,76925.86,25.5,0.0,0.0,0.0]
[1779169388597,49.66,76921.69,25.5,0.0,0.0,0.0]
[1779169389604,49.66,76914.47,25.5,0.0,0.0,0.0]
[1779169391618,49.66,76910.39,25.5,0.0,0.0,0.0]
[1779169394640,49.66,76903.91,25.5,0.0,0.0,0.0]
[1779169397661,49.66,76908.61,25.5,0.0,0.0,0.0]
[1779169399675,49.66,76912.92,25.5,0.0,0.0,0.0]
[1779169404712,49.66,76914.38,25.5,0.0,0.0,0.0]
[1779169409745,49.66,76918.22,25.5,0.0,0.0,0.0]
[1779169410752,49.66,76909.72,25.5,0.0,0.0,0.0]
[1779169411759,49.66,76910.58,25.5,0.0,0.0,0.0]
[1779169416794,49.66,76912.66,25.5,0.0,0.0,0.0]
[1779169421830,49.66,76913.78,25.5,0.0,0.0,0.0]
[1779169424851,49.66,76908.95,25.5,0.0,0.0,0.0]
[1779169429886,49.66,76906.48,25.5,0.0,0.0,0.0]
[1779169434921,49.66,76906.65,25.5,0.0,0.0,0.0]
[1779169439529,49.66,76906.45,25.5,0.0,0.0,0.0]
[1779169439645,49.66,76906.45,25.5,0.0,0.0,0.0]
[1779169441970,49.66,76902.06,25.5,0.0,0.0,0.0]
[1779169443984,49.66,76897.09,25.5,0.0,0.0,0.0]
[1779169447005,49.66,76893.73,25.5,0.0,0.0,0.0]
[1779169453047,49.66,76893.68,25.5,0.0,0.0,0.0]
[1779169458083,49.66,76886.65,25.5,0.0,0.0,0.0]
[1779169461104,49.66,76881.63,25.5,0.0,0.0,0.0]
[1779169466139,49.66,76881.21,25.5,0.0,0.0,0.0]
[1779169471174,49.66,76881.22,25.5,0.0,0.0,0.0]
[1779169473189,49.66,76873.25,25.5,0.0,0.0,0.0]
[1779169475203,49.66,76868.83,25.5,0.0,0.0,0.0]
[1779169477217,49.66,76864.89,25.5,0.0,0.0,0.0]
[1779169481245,49.66,76860.18,25.5,0.0,0.0,0.0]
[1779169486280,49.66,76860.47,25.5,0.0,0.0,0.0]
[1779169492325,49.66,76860.34,25.5,0.0,0.0,0.0]
[1779169497360,49.66,76860.75,25.5,0.0,0.0,0.0]
[1779169502396,49.66,76862.14,25.5,0.0,0.0,0.0]
[1779169509445,49.66,76862.01,25.5,0.0,0.0,0.0]
[1779169514480,49.66,76867.85,25.5,0.0,0.0,0.0]
[1779169519515,49.66,76869.13,25.5,0.0,0.0,0.0]
[1779169524550,49.66,76869.67,25.5,0.0,0.0,0.0]
[1779169529603,49.66,76873.91,25.5,0.0,0.0,0.0]
[1779169530610,49.66,76868.42,25.5,0.0,0.0,0.0]
[1779169531617,49.66,76865.51,25.5,0.0,0.0,0.0]
[1779169535645,49.66,76861.86,25.5,0.0,0.0,0.0]
[1779169540680,49.66,76859.43,25.5,0.0,0.0,0.0]
[1779169549743,49.66,76859.77,25.5,0.0,0.0,0.0]
[1779169552764,49.66,76855.79,25.5,0.0,0.0,0.0]
[1779169557799,49.66,76855.49,25.5,0.0,0.0,0.0]
[1779169558806,49.66,76851.47,25.5,0.0,0.0,0.0]
[1779169559813,49.66,76847.83,25.5,0.0,0.0,0.0]
[1779169563842,49.66,76855.96,25.5,0.0,0.0,0.0]
[1779169568877,49.66,76857.14,25.5,0.0,0.0,0.0]
[1779169573916,49.66,76856.58,25.5,0.0,0.0,0.0]
[1779169578951,49.66,76855.36,25.5,0.0,0.0,0.0]
[1779169583986,49.66,76847.97,25.5,0.0,0.0,0.0]
[1779169586000,49.66,76842.26,25.5,0.0,0.0,0.0]
[1779169591036,49.66,76841.98,25.5,0.0,0.0,0.0]
[1779169596071,49.66,76835.09,25.5,0.0,0.0,0.0]
[1779169601106,49.66,76833.06,25.5,0.0,0.0,0.0]
[1779169605135,49.66,76829.03,25.5,0.0,0.0,0.0]
[1779169610169,49.66,76828.73,25.5,0.0,0.0,0.0]
[1779169612183,49.66,76822.76,25.5,0.0,0.0,0.0]
[1779169617218,49.66,76820.89,25.5,0.0,0.0,0.0]
[1779169622253,49.66,76820.89,25.5,0.0,0.0,0.0]
[1779169627288,49.66,76819.64,25.5,0.0,0.0,0.0]
[1779169633330,49.66,76820.78,25.5,0.0,0.0,0.0]
[1779169638365,49.66,76819.94,25.5,0.0,0.0,0.0]
[1779169643400,49.66,76819.49,25.5,0.0,0.0,0.0]
[1779169646421,49.66,76822.91,25.5,0.0,0.0,0.0]
[1779169651456,49.66,76821.22,25.5,0.0,0.0,0.0]
[1779169656492,49.66,76822.8,25.5,0.0,0.0,0.0]
[1779169661527,49.66,76823.34,25.5,0.0,0.0,0.0]
[1779169663788,49.66,76824.42,25.5,0.0,0.0,0.0]
[1779169664158,49.66,76824.42,25.5,0.0,0.0,0.0]
[1779169671597,49.66,76834.38,25.5,0.0,0.0,0.0]
[1779169672604,49.66,76842.18,25.5,0.0,0.0,0.0]
[1779169677639,49.66,76845.0,25.5,0.0,0.0,0.0]
[1779169678646,49.66,76849.51,25.5,0.0,0.0,0.0]
[1779169682674,49.66,76852.97,25.5,0.0,0.0,0.0]
[1779169685696,49.66,76847.7,25.5,0.0,0.0,0.0]
[1779169690731,49.66,76848.4,25.5,0.0,0.0,0.0]
[1779169695766,49.66,76848.57,25.5,0.0,0.0,0.0]
[1779169700801,49.66,76850.81,25.5,0.0,0.0,0.0]
[1779169705838,49.66,76850.9,25.5,0.0,0.0,0.0]
[1779169710873,49.66,76859.23,25.5,0.0,0.0,0.0]
[1779169711880,49.66,76864.4,25.5,0.0,0.0,0.0]
[1779169716915,49.66,76867.89,25.5,0.0,0.0,0.0]
[1779169717922,49.66,76871.18,25.5,0.0,0.0,0.0]
[1779169718929,49.66,76876.44,25.5,0.0,0.0,0.0]
[1779169719936,49.66,76881.23,25.5,0.0,0.0,0.0]
[1779169721951,49.66,76885.98,25.5,0.0,0.0,0.0]
[1779169726986,49.66,76889.26,25.5,0.0,0.0,0.0]
[1779169732021,49.66,76890.02,25.5,0.0,0.0,0.0]
[1779169736049,49.66,76893.37,25.5,0.0,0.0,0.0]
[1779169741084,49.66,76894.88,25.5,0.0,0.0,0.0]
[1779169746126,49.66,76897.47,25.5,0.0,0.0,0.0]
[1779169749147,49.66,76892.65,25.5,0.0,0.0,0.0]
[1779169754182,49.66,76890.85,25.5,0.0,0.0,0.0]
[1779169759217,49.66,76895.28,25.5,0.0,0.0,0.0]
[1779169764276,49.66,76896.45,25.5,0.0,0.0,0.0]
[1779169764327,49.66,76906.73,25.5,0.0,0.0,0.0]
[1779169765259,49.66,76916.96,25.5,0.0,0.0,0.0]
[1779169769287,49.66,76923.1,25.5,0.0,0.0,0.0]
[1779169770294,49.66,76926.39,25.5,0.0,0.0,0.0]
[1779169771301,49.66,76925.04,25.5,0.0,0.0,0.0]
[1779169776336,49.66,76926.79,25.5,0.0,0.0,0.0]
[1779169781371,49.66,76926.99,25.5,0.0,0.0,0.0]
[1779169786406,49.66,76927.75,25.5,0.0,0.0,0.0]
[1779169791441,49.66,76924.25,25.5,0.0,0.0,0.0]
[1779169793455,49.66,76919.46,25.5,0.0,0.0,0.0]
[1779169795469,49.66,76910.24,25.5,0.0,0.0,0.0]
[1779169797483,49.66,76906.94,25.5,0.0,0.0,0.0]
[1779169798490,49.66,76910.93,25.5,0.0,0.0,0.0]
[1779169801511,49.66,76915.67,25.5,0.0,0.0,0.0]
[1779169804532,49.66,76910.77,25.5,0.0,0.0,0.0]
[1779169808562,49.66,76916.1,25.5,0.0,0.0,0.0]
[1779169813597,49.66,76917.19,25.5,0.0,0.0,0.0]
[1779169818632,49.66,76915.82,25.5,0.0,0.0,0.0]
[1779169822674,49.66,76908.78,25.5,0.0,0.0,0.0]
[1779169823680,49.66,76905.4,25.5,0.0,0.0,0.0]
[1779169828715,49.66,76905.07,25.5,0.0,0.0,0.0]
[1779169831737,49.66,76903.77,25.5,0.0,0.0,0.0]
[1779169836771,49.66,76905.6,25.5,0.0,0.0,0.0]
[1779169841806,49.66,76906.21,25.5,0.0,0.0,0.0]
[1779169844827,49.66,76901.53,25.5,0.0,0.0,0.0]
[1779169846841,49.66,76898.11,25.5,0.0,0.0,0.0]
[1779169852883,49.66,76897.5,25.5,0.0,0.0,0.0]
[1779169857919,49.66,76895.59,25.5,0.0,0.0,0.0]
[1779169860940,49.66,76900.13,25.5,0.0,0.0,0.0]
[1779169865975,49.66,76901.22,25.5,0.0,0.0,0.0]
[1779169872017,49.66,76899.07,25.5,0.0,0.0,0.0]
[1779169874031,49.66,76893.77,25.5,0.0,0.0,0.0]
[1779169879066,49.66,76894.24,25.5,0.0,0.0,0.0]
[1779169884102,49.66,76894.54,25.5,0.0,0.0,0.0]
[1779169889137,49.66,76894.23,25.5,0.0,0.0,0.0]
[1779169891151,49.66,76893.55,25.5,0.0,0.0,0.0]
[1779169895179,49.66,76897.44,25.5,0.0,0.0,0.0]
[1779169896186,49.66,76904.54,25.5,0.0,0.0,0.0]
[1779169897193,49.66,76913.15,25.5,0.0,0.0,0.0]
[1779169901222,49.66,76916.44,25.5,0.0,0.0,0.0]
[1779169906257,49.66,76916.05,25.5,0.0,0.0,0.0]
[1779169911292,49.66,76912.24,25.5,0.0,0.0,0.0]
[1779169912299,49.66,76908.48,25.5,0.0,0.0,0.0]
[1779169915320,49.66,76903.7,25.5,0.0,0.0,0.0]
[1779169916327,49.66,76897.75,25.5,0.0,0.0,0.0]
[1779169921362,49.66,76896.5,25.5,0.0,0.0,0.0]
[1779169926397,49.66,76897.14,25.5,0.0,0.0,0.0]
[1779169931432,49.66,76896.46,25.5,0.0,0.0,0.0]
[1779169936467,49.66,76897.11,25.5,0.0,0.0,0.0]
[1779169941502,49.66,76897.72,25.5,0.0,0.0,0.0]
[1779169946537,49.66,76897.55,25.5,0.0,0.0,0.0]
[1779169951572,49.66,76895.57,25.5,0.0,0.0,0.0]
[1779169953586,49.66,76888.23,25.5,0.0,0.0,0.0]
[1779169958621,49.66,76886.93,25.5,0.0,0.0,0.0]
[1779169964664,49.66,76884.99,25.5,0.0,0.0,0.0]
[1779169969699,49.66,76885.05,25.5,0.0,0.0,0.0]
[1779169974734,49.66,76886.58,25.5,0.0,0.0,0.0]
[1779169979771,49.66,76889.67,25.5,0.0,0.0,0.0]
[1779169982791,49.66,76875.73,25.5,0.0,0.0,0.0]
[1779169983798,49.66,76871.04,25.5,0.0,0.0,0.0]
[1779169988833,49.66,76872.43,25.5,0.0,0.0,0.0]
[1779169994875,49.66,76874.43,25.5,0.0,0.0,0.0]
[1779169995882,49.66,76879.75,25.5,0.0,0.0,0.0]
[1779169997896,49.66,76884.05,25.5,0.0,0.0,0.0]
[1779170002932,49.66,76886.47,25.5,0.0,0.0,0.0]
[1779170007967,49.66,76886.33,25.5,0.0,0.0,0.0]
[1779170011995,49.66,76885.98,25.5,0.0,0.0,0.0]
[1779170017030,49.66,76887.37,25.5,0.0,0.0,0.0]
[1779170023072,49.66,76887.5,25.5,0.0,0.0,0.0]
[1779170030121,49.66,76888.02,25.5,0.0,0.0,0.0]
[1779170035157,49.66,76888.98,25.5,0.0,0.0,0.0]
[1779170040191,49.66,76890.6,25.5,0.0,0.0,0.0]
[1779170042205,49.66,76885.85,25.5,0.0,0.0,0.0]
[1779170047240,49.66,76885.83,25.5,0.0,0.0,0.0]
[1779170050529,49.66,76885.8,25.5,0.0,0.0,0.0]
[1779170051549,49.66,76883.5,25.5,0.0,0.0,0.0]
[1779170057310,49.66,76883.75,25.5,0.0,0.0,0.0]
[1779170058317,49.66,76879.33,25.5,0.0,0.0,0.0]
[1779170059324,49.66,76874.17,25.5,0.0,0.0,0.0]
[1779170064359,49.66,76875.55,25.5,0.0,0.0,0.0]
[1779170066373,49.66,76879.65,25.5,0.0,0.0,0.0]
[1779170071409,49.66,76881.03,25.5,0.0,0.0,0.0]
[1779170076444,49.66,76881.18,25.5,0.0,0.0,0.0]
[1779170079465,49.66,76885.37,25.5,0.0,0.0,0.0]
[1779170084500,49.66,76885.62,25.5,0.0,0.0,0.0]
[1779170086514,49.66,76880.0,25.5,0.0,0.0,0.0]
[1779170091549,49.66,76880.37,25.5,0.0,0.0,0.0]
[1779170096584,49.66,76880.09,25.5,0.0,0.0,0.0]
[1779170098598,49.66,76876.06,25.5,0.0,0.0,0.0]
[1779170102626,49.66,76869.14,25.5,0.0,0.0,0.0]
[1779170103633,49.66,76864.11,25.5,0.0,0.0,0.0]
[1779170108668,49.66,76863.76,25.5,0.0,0.0,0.0]
[1779170113703,49.66,76865.71,25.5,0.0,0.0,0.0]
[1779170118738,49.66,76865.35,25.5,0.0,0.0,0.0]
[1779170121759,49.66,76861.56,25.5,0.0,0.0,0.0]
[1779170125787,49.66,76854.11,25.5,0.0,0.0,0.0]
[1779170130822,49.66,76857.37,25.5,0.0,0.0,0.0]
[1779170131829,49.66,76857.52,25.5,0.0,0.0,0.0]
[1779170136865,49.66,76857.32,25.5,0.0,0.0,0.0]
[1779170141900,49.66,76857.67,25.5,0.0,0.0,0.0]
[1779170147942,49.66,76860.55,25.5,0.0,0.0,0.0]
[1779170152977,49.66,76862.58,25.5,0.0,0.0,0.0]
[1779170155998,49.66,76866.79,25.5,0.0,0.0,0.0]
[1779170162040,49.66,76863.73,25.5,0.0,0.0,0.0]
[1779170168082,49.66,76862.96,25.5,0.0,0.0,0.0]
[1779170174124,49.66,76863.58,25.5,0.0,0.0,0.0]
[1779170179159,49.66,76861.79,25.5,0.0,0.0,0.0]
[1779170184195,49.66,76861.73,25.5,0.0,0.0,0.0]
[1779170190237,49.66,76865.03,25.5,0.0,0.0,0.0]
[1779170192251,49.66,76865.21,25.5,0.0,0.0,0.0]
[1779170197286,49.66,76867.28,25.5,0.0,0.0,0.0]
[1779170202321,49.66,76869.25,25.5,0.0,0.0,0.0]
[1779170208363,49.66,76866.56,25.5,0.0,0.0,0.0]
[1779170209370,49.66,76862.61,25.5,0.0,0.0,0.0]
[1779170214405,49.66,76868.38,25.5,0.0,0.0,0.0]
[1779170219440,49.66,76868.12,25.5,0.0,0.0,0.0]
[1779170222462,49.66,76864.86,25.5,0.0,0.0,0.0]
[1779170227496,49.66,76865.63,25.5,0.0,0.0,0.0]
[1779170231524,49.66,76870.36,25.5,0.0,0.0,0.0]
[1779170236562,49.66,76867.88,25.5,0.0,0.0,0.0]
[1779170241597,49.66,76867.52,25.5,0.0,0.0,0.0]
[1779170242604,49.66,76859.74,25.5,0.0,0.0,0.0]
[1779170247639,49.66,76857.58,25.5,0.0,0.0,0.0]
[1779170252675,49.66,76857.99,25.5,0.0,0.0,0.0]
[1779170257709,49.66,76858.86,25.5,0.0,0.0,0.0]
[1779170262744,49.66,76858.97,25.5,0.0,0.0,0.0]
[1779170267779,49.66,76860.21,25.5,0.0,0.0,0.0]
[1779170272815,49.66,76861.2,25.5,0.0,0.0,0.0]
[1779170277850,49.66,76861.91,25.5,0.0,0.0,0.0]
[1779170282885,49.66,76862.65,25.5,0.0,0.0,0.0]
[1779170285906,49.66,76866.44,25.5,0.0,0.0,0.0]
[1779170290941,49.66,76867.38,25.5,0.0,0.0,0.0]
[1779170294969,49.66,76871.6,25.5,0.0,0.0,0.0]
[1779170295976,49.66,76876.17,25.5,0.0,0.0,0.0]
[1779170301011,49.66,76874.97,25.5,0.0,0.0,0.0]
[1779170306046,49.66,76876.63,25.5,0.0,0.0,0.0]
[1779170311081,49.66,76876.72,25.5,0.0,0.0,0.0]
[1779170316116,49.66,76879.0,25.5,0.0,0.0,0.0]
[1779170321151,49.66,76876.84,25.5,0.0,0.0,0.0]
[1779170327194,49.66,76876.27,25.5,0.0,0.0,0.0]
[1779170332229,49.66,76873.99,25.5,0.0,0.0,0.0]
[1779170337264,49.66,76877.64,25.5,0.0,0.0,0.0]
[1779170342299,49.66,76878.11,25.5,0.0,0.0,0.0]
[1779170347334,49.66,76879.31,25.5,0.0,0.0,0.0]
[1779170352369,49.66,76880.31,25.5,0.0,0.0,0.0]
[1779170355390,49.66,76875.64,25.5,0.0,0.0,0.0]
[1779170360425,49.66,76875.23,25.5,0.0,0.0,0.0]
[1779170366467,49.66,76875.78,25.5,0.0,0.0,0.0]
[1779170371502,49.66,76875.74,25.5,0.0,0.0,0.0]
[1779170373516,49.66,76870.21,25.5,0.0,0.0,0.0]
[1779170374523,49.66,76861.94,25.5,0.0,0.0,0.0]
[1779170379562,49.66,76857.54,25.5,0.0,0.0,0.0]
[1779170384597,49.66,76858.03,25.5,0.0,0.0,0.0]
[1779170389632,49.66,76858.39,25.5,0.0,0.0,0.0]
[1779170394667,49.66,76857.18,25.5,0.0,0.0,0.0]
[1779170399702,49.66,76855.8,25.5,0.0,0.0,0.0]
[1779170404737,49.66,76854.73,25.5,0.0,0.0,0.0]
[1779170405744,49.66,76851.33,25.5,0.0,0.0,0.0]
[1779170410780,49.66,76850.38,25.5,0.0,0.0,0.0]
[1779170413801,49.66,76854.77,25.5,0.0,0.0,0.0]
[1779170419843,49.66,76855.18,25.5,0.0,0.0,0.0]
[1779170423872,49.66,76861.71,25.5,0.0,0.0,0.0]
[1779170424879,49.66,76857.86,25.5,0.0,0.0,0.0]
[1779170425887,49.66,76854.18,25.5,0.0,0.0,0.0]
[1779170430921,49.66,76852.83,25.5,0.0,0.0,0.0]
[1779170431928,49.66,76851.88,25.5,0.0,0.0,0.0]
[1779170433942,49.66,76842.6,25.5,0.0,0.0,0.0]
[1779170435956,49.66,76839.04,25.5,0.0,0.0,0.0]
[1779170436963,49.66,76845.56,25.5,0.0,0.0,0.0]
[1779170439984,49.66,76849.06,25.5,0.0,0.0,0.0]
[1779170441998,49.66,76852.23,25.5,0.0,0.0,0.0]
[1779170447034,49.66,76851.97,25.5,0.0,0.0,0.0]
[1779170450055,49.66,76845.85,25.5,0.0,0.0,0.0]
[1779170455090,49.66,76841.55,25.5,0.0,0.0,0.0]
[1779170456097,49.66,76836.66,25.5,0.0,0.0,0.0]
[1779170460130,49.66,76842.15,25.5,0.0,0.0,0.0]
[1779170463148,49.66,76838.99,25.5,0.0,0.0,0.0]
[1779170466169,49.66,76842.51,25.5,0.0,0.0,0.0]
[1779170470197,49.66,76838.51,25.5,0.0,0.0,0.0]
[1779170475232,49.66,76838.12,25.5,0.0,0.0,0.0]
[1779170480267,49.66,76842.11,25.5,0.0,0.0,0.0]
[1779170485302,49.66,76840.75,25.5,0.0,0.0,0.0]
[1779170488323,49.66,76843.9,25.5,0.0,0.0,0.0]
[1779170491344,49.66,76844.69,25.5,0.0,0.0,0.0]
[1779170496379,49.66,76845.55,25.5,0.0,0.0,0.0]
[1779170498393,49.66,76850.75,25.5,0.0,0.0,0.0]
[1779170503430,49.66,76853.35,25.5,0.0,0.0,0.0]
[1779170508465,49.66,76852.78,25.5,0.0,0.0,0.0]
[1779170510479,49.66,76849.66,25.5,0.0,0.0,0.0]
[1779170515514,49.66,76850.11,25.5,0.0,0.0,0.0]
[1779170520549,49.66,76849.85,25.5,0.0,0.0,0.0]
[1779170524580,49.66,76852.96,25.5,0.0,0.0,0.0]
[1779170529615,49.66,76855.65,25.5,0.0,0.0,0.0]
[1779170535657,49.66,76856.35,25.5,0.0,0.0,0.0]
[1779170540692,49.66,76856.19,25.5,0.0,0.0,0.0]
[1779170545727,49.66,76856.19,25.5,0.0,0.0,0.0]
[1779170550762,49.66,76856.29,25.5,0.0,0.0,0.0]
[1779170551769,49.66,76856.09,25.5,0.0,0.0,0.0]
[1779170553783,49.66,76871.44,25.5,0.0,0.0,0.0]
[1779170554790,49.66,76875.72,25.5,0.0,0.0,0.0]
[1779170557812,49.66,76883.45,25.5,0.0,0.0,0.0]
[1779170559825,49.66,76888.77,25.5,0.0,0.0,0.0]
[1779170564861,49.66,76889.17,25.5,0.0,0.0,0.0]
[1779170566875,49.66,76892.97,25.5,0.0,0.0,0.0]
[1779170569896,49.66,76896.11,25.5,0.0,0.0,0.0]
[1779170574931,49.66,76904.23,25.5,0.0,0.0,0.0]
[1779170578959,49.66,76910.39,25.5,0.0,0.0,0.0]
[1779170583994,49.66,76910.33,25.5,0.0,0.0,0.0]
[1779170589029,49.66,76910.2,25.5,0.0,0.0,0.0]
[1779170590036,49.66,76904.74,25.5,0.0,0.0,0.0]
[1779170591043,49.66,76895.9,25.5,0.0,0.0,0.0]
[1779170596078,49.66,76894.03,25.5,0.0,0.0,0.0]
[1779170601113,49.66,76894.05,25.5,0.0,0.0,0.0]
[1779170606148,49.66,76893.04,25.5,0.0,0.0,0.0]
[1779170610176,49.66,76902.02,25.5,0.0,0.0,0.0]
[1779170611183,49.66,76908.29,25.5,0.0,0.0,0.0]
[1779170613197,49.66,76913.65,25.5,0.0,0.0,0.0]
[1779170615211,49.66,76917.06,25.5,0.0,0.0,0.0]
[1779170620246,49.66,76920.21,25.5,0.0,0.0,0.0]
[1779170625282,49.66,76920.22,25.5,0.0,0.0,0.0]
[1779170630317,49.66,76921.41,25.5,0.0,0.0,0.0]
[1779170635352,49.66,76919.98,25.5,0.0,0.0,0.0]
[1779170640387,49.66,76921.16,25.5,0.0,0.0,0.0]
[1779170642401,49.66,76916.35,25.5,0.0,0.0,0.0]
[1779170646430,49.66,76919.75,25.5,0.0,0.0,0.0]
[1779170651464,49.66,76918.73,25.5,0.0,0.0,0.0]
[1779170652471,49.66,76912.26,25.5,0.0,0.0,0.0]
[1779170654485,49.66,76907.84,25.5,0.0,0.0,0.0]
[1779170659520,49.66,76907.02,25.5,0.0,0.0,0.0]
[1779170661528,49.66,76906.99,25.5,0.0,0.0,0.0]
[1779170662554,49.66,76906.83,25.5,0.0,0.0,0.0]
[1779170668591,49.66,76906.48,25.5,0.0,0.0,0.0]
[1779170671612,49.66,76908.42,25.5,0.0,0.0,0.0]
[1779170672619,49.66,76914.8,25.5,0.0,0.0,0.0]
[1779170677654,49.66,76915.85,25.5,0.0,0.0,0.0]
[1779170682689,49.66,76916.87,25.5,0.0,0.0,0.0]
[1779170687724,49.66,76920.02,25.5,0.0,0.0,0.0]
[1779170693766,49.66,76919.92,25.5,0.0,0.0,0.0]
[1779170698801,49.66,76923.94,25.5,0.0,0.0,0.0]
[1779170700815,49.66,76928.06,25.5,0.0,0.0,0.0]
[1779170705850,49.66,76929.97,25.5,0.0,0.0,0.0]
[1779170710885,49.66,76924.61,25.5,0.0,0.0,0.0]
[1779170711892,49.66,76919.97,25.5,0.0,0.0,0.0]
[1779170716927,49.66,76922.38,25.5,0.0,0.0,0.0]
[1779170718945,49.66,76916.87,25.5,0.0,0.0,0.0]
[1779170719952,49.66,76913.22,25.5,0.0,0.0,0.0]
[1779170721966,49.66,76917.85,25.5,0.0,0.0,0.0]
[1779170727001,49.66,76909.46,25.5,0.0,0.0,0.0]
[1779170731029,49.66,76906.36,25.5,0.0,0.0,0.0]
[1779170736064,49.66,76903.67,25.5,0.0,0.0,0.0]
[1779170742106,49.66,76903.67,25.5,0.0,0.0,0.0]
[1779170747142,49.66,76903.91,25.5,0.0,0.0,0.0]
[1779170752177,49.66,76904.21,25.5,0.0,0.0,0.0]
[1779170757212,49.66,76903.56,25.5,0.0,0.0,0.0]
[1779170761243,49.66,76894.07,25.5,0.0,0.0,0.0]
[1779170762250,49.66,76889.08,25.5,0.0,0.0,0.0]
[1779170766278,49.66,76883.96,25.5,0.0,0.0,0.0]
[1779170771313,49.66,76884.52,25.5,0.0,0.0,0.0]
[1779170772320,49.66,76876.56,25.5,0.0,0.0,0.0]
[1779170777357,49.66,76873.78,25.5,0.0,0.0,0.0]
[1779170781385,49.66,76876.98,25.5,0.0,0.0,0.0]
[1779170786420,49.66,76879.29,25.5,0.0,0.0,0.0]
[1779170793469,49.66,76879.71,25.5,0.0,0.0,0.0]
[1779170795483,49.66,76884.34,25.5,0.0,0.0,0.0]
[1779170800518,49.66,76884.24,25.5,0.0,0.0,0.0]
[1779170803539,49.66,76892.18,25.5,0.0,0.0,0.0]
[1779170808574,49.66,76893.86,25.5,0.0,0.0,0.0]
[1779170813609,49.66,76897.41,25.5,0.0,0.0,0.0]
[1779170818649,49.66,76898.58,25.5,0.0,0.0,0.0]
[1779170823684,49.66,76900.81,25.5,0.0,0.0,0.0]
[1779170827712,49.66,76904.63,25.5,0.0,0.0,0.0]
[1779170830733,49.66,76909.0,25.5,0.0,0.0,0.0]
[1779170835798,49.66,76910.61,25.5,0.0,0.0,0.0]
[1779170840833,49.66,76913.22,25.5,0.0,0.0,0.0]
[1779170845869,49.66,76914.06,25.5,0.0,0.0,0.0]
[1779170847883,49.66,76909.42,25.5,0.0,0.0,0.0]
[1779170848890,49.66,76903.15,25.5,0.0,0.0,0.0]
[1779170851911,49.66,76903.54,25.5,0.0,0.0,0.0]
[1779170854932,49.66,76909.25,25.5,0.0,0.0,0.0]
[1779170859969,49.66,76909.14,25.5,0.0,0.0,0.0]
[1779170863998,49.66,76904.74,25.5,0.0,0.0,0.0]
[1779170869041,49.66,76897.04,25.5,0.0,0.0,0.0]
[1779170870048,49.66,76892.92,25.5,0.0,0.0,0.0]
[1779170877103,49.66,76896.08,25.5,0.0,0.0,0.0]
[1779170878110,49.66,76899.61,25.5,0.0,0.0,0.0]
[1779170883145,49.66,76900.47,25.5,0.0,0.0,0.0]
[1779170887174,49.66,76897.01,25.5,0.0,0.0,0.0]
[1779170888181,49.66,76893.1,25.5,0.0,0.0,0.0]
[1779170893216,49.66,76892.31,25.5,0.0,0.0,0.0]
[1779170898251,49.66,76892.89,25.5,0.0,0.0,0.0]
[1779170900265,49.66,76896.11,25.5,0.0,0.0,0.0]
[1779170905300,49.66,76894.77,25.5,0.0,0.0,0.0]
[1779170908321,49.66,76902.19,25.5,0.0,0.0,0.0]
[1779170909328,49.66,76907.35,25.5,0.0,0.0,0.0]
[1779170911342,49.66,76908.27,25.5,0.0,0.0,0.0]
[1779170915371,49.66,76900.25,25.5,0.0,0.0,0.0]
[1779170920405,49.66,76898.79,25.5,0.0,0.0,0.0]
[1779170925440,49.66,76898.27,25.5,0.0,0.0,0.0]
[1779170927456,49.66,76892.66,25.5,0.0,0.0,0.0]
[1779170928463,49.66,76886.46,25.5,0.0,0.0,0.0]
[1779170933498,49.66,76890.0,25.5,0.0,0.0,0.0]
[1779170938537,49.66,76887.72,25.5,0.0,0.0,0.0]
[1779170941558,49.66,76892.67,25.5,0.0,0.0,0.0]
[1779170943572,49.66,76896.22,25.5,0.0,0.0,0.0]
[1779170948607,49.66,76896.87,25.5,0.0,0.0,0.0]
[1779170954649,49.66,76898.0,25.5,0.0,0.0,0.0]
[1779170958677,49.66,76894.34,25.5,0.0,0.0,0.0]
[1779170959684,49.66,76890.03,25.5,0.0,0.0,0.0]
[1779170964719,49.66,76888.77,25.5,0.0,0.0,0.0]
[1779170969754,49.66,76890.98,25.5,0.0,0.0,0.0]
[1779170971768,49.66,76889.8,25.5,0.0,0.0,0.0]
[1779170976803,49.66,76883.49,25.5,0.0,0.0,0.0]
[1779170981838,49.66,76883.69,25.5,0.0,0.0,0.0]
[1779170986873,49.66,76884.38,25.5,0.0,0.0,0.0]
[1779170991908,49.66,76885.36,25.5,0.0,0.0,0.0]
[1779170993924,49.66,76913.26,25.5,0.0,0.0,0.0]
[1779170994931,49.66,76943.62,25.5,0.0,0.0,0.0]
[1779170995938,49.66,76940.13,25.5,0.0,0.0,0.0]
[1779171000974,49.66,76937.8,25.5,0.0,0.0,0.0]
[1779171001981,49.66,76932.46,25.5,0.0,0.0,0.0]
[1779171002987,49.66,76922.54,25.5,0.0,0.0,0.0]
[1779171008022,49.66,76923.85,25.5,0.0,0.0,0.0]
[1779171013057,49.66,76924.52,25.5,0.0,0.0,0.0]
[1779171018092,49.66,76923.16,25.5,0.0,0.0,0.0]
[1779171019099,49.66,76919.61,25.5,0.0,0.0,0.0]
[1779171024134,49.66,76918.4,25.5,0.0,0.0,0.0]
[1779171029169,49.66,76931.02,25.5,0.0,0.0,0.0]
[1779171031183,49.66,76933.21,25.5,0.0,0.0,0.0]
[1779171036218,49.66,76933.64,25.5,0.0,0.0,0.0]
[1779171038234,49.66,76929.42,25.5,0.0,0.0,0.0]
[1779171040248,49.66,76924.33,25.5,0.0,0.0,0.0]
[1779171043269,49.66,76918.46,25.5,0.0,0.0,0.0]
[1779171048306,49.66,76916.79,25.5,0.0,0.0,0.0]
[1779171049313,49.66,76913.48,25.5,0.0,0.0,0.0]
[1779171050320,49.66,76908.47,25.5,0.0,0.0,0.0]
[1779171053341,49.66,76902.69,25.5,0.0,0.0,0.0]
[1779171056369,49.66,76914.63,25.5,0.0,0.0,0.0]
[1779171061404,49.66,76915.91,25.5,0.0,0.0,0.0]
[1779171063418,49.66,76919.42,25.5,0.0,0.0,0.0]
[1779171066439,49.66,76922.45,25.5,0.0,0.0,0.0]
[1779171070467,49.66,76925.86,25.5,0.0,0.0,0.0]
[1779171072481,49.66,76922.55,25.5,0.0,0.0,0.0]
[1779171074497,49.66,76915.27,25.5,0.0,0.0,0.0]
[1779171075504,49.66,76907.74,25.5,0.0,0.0,0.0]
[1779171080539,49.66,76906.88,25.5,0.0,0.0,0.0]
[1779171085574,49.66,76906.49,25.5,0.0,0.0,0.0]
[1779171090610,49.66,76906.8,25.5,0.0,0.0,0.0]
[1779171091616,49.66,76907.37,25.5,0.0,0.0,0.0]
[1779171096651,49.66,76906.71,25.5,0.0,0.0,0.0]
[1779171101686,49.66,76909.22,25.5,0.0,0.0,0.0]
[1779171106721,49.66,76908.6,25.5,0.0,0.0,0.0]
[1779171111756,49.66,76907.73,25.5,0.0,0.0,0.0]
[1779171115784,49.66,76899.55,25.5,0.0,0.0,0.0]
[1779171116791,49.66,76888.65,25.5,0.0,0.0,0.0]
[1779171120819,49.66,76885.22,25.5,0.0,0.0,0.0]
[1779171125854,49.66,76884.05,25.5,0.0,0.0,0.0]
[1779171130889,49.66,76882.43,25.5,0.0,0.0,0.0]
[1779171135924,49.66,76881.0,25.5,0.0,0.0,0.0]
[1779171140959,49.66,76882.69,25.5,0.0,0.0,0.0]
[1779171142973,49.66,76887.18,25.5,0.0,0.0,0.0]
[1779171145994,49.66,76891.59,25.5,0.0,0.0,0.0]
[1779171147001,49.66,76895.15,25.5,0.0,0.0,0.0]
[1779171151029,49.66,76899.28,25.5,0.0,0.0,0.0]
[1779171152036,49.66,76905.42,25.5,0.0,0.0,0.0]
[1779171156064,49.66,76909.46,25.5,0.0,0.0,0.0]
[1779171161111,49.66,76916.35,25.5,0.0,0.0,0.0]
[1779171166146,49.66,76921.61,25.5,0.0,0.0,0.0]
[1779171168162,49.66,76927.47,25.5,0.0,0.0,0.0]
[1779171173196,49.66,76929.38,25.5,0.0,0.0,0.0]
[1779171178233,49.66,76930.12,25.5,0.0,0.0,0.0]
[1779171183268,49.66,76930.05,25.5,0.0,0.0,0.0]
[1779171189310,49.66,76930.51,25.5,0.0,0.0,0.0]
[1779171194345,49.66,76929.0,25.5,0.0,0.0,0.0]
[1779171199382,49.66,76931.83,25.5,0.0,0.0,0.0]
[1779171200389,49.66,76935.68,25.5,0.0,0.0,0.0]
[1779171201396,49.66,76938.99,25.5,0.0,0.0,0.0]
[1779171203412,49.66,76942.78,25.5,0.0,0.0,0.0]
[1779171208447,49.66,76946.96,25.5,0.0,0.0,0.0]
[1779171211468,49.66,76946.38,25.5,0.0,0.0,0.0]
[1779171216503,49.66,76944.43,25.5,0.0,0.0,0.0]
[1779171221538,49.66,76948.91,25.5,0.0,0.0,0.0]
[1779171226573,49.66,76947.41,25.5,0.0,0.0,0.0]
[1779171230601,49.66,76944.2,25.5,0.0,0.0,0.0]
[1779171235636,49.66,76944.69,25.5,0.0,0.0,0.0]
[1779171242685,49.66,76944.53,25.5,0.0,0.0,0.0]
[1779171247720,49.66,76945.08,25.5,0.0,0.0,0.0]
[1779171250741,49.66,76949.29,25.5,0.0,0.0,0.0]
[1779171255776,49.66,76948.34,25.5,0.0,0.0,0.0]
[1779171260811,49.66,76949.04,25.5,0.0,0.0,0.0]
[1779171265847,49.66,76949.01,25.5,0.0,0.0,0.0]
[1779171270881,49.66,76948.73,25.5,0.0,0.0,0.0]
[1779171271888,49.66,76948.78,25.5,0.0,0.0,0.0]
[1779171272533,49.66,76948.78,25.5,0.0,0.0,0.0]
[1779171273139,49.66,76948.78,25.5,0.0,0.0,0.0]
[1779171278937,49.66,76949.18,25.5,0.0,0.0,0.0]
[1779171283972,49.66,76950.56,25.5,0.0,0.0,0.0]
[1779171289007,49.66,76949.83,25.5,0.0,0.0,0.0]
[1779171292028,49.66,76954.35,25.5,0.0,0.0,0.0]
[1779171294042,49.66,76943.56,25.5,0.0,0.0,0.0]
[1779171295050,49.66,76935.25,25.5,0.0,0.0,0.0]
[1779171297064,49.66,76938.26,25.5,0.0,0.0,0.0]
[1779171302099,49.66,76942.31,25.5,0.0,0.0,0.0]
[1779171303106,49.66,76949.4,25.5,0.0,0.0,0.0]
[1779171304113,49.66,76953.56,25.5,0.0,0.0,0.0]
[1779171309148,49.66,76953.34,25.5,0.0,0.0,0.0]
[1779171314183,49.66,76955.17,25.5,0.0,0.0,0.0]
[1779171319218,49.66,76956.02,25.5,0.0,0.0,0.0]
[1779171326267,49.66,76950.33,25.5,0.0,0.0,0.0]
[1779171327275,49.66,76946.93,25.5,0.0,0.0,0.0]
[1779171331303,49.66,76947.33,25.5,0.0,0.0,0.0]
[1779171337345,49.66,76948.06,25.5,0.0,0.0,0.0]
[1779171342380,49.66,76945.24,25.5,0.0,0.0,0.0]
[1779171346408,49.66,76942.19,25.5,0.0,0.0,0.0]
[1779171351443,49.66,76941.97,25.5,0.0,0.0,0.0]
[1779171356478,49.66,76941.8,25.5,0.0,0.0,0.0]
[1779171361513,49.66,76940.5,25.5,0.0,0.0,0.0]
[1779171366548,49.66,76939.63,25.5,0.0,0.0,0.0]
[1779171368562,49.66,76943.5,25.5,0.0,0.0,0.0]
[1779171373597,49.66,76941.73,25.5,0.0,0.0,0.0]
[1779171378633,49.66,76941.84,25.5,0.0,0.0,0.0]
[1779171383668,49.66,76942.53,25.5,0.0,0.0,0.0]
[1779171387698,49.66,76938.0,25.5,0.0,0.0,0.0]
[1779171391726,49.66,76938.83,25.5,0.0,0.0,0.0]
[1779171396761,49.66,76933.29,25.5,0.0,0.0,0.0]
[1779171402803,49.66,76932.5,25.5,0.0,0.0,0.0]
[1779171407838,49.66,76931.85,25.5,0.0,0.0,0.0]
[1779171412873,49.66,76934.29,25.5,0.0,0.0,0.0]
[1779171417908,49.66,76935.46,25.5,0.0,0.0,0.0]
[1779171422946,49.66,76934.75,25.5,0.0,0.0,0.0]
[1779171427981,49.66,76934.46,25.5,0.0,0.0,0.0]
[1779171433017,49.66,76934.34,25.5,0.0,0.0,0.0]
[1779171438052,49.66,76934.4,25.5,0.0,0.0,0.0]
[1779171444094,49.66,76935.09,25.5,0.0,0.0,0.0]
[1779171446108,49.66,76931.17,25.5,0.0,0.0,0.0]
[1779171447115,49.66,76934.77,25.5,0.0,0.0,0.0]
[1779171449129,49.66,76937.89,25.5,0.0,0.0,0.0]
[1779171451143,49.66,76939.41,25.5,0.0,0.0,0.0]
[1779171456178,49.66,76940.7,25.5,0.0,0.0,0.0]
[1779171458192,49.66,76937.27,25.5,0.0,0.0,0.0]
[1779171463227,49.66,76934.34,25.5,0.0,0.0,0.0]
[1779171464234,49.66,76925.12,25.5,0.0,0.0,0.0]
[1779171465241,49.66,76919.83,25.5,0.0,0.0,0.0]
[1779171467255,49.66,76911.43,25.5,0.0,0.0,0.0]
[1779171468262,49.66,76907.92,25.5,0.0,0.0,0.0]
[1779171470276,49.66,76902.67,25.5,0.0,0.0,0.0]
[1779171471284,49.66,76898.33,25.5,0.0,0.0,0.0]
[1779171472290,49.66,76894.4,25.5,0.0,0.0,0.0]
[1779171473297,49.66,76890.03,25.5,0.0,0.0,0.0]
[1779171475311,49.66,76897.27,25.5,0.0,0.0,0.0]
[1779171479339,49.66,76901.68,25.5,0.0,0.0,0.0]
[1779171482361,49.66,76898.63,25.5,0.0,0.0,0.0]
[1779171484382,49.66,76901.62,25.5,0.0,0.0,0.0]
[1779171485382,49.66,76905.33,25.5,0.0,0.0,0.0]
[1779171486389,49.66,76909.41,25.5,0.0,0.0,0.0]
[1779171491424,49.66,76904.93,25.5,0.0,0.0,0.0]
[1779171493438,49.66,76901.22,25.5,0.0,0.0,0.0]
[1779171497466,49.66,76898.02,25.5,0.0,0.0,0.0]
[1779171498473,49.66,76901.1,25.5,0.0,0.0,0.0]
[1779171499480,49.66,76904.89,25.5,0.0,0.0,0.0]
[1779171504516,49.66,76906.08,25.5,0.0,0.0,0.0]
[1779171509551,49.66,76905.8,25.5,0.0,0.0,0.0]
[1779171511565,49.66,76906.81,25.5,0.0,0.0,0.0]
[1779171516600,49.66,76909.39,25.5,0.0,0.0,0.0]
[1779171517607,49.66,76912.87,25.5,0.0,0.0,0.0]
[1779171518614,49.66,76917.2,25.5,0.0,0.0,0.0]
[1779171523649,49.66,76919.22,25.5,0.0,0.0,0.0]
[1779171527677,49.66,76926.22,25.5,0.0,0.0,0.0]
[1779171528684,49.66,76930.01,25.5,0.0,0.0,0.0]
[1779171529691,49.66,76935.44,25.5,0.0,0.0,0.0]
[1779171534727,49.66,76936.58,25.5,0.0,0.0,0.0]
[1779171539762,49.66,76936.5,25.5,0.0,0.0,0.0]
[1779171544797,49.66,76936.86,25.5,0.0,0.0,0.0]
[1779171547818,49.66,76933.0,25.5,0.0,0.0,0.0]
[1779171548825,49.66,76929.29,25.5,0.0,0.0,0.0]
[1779171553860,49.66,76930.0,25.5,0.0,0.0,0.0]
[1779171558895,49.66,76929.42,25.5,0.0,0.0,0.0]
[1779171560909,49.66,76933.4,25.5,0.0,0.0,0.0]
[1779171565944,49.66,76932.36,25.5,0.0,0.0,0.0]
[1779171570979,49.66,76930.11,25.5,0.0,0.0,0.0]
[1779171572993,49.66,76928.53,25.5,0.0,0.0,0.0]
[1779171574000,49.66,76925.17,25.5,0.0,0.0,0.0]
[1779171579035,49.66,76923.27,25.5,0.0,0.0,0.0]
[1779171583070,49.66,76927.04,25.5,0.0,0.0,0.0]
[1779171588105,49.66,76926.13,25.5,0.0,0.0,0.0]
[1779171593142,49.66,76925.87,25.5,0.0,0.0,0.0]
[1779171598177,49.66,76927.14,25.5,0.0,0.0,0.0]
[1779171603212,49.66,76927.48,25.5,0.0,0.0,0.0]
[1779171605226,49.66,76930.9,25.5,0.0,0.0,0.0]
[1779171610261,49.66,76928.83,25.5,0.0,0.0,0.0]
[1779171614289,49.66,76924.49,25.5,0.0,0.0,0.0]
[1779171619324,49.66,76928.45,25.5,0.0,0.0,0.0]
[1779171620331,49.66,76931.45,25.5,0.0,0.0,0.0]
[1779171625366,49.66,76932.63,25.5,0.0,0.0,0.0]
[1779171627380,49.66,76936.23,25.5,0.0,0.0,0.0]
[1779171630401,49.66,76940.55,25.5,0.0,0.0,0.0]
[1779171631408,49.66,76941.34,25.5,0.0,0.0,0.0]
[1779171636443,49.66,76942.03,25.5,0.0,0.0,0.0]
[1779171640471,49.66,76938.7,25.5,0.0,0.0,0.0]
[1779171641478,49.66,76934.75,25.5,0.0,0.0,0.0]
[1779171642485,49.66,76931.71,25.5,0.0,0.0,0.0]
[1779171648527,49.66,76930.09,25.5,0.0,0.0,0.0]
[1779171653562,49.66,76928.49,25.5,0.0,0.0,0.0]
[1779171658597,49.66,76928.25,25.5,0.0,0.0,0.0]
[1779171663635,49.66,76933.22,25.5,0.0,0.0,0.0]
[1779171665649,49.66,76938.79,25.5,0.0,0.0,0.0]
[1779171667663,49.66,76941.83,25.5,0.0,0.0,0.0]
[1779171670684,49.66,76945.13,25.5,0.0,0.0,0.0]
[1779171672698,49.66,76948.61,25.5,0.0,0.0,0.0]
[1779171677733,49.66,76948.43,25.5,0.0,0.0,0.0]
[1779171682768,49.66,76948.65,25.5,0.0,0.0,0.0]
[1779171687803,49.66,76943.74,25.5,0.0,0.0,0.0]
[1779171688810,49.66,76939.02,25.5,0.0,0.0,0.0]
[1779171691831,49.66,76940.37,25.5,0.0,0.0,0.0]
[1779171697873,49.66,76940.3,25.5,0.0,0.0,0.0]
[1779171702908,49.66,76939.98,25.5,0.0,0.0,0.0]
[1779171707943,49.66,76946.25,25.5,0.0,0.0,0.0]
[1779171713985,49.66,76945.18,25.5,0.0,0.0,0.0]
[1779171715999,49.66,76949.03,25.5,0.0,0.0,0.0]
[1779171720027,49.66,76955.36,25.5,0.0,0.0,0.0]
[1779171723048,49.66,76952.53,25.5,0.0,0.0,0.0]
[1779171724055,49.66,76948.29,25.5,0.0,0.0,0.0]
[1779171729090,49.66,76947.84,25.5,0.0,0.0,0.0]
[1779171734125,49.66,76947.97,25.5,0.0,0.0,0.0]
[1779171739160,49.66,76948.14,25.5,0.0,0.0,0.0]
[1779171744195,49.66,76948.38,25.5,0.0,0.0,0.0]
[1779171748223,49.66,76953.03,25.5,0.0,0.0,0.0]
[1779171749230,49.66,76956.81,25.5,0.0,0.0,0.0]
[1779171751245,49.66,76959.51,25.5,0.0,0.0,0.0]
[1779171752252,49.66,76963.0,25.5,0.0,0.0,0.0]
[1779171760309,49.66,76962.52,25.5,0.0,0.0,0.0]
[1779171765347,49.66,76962.2,25.5,0.0,0.0,0.0]
[1779171768365,49.66,76958.69,25.5,0.0,0.0,0.0]
[1779171769372,49.66,76952.71,25.5,0.0,0.0,0.0]
[1779171774407,49.66,76949.83,25.5,0.0,0.0,0.0]
[1779171780449,49.66,76950.09,25.5,0.0,0.0,0.0]
[1779171785484,49.66,76950.08,25.5,0.0,0.0,0.0]
[1779171791526,49.66,76951.01,25.5,0.0,0.0,0.0]
[1779171796561,49.66,76950.78,25.5,0.0,0.0,0.0]
[1779171801596,49.66,76950.58,25.5,0.0,0.0,0.0]
[1779171806631,49.66,76951.38,25.5,0.0,0.0,0.0]
[1779171812673,49.66,76950.55,25.5,0.0,0.0,0.0]
[1779171817708,49.66,76951.16,25.5,0.0,0.0,0.0]
[1779171822743,49.66,76951.77,25.5,0.0,0.0,0.0]
[1779171827778,49.66,76952.64,25.5,0.0,0.0,0.0]
[1779171832814,49.66,76951.58,25.5,0.0,0.0,0.0]
[1779171838856,49.66,76953.46,25.5,0.0,0.0,0.0]
[1779171843892,49.66,76950.85,25.5,0.0,0.0,0.0]
[1779171844898,49.66,76945.75,25.5,0.0,0.0,0.0]
[1779171845905,49.66,76942.06,25.5,0.0,0.0,0.0]
[1779171850940,49.66,76940.72,25.5,0.0,0.0,0.0]
[1779171855975,49.66,76941.58,25.5,0.0,0.0,0.0]
[1779171861010,49.66,76940.54,25.5,0.0,0.0,0.0]
[1779171864032,49.66,76926.02,25.5,0.0,0.0,0.0]
[1779171869067,49.66,76927.01,25.5,0.0,0.0,0.0]
[1779171871081,49.66,76927.3,25.5,0.0,0.0,0.0]
[1779171876116,49.66,76926.42,25.5,0.0,0.0,0.0]
[1779171881151,49.66,76926.95,25.5,0.0,0.0,0.0]
[1779171883533,49.66,76926.9,25.5,0.0,0.0,0.0]
[1779171884554,49.66,76926.9,25.5,0.0,0.0,0.0]
[1779171892228,49.66,76922.68,25.5,0.0,0.0,0.0]
[1779171893235,49.66,76915.95,25.5,0.0,0.0,0.0]
[1779171898270,49.66,76914.7,25.5,0.0,0.0,0.0]
[1779171902298,49.66,76920.53,25.5,0.0,0.0,0.0]
[1779171907333,49.66,76920.77,25.5,0.0,0.0,0.0]
[1779171912368,49.66,76920.93,25.5,0.0,0.0,0.0]
[1779171917403,49.66,76921.05,25.5,0.0,0.0,0.0]
[1779171922438,49.66,76921.2,25.5,0.0,0.0,0.0]
[1779171927473,49.66,76922.36,25.5,0.0,0.0,0.0]
[1779171931501,49.66,76923.84,25.5,0.0,0.0,0.0]
[1779171936536,49.66,76924.27,25.5,0.0,0.0,0.0]
[1779171941571,49.66,76924.61,25.5,0.0,0.0,0.0]
[1779171946606,49.66,76925.51,25.5,0.0,0.0,0.0]
[1779171955669,49.66,76930.08,25.5,0.0,0.0,0.0]
[1779171960705,49.66,76929.96,25.5,0.0,0.0,0.0]
[1779171965739,49.66,76931.06,25.5,0.0,0.0,0.0]
[1779171968760,49.66,76934.1,25.5,0.0,0.0,0.0]
[1779171974802,49.66,76934.2,25.5,0.0,0.0,0.0]
[1779171980844,49.66,76935.63,25.5,0.0,0.0,0.0]
[1779171985879,49.66,76935.84,25.5,0.0,0.0,0.0]
[1779171990914,49.66,76935.97,25.5,0.0,0.0,0.0]
[1779171991921,49.66,76936.26,25.5,0.0,0.0,0.0]
[1779171996956,49.66,76936.46,25.5,0.0,0.0,0.0]
[1779172001993,49.66,76937.04,25.5,0.0,0.0,0.0]
[1779172007029,49.66,76937.26,25.5,0.0,0.0,0.0]
[1779172010050,49.66,76942.6,25.5,0.0,0.0,0.0]
[1779172015085,49.66,76944.63,25.5,0.0,0.0,0.0]
[1779172020120,49.66,76944.71,25.5,0.0,0.0,0.0]
[1779172021127,49.66,76948.98,25.5,0.0,0.0,0.0]
[1779172022135,49.66,76955.44,25.5,0.0,0.0,0.0]
[1779172027169,49.66,76956.25,25.5,0.0,0.0,0.0]
[1779172032204,49.66,76956.92,25.5,0.0,0.0,0.0]
[1779172037239,49.66,76958.28,25.5,0.0,0.0,0.0]
[1779172042274,49.66,76960.81,25.5,0.0,0.0,0.0]
[1779172047309,49.66,76958.01,25.5,0.0,0.0,0.0]
[1779172051337,49.66,76957.72,25.5,0.0,0.0,0.0]
[1779172056372,49.66,76958.37,25.5,0.0,0.0,0.0]
[1779172061655,49.66,76957.43,25.5,0.0,0.0,0.0]
[1779172061755,49.66,76965.89,25.5,0.0,0.0,0.0]
[1779172062416,49.66,76972.3,25.5,0.0,0.0,0.0]
[1779172067455,49.66,76975.03,25.5,0.0,0.0,0.0]
[1779172070476,49.66,76978.33,25.5,0.0,0.0,0.0]
[1779172072490,49.66,76981.75,25.5,0.0,0.0,0.0]
[1779172077525,49.66,76980.78,25.5,0.0,0.0,0.0]
[1779172081553,49.66,76984.4,25.5,0.0,0.0,0.0]
[1779172085582,49.66,76987.31,25.5,0.0,0.0,0.0]
[1779172089610,49.66,76983.23,25.5,0.0,0.0,0.0]
[1779172091624,49.66,76979.97,25.5,0.0,0.0,0.0]
[1779172093640,49.66,76974.91,25.5,0.0,0.0,0.0]
[1779172095655,49.66,76968.8,25.5,0.0,0.0,0.0]
[1779172096870,49.66,76957.12,25.5,0.0,0.0,0.0]
[1779172097669,49.66,76949.3,25.5,0.0,0.0,0.0]
[1779172102704,49.66,76950.14,25.5,0.0,0.0,0.0]
[1779172103711,49.66,76954.23,25.5,0.0,0.0,0.0]
[1779172108748,49.66,76957.83,25.5,0.0,0.0,0.0]
[1779172111769,49.66,76957.42,25.5,0.0,0.0,0.0]
[1779172116804,49.66,76957.57,25.5,0.0,0.0,0.0]
[1779172122847,49.66,76960.55,25.5,0.0,0.0,0.0]
[1779172123853,49.66,76966.65,25.5,0.0,0.0,0.0]
[1779172128888,49.66,76968.13,25.5,0.0,0.0,0.0]
[1779172133923,49.66,76967.7,25.5,0.0,0.0,0.0]
[1779172138958,49.66,76967.68,25.5,0.0,0.0,0.0]
[1779172139966,49.66,76964.61,25.5,0.0,0.0,0.0]
[1779172144000,49.66,76961.86,25.5,0.0,0.0,0.0]
[1779172150042,49.66,76962.09,25.5,0.0,0.0,0.0]
[1779172155077,49.66,76961.4,25.5,0.0,0.0,0.0]
[1779172160112,49.66,76959.64,25.5,0.0,0.0,0.0]
[1779172165148,49.66,76957.38,25.5,0.0,0.0,0.0]
[1779172171190,49.66,76957.84,25.5,0.0,0.0,0.0]
[1779172176225,49.66,76952.61,25.5,0.0,0.0,0.0]
[1779172177232,49.66,76946.01,25.5,0.0,0.0,0.0]
[1779172182267,49.66,76945.54,25.5,0.0,0.0,0.0]
[1779172188309,49.66,76946.78,25.5,0.0,0.0,0.0]
[1779172193344,49.66,76950.2,25.5,0.0,0.0,0.0]
[1779172195358,49.66,76953.13,25.5,0.0,0.0,0.0]
[1779172198379,49.66,76959.33,25.5,0.0,0.0,0.0]
[1779172201404,49.66,76951.71,25.5,0.0,0.0,0.0]
[1779172202411,49.66,76946.44,25.5,0.0,0.0,0.0]
[1779172205432,49.66,76955.14,25.5,0.0,0.0,0.0]
[1779172206440,49.66,76959.29,25.5,0.0,0.0,0.0]
[1779172212482,49.66,76958.9,25.5,0.0,0.0,0.0]
[1779172217517,49.66,76963.43,25.5,0.0,0.0,0.0]
[1779172219531,49.66,76966.28,25.5,0.0,0.0,0.0]
[1779172221545,49.66,76970.88,25.5,0.0,0.0,0.0]
[1779172224566,49.66,76974.2,25.5,0.0,0.0,0.0]
[1779172227587,49.66,76978.64,25.5,0.0,0.0,0.0]
[1779172230608,49.66,76983.29,25.5,0.0,0.0,0.0]
[1779172231617,49.66,76984.8,25.5,0.0,0.0,0.0]
[1779172232622,49.66,76979.89,25.5,0.0,0.0,0.0]
[1779172237657,49.66,76981.95,25.5,0.0,0.0,0.0]
[1779172239674,49.66,76985.06,25.5,0.0,0.0,0.0]
[1779172240679,49.66,76999.63,25.5,0.0,0.0,0.0]
[1779172245714,49.66,77001.9,25.5,0.0,0.0,0.0]
[1779172250749,49.66,77000.66,25.5,0.0,0.0,0.0]
[1779172251756,49.66,76992.78,25.5,0.0,0.0,0.0]
[1779172256791,49.66,76992.29,25.5,0.0,0.0,0.0]
[1779172258805,49.66,76986.29,25.5,0.0,0.0,0.0]
[1779172260819,49.66,76993.36,25.5,0.0,0.0,0.0]
[1779172261826,49.66,76997.01,25.5,0.0,0.0,0.0]
[1779172262833,49.66,76992.7,25.5,0.0,0.0,0.0]
[1779172263840,49.66,76989.76,25.5,0.0,0.0,0.0]
[1779172264847,49.66,76992.59,25.5,0.0,0.0,0.0]
[1779172267868,49.66,76996.27,25.5,0.0,0.0,0.0]
[1779172268875,49.66,76999.39,25.5,0.0,0.0,0.0]
[1779172270889,49.66,77004.57,25.5,0.0,0.0,0.0]
[1779172275924,49.66,77005.1,25.5,0.0,0.0,0.0]
[1779172276931,49.66,77007.89,25.5,0.0,0.0,0.0]
[1779172278945,49.66,77004.72,25.5,0.0,0.0,0.0]
[1779172280959,49.66,77001.44,25.5,0.0,0.0,0.0]
[1779172285994,49.66,76997.56,25.5,0.0,0.0,0.0]
[1779172287002,49.66,76989.49,25.5,0.0,0.0,0.0]
[1779172288010,49.66,76984.96,25.5,0.0,0.0,0.0]
[1779172289015,49.66,76987.93,25.5,0.0,0.0,0.0]
[1779172290022,49.66,76990.94,25.5,0.0,0.0,0.0]
[1779172291029,49.66,76991.75,25.5,0.0,0.0,0.0]
[1779172292036,49.66,76988.74,25.5,0.0,0.0,0.0]
[1779172298078,49.66,76987.6,25.5,0.0,0.0,0.0]
[1779172300092,49.66,76993.56,25.5,0.0,0.0,0.0]
[1779172305127,49.66,76992.33,25.5,0.0,0.0,0.0]
[1779172310162,49.66,76993.53,25.5,0.0,0.0,0.0]
[1779172315197,49.66,76998.27,25.5,0.0,0.0,0.0]
[1779172320232,49.66,77000.07,25.5,0.0,0.0,0.0]
[1779172325267,49.66,77001.08,25.5,0.0,0.0,0.0]
[1779172328288,49.66,76995.43,25.5,0.0,0.0,0.0]
[1779172331309,49.66,76992.61,25.5,0.0,0.0,0.0]
[1779172332316,49.66,76986.33,25.5,0.0,0.0,0.0]
[1779172337351,49.66,76984.59,25.5,0.0,0.0,0.0]
[1779172338358,49.66,76988.27,25.5,0.0,0.0,0.0]
[1779172339365,49.66,76992.37,25.5,0.0,0.0,0.0]
[1779172343393,49.66,76989.52,25.5,0.0,0.0,0.0]
[1779172345407,49.66,76985.09,25.5,0.0,0.0,0.0]
[1779172350442,49.66,76986.02,25.5,0.0,0.0,0.0]
[1779172351449,49.66,76986.06,25.5,0.0,0.0,0.0]
[1779172357491,49.66,76985.39,25.5,0.0,0.0,0.0]
[1779172362526,49.66,76985.67,25.5,0.0,0.0,0.0]
[1779172365547,49.66,76978.8,25.5,0.0,0.0,0.0]
[1779172370582,49.66,76977.4,25.5,0.0,0.0,0.0]
[1779172372596,49.66,76974.33,25.5,0.0,0.0,0.0]
[1779172373603,49.66,76965.94,25.5,0.0,0.0,0.0]
[1779172378611,49.66,76964.3,25.5,0.0,0.0,0.0]
[1779172383673,49.66,76964.98,25.5,0.0,0.0,0.0]
[1779172384792,49.66,76964.98,25.5,0.0,0.0,0.0]
[1779172384879,49.66,76970.19,25.5,0.0,0.0,0.0]
[1779172385316,49.66,76970.19,25.5,0.0,0.0,0.0]
[1779172385687,49.66,76975.6,25.5,0.0,0.0,0.0]
[1779172386522,49.66,76975.6,25.5,0.0,0.0,0.0]
[1779172387701,49.66,76978.67,25.5,0.0,0.0,0.0]
[1779172393743,49.66,76980.28,25.5,0.0,0.0,0.0]
[1779172395757,49.66,76987.44,25.5,0.0,0.0,0.0]
[1779172396764,49.66,76998.09,25.5,0.0,0.0,0.0]
[1779172399785,49.66,77001.56,25.5,0.0,0.0,0.0]
[1779172401799,49.66,77007.29,25.5,0.0,0.0,0.0]
[1779172406834,49.66,77006.44,25.5,0.0,0.0,0.0]
[1779172412876,49.66,77006.47,25.5,0.0,0.0,0.0]
[1779172414890,49.66,77002.41,25.5,0.0,0.0,0.0]
[1779172415897,49.66,76998.47,25.5,0.0,0.0,0.0]
[1779172420932,49.66,76997.22,25.5,0.0,0.0,0.0]
[1779172422946,49.66,76993.14,25.5,0.0,0.0,0.0]
[1779172427981,49.66,76992.45,25.5,0.0,0.0,0.0]
[1779172428988,49.66,76996.42,25.5,0.0,0.0,0.0]
[1779172429995,49.66,76999.22,25.5,0.0,0.0,0.0]
[1779172430718,49.66,76999.22,25.5,0.0,0.0,0.0]
[1779172434023,49.66,77002.97,25.5,0.0,0.0,0.0]
[1779172439058,49.66,77003.5,25.5,0.0,0.0,0.0]
[1779172442080,49.66,77008.84,25.5,0.0,0.0,0.0]
[1779172444094,49.66,77013.17,25.5,0.0,0.0,0.0]
[1779172447115,49.66,77004.85,25.5,0.0,0.0,0.0]
[1779172448122,49.66,77001.63,25.5,0.0,0.0,0.0]
[1779172450136,49.66,76994.52,25.5,0.0,0.0,0.0]
[1779172451143,49.66,76984.2,25.5,0.0,0.0,0.0]
[1779172456178,49.66,76968.16,25.5,0.0,0.0,0.0]
[1779172457185,49.66,76961.91,25.5,0.0,0.0,0.0]
[1779172460206,49.66,76964.7,25.5,0.0,0.0,0.0]
[1779172465243,49.66,76967.12,25.5,0.0,0.0,0.0]
[1779172470280,49.66,76964.81,25.5,0.0,0.0,0.0]
[1779172471291,49.66,76965.1,25.5,0.0,0.0,0.0]
[1779172475188,49.66,76965.1,25.5,0.0,0.0,0.0]
[1779172480350,49.66,76965.98,25.5,0.0,0.0,0.0]
[1779172486392,49.66,76964.95,25.5,0.0,0.0,0.0]
[1779172491427,49.66,76965.21,25.5,0.0,0.0,0.0]
[1779172496462,49.66,76964.29,25.5,0.0,0.0,0.0]
[1779172501499,49.66,76964.67,25.5,0.0,0.0,0.0]
[1779172505527,49.66,76960.26,25.5,0.0,0.0,0.0]
[1779172509555,49.66,76962.95,25.5,0.0,0.0,0.0]
[1779172514590,49.66,76963.86,25.5,0.0,0.0,0.0]
[1779172517249,49.66,76964.87,25.5,0.0,0.0,0.0]
[1779172522646,49.66,76964.3,25.5,0.0,0.0,0.0]
[1779172527681,49.66,76964.39,25.5,0.0,0.0,0.0]
[1779172531709,49.66,76962.64,25.5,0.0,0.0,0.0]
[1779172536744,49.66,76962.84,25.5,0.0,0.0,0.0]
[1779172541779,49.66,76962.69,25.5,0.0,0.0,0.0]
[1779172543793,49.66,76955.98,25.5,0.0,0.0,0.0]
[1779172544800,49.66,76951.32,25.5,0.0,0.0,0.0]
[1779172545807,49.66,76945.58,25.5,0.0,0.0,0.0]
[1779172547821,49.66,76948.21,25.5,0.0,0.0,0.0]
[1779172552856,49.66,76948.07,25.5,0.0,0.0,0.0]
[1779172557891,49.66,76948.52,25.5,0.0,0.0,0.0]
[1779172558898,49.66,76944.32,25.5,0.0,0.0,0.0]
[1779172561924,49.66,76936.42,25.5,0.0,0.0,0.0]
[1779172566954,49.66,76934.89,25.5,0.0,0.0,0.0]
[1779172571989,49.66,76931.79,25.5,0.0,0.0,0.0]
[1779172575010,49.66,76937.49,25.5,0.0,0.0,0.0]
[1779172581052,49.66,76937.26,25.5,0.0,0.0,0.0]
[1779172586089,49.66,76937.71,25.5,0.0,0.0,0.0]
[1779172591122,49.66,76934.65,25.5,0.0,0.0,0.0]
[1779172596157,49.66,76934.3,25.5,0.0,0.0,0.0]
[1779172598171,49.66,76931.25,25.5,0.0,0.0,0.0]
[1779172600185,49.66,76927.96,25.5,0.0,0.0,0.0]
[1779172607237,49.66,76927.3,25.5,0.0,0.0,0.0]
[1779172613280,49.66,76926.85,25.5,0.0,0.0,0.0]
[1779172618315,49.66,76928.98,25.5,0.0,0.0,0.0]
[1779172619322,49.66,76932.26,25.5,0.0,0.0,0.0]
[1779172624357,49.66,76933.23,25.5,0.0,0.0,0.0]
[1779172629443,49.66,76934.12,25.5,0.0,0.0,0.0]
[1779172630401,49.66,76902.5,25.5,0.0,0.0,0.0]
[1779172631408,49.66,76890.13,25.5,0.0,0.0,0.0]
[1779172634429,49.66,76895.63,25.5,0.0,0.0,0.0]
[1779172639464,49.66,76897.82,25.5,0.0,0.0,0.0]
[1779172640471,49.66,76901.5,25.5,0.0,0.0,0.0]
[1779172641478,49.66,76904.66,25.5,0.0,0.0,0.0]
[1779172646513,49.66,76900.14,25.5,0.0,0.0,0.0]
[1779172648527,49.66,76897.52,25.5,0.0,0.0,0.0]
[1779172651548,49.66,76897.05,25.5,0.0,0.0,0.0]
[1779172656583,49.66,76894.87,25.5,0.0,0.0,0.0]
[1779172661618,49.66,76893.82,25.5,0.0,0.0,0.0]
[1779172666653,49.66,76891.74,25.5,0.0,0.0,0.0]
[1779172671690,49.66,76891.28,25.5,0.0,0.0,0.0]
[1779172676725,49.66,76899.2,25.5,0.0,0.0,0.0]
[1779172677732,49.66,76904.91,25.5,0.0,0.0,0.0]
[1779172682767,49.66,76906.25,25.5,0.0,0.0,0.0]
[1779172683774,49.66,76909.62,25.5,0.0,0.0,0.0]
[1779172684781,49.66,76912.62,25.5,0.0,0.0,0.0]
[1779172685788,49.66,76909.88,25.5,0.0,0.0,0.0]
[1779172690823,49.66,76908.35,25.5,0.0,0.0,0.0]
[1779172695858,49.66,76910.81,25.5,0.0,0.0,0.0]
[1779172696865,49.66,76916.32,25.5,0.0,0.0,0.0]
[1779172701902,49.66,76918.81,25.5,0.0,0.0,0.0]
[1779172703916,49.66,76921.86,25.5,0.0,0.0,0.0]
[1779172708951,49.66,76924.31,25.5,0.0,0.0,0.0]
[1779172711972,49.66,76924.01,25.5,0.0,0.0,0.0]
[1779172714993,49.66,76932.07,25.5,0.0,0.0,0.0]
[1779172716007,49.66,76935.61,25.5,0.0,0.0,0.0]
[1779172717010,49.66,76942.23,25.5,0.0,0.0,0.0]
[1779172720032,49.66,76953.04,25.5,0.0,0.0,0.0]
[1779172721039,49.66,76958.76,25.5,0.0,0.0,0.0]
[1779172724061,49.66,76965.9,25.5,0.0,0.0,0.0]
[1779172725067,49.66,76974.55,25.5,0.0,0.0,0.0]
[1779172729095,49.66,76968.19,25.5,0.0,0.0,0.0]
[1779172731109,49.66,76976.59,25.5,0.0,0.0,0.0]
[1779172732116,49.66,76980.57,25.5,0.0,0.0,0.0]
[1779172735137,49.66,76983.33,25.5,0.0,0.0,0.0]
[1779172740172,49.66,76983.98,25.5,0.0,0.0,0.0]
[1779172744200,49.66,76986.69,25.5,0.0,0.0,0.0]
[1779172745207,49.66,76983.94,25.5,0.0,0.0,0.0]
[1779172746214,49.66,76978.73,25.5,0.0,0.0,0.0]
[1779172747221,49.66,76975.82,25.5,0.0,0.0,0.0]
[1779172752256,49.66,76980.89,25.5,0.0,0.0,0.0]
[1779172753263,49.66,76983.71,25.5,0.0,0.0,0.0]
[1779172758298,49.66,76985.85,25.5,0.0,0.0,0.0]
[1779172760312,49.66,76989.58,25.5,0.0,0.0,0.0]
[1779172761319,49.66,76993.27,25.5,0.0,0.0,0.0]
[1779172766354,49.66,76994.42,25.5,0.0,0.0,0.0]
[1779172771389,49.66,76997.21,25.5,0.0,0.0,0.0]
[1779172776424,49.66,76998.25,25.5,0.0,0.0,0.0]
[1779172781459,49.66,77000.94,25.5,0.0,0.0,0.0]
[1779172786494,49.66,77000.4,25.5,0.0,0.0,0.0]
[1779172788508,49.66,77004.54,25.5,0.0,0.0,0.0]
[1779172793543,49.66,77001.84,25.5,0.0,0.0,0.0]
[1779172798578,49.66,77002.74,25.5,0.0,0.0,0.0]
[1779172803613,49.66,77003.19,25.5,0.0,0.0,0.0]
[1779172808648,49.66,77005.79,25.5,0.0,0.0,0.0]
[1779172812676,49.66,77001.98,25.5,0.0,0.0,0.0]
[1779172813683,49.66,76992.62,25.5,0.0,0.0,0.0]
[1779172816704,49.66,76989.78,25.5,0.0,0.0,0.0]
[1779172821739,49.66,76990.17,25.5,0.0,0.0,0.0]
[1779172826774,49.66,76989.82,25.5,0.0,0.0,0.0]
[1779172831809,49.66,76991.41,25.5,0.0,0.0,0.0]
[1779172837851,49.66,76991.84,25.5,0.0,0.0,0.0]
[1779172842886,49.66,76991.77,25.5,0.0,0.0,0.0]
[1779172847921,49.66,76991.77,25.5,0.0,0.0,0.0]
[1779172850944,49.66,76988.7,25.5,0.0,0.0,0.0]
[1779172855978,49.66,76988.28,25.5,0.0,0.0,0.0]
[1779172861015,49.66,76987.45,25.5,0.0,0.0,0.0]
[1779172866050,49.66,76987.52,25.5,0.0,0.0,0.0]
[1779172871085,49.66,76987.79,25.5,0.0,0.0,0.0]
[1779172877127,49.66,76989.44,25.5,0.0,0.0,0.0]
[1779172882163,49.66,76988.77,25.5,0.0,0.0,0.0]
[1779172887199,49.66,76989.57,25.5,0.0,0.0,0.0]
[1779172891227,49.66,76989.4,25.5,0.0,0.0,0.0]
[1779172896263,49.66,76991.55,25.5,0.0,0.0,0.0]
[1779172901300,49.66,76989.37,25.5,0.0,0.0,0.0]
[1779172906335,49.66,76990.75,25.5,0.0,0.0,0.0]
[1779172911370,49.66,76989.85,25.5,0.0,0.0,0.0]
[1779172918419,49.66,76989.59,25.5,0.0,0.0,0.0]
[1779172923454,49.66,76990.07,25.5,0.0,0.0,0.0]
[1779172928489,49.66,76993.57,25.5,0.0,0.0,0.0]
[1779172934531,49.66,76995.46,25.5,0.0,0.0,0.0]
[1779172937553,49.66,76991.51,25.5,0.0,0.0,0.0]
[1779172942588,49.66,76991.83,25.5,0.0,0.0,0.0]
[1779172947623,49.66,76992.65,25.5,0.0,0.0,0.0]
[1779172951652,49.66,76992.78,25.5,0.0,0.0,0.0]
[1779172957694,49.66,76992.28,25.5,0.0,0.0,0.0]
[1779172962729,49.66,76991.77,25.5,0.0,0.0,0.0]
[1779172964743,49.66,76994.67,25.5,0.0,0.0,0.0]
[1779172967764,49.66,76999.17,25.5,0.0,0.0,0.0]
[1779172968771,49.66,77002.42,25.5,0.0,0.0,0.0]
[1779172973806,49.66,77001.24,25.5,0.0,0.0,0.0]
[1779172978841,49.66,77002.38,25.5,0.0,0.0,0.0]
[1779172984883,49.66,77002.98,25.5,0.0,0.0,0.0]
[1779172987904,49.66,77000.01,25.5,0.0,0.0,0.0]
[1779172992939,49.66,77000.15,25.5,0.0,0.0,0.0]
[1779172997974,49.66,77000.27,25.5,0.0,0.0,0.0]
[1779173003009,49.66,77001.07,25.5,0.0,0.0,0.0]
[1779173008044,49.66,77001.04,25.5,0.0,0.0,0.0]
[1779173011065,49.66,77000.71,25.5,0.0,0.0,0.0]
[1779173017107,49.66,77001.65,25.5,0.0,0.0,0.0]
[1779173023150,49.66,77001.5,25.5,0.0,0.0,0.0]
[1779173028185,49.66,77000.03,25.5,0.0,0.0,0.0]
[1779173033220,49.66,77001.68,25.5,0.0,0.0,0.0]
[1779173039262,49.66,77001.75,25.5,0.0,0.0,0.0]
[1779173040269,49.66,76998.38,25.5,0.0,0.0,0.0]
[1779173041276,49.66,76990.52,25.5,0.0,0.0,0.0]
[1779173042283,49.66,76987.46,25.5,0.0,0.0,0.0]
[1779173044297,49.66,76984.92,25.5,0.0,0.0,0.0]
[1779173050340,49.66,76985.18,25.5,0.0,0.0,0.0]
[1779173055374,49.66,76990.88,25.5,0.0,0.0,0.0]
[1779173058395,49.66,77004.24,25.5,0.0,0.0,0.0]
[1779173059402,49.66,77007.26,25.5,0.0,0.0,0.0]
[1779173064437,49.66,77008.41,25.5,0.0,0.0,0.0]
[1779173069472,49.66,77009.46,25.5,0.0,0.0,0.0]
[1779173071486,49.66,77014.01,25.5,0.0,0.0,0.0]
[1779173073500,49.66,77018.67,25.5,0.0,0.0,0.0]
[1779173075514,49.66,77024.3,25.5,0.0,0.0,0.0]
[1779173077528,49.66,77035.38,25.5,0.0,0.0,0.0]
[1779173078535,49.66,77039.72,25.5,0.0,0.0,0.0]
[1779173081557,49.66,77045.52,25.5,0.0,0.0,0.0]
[1779173082564,49.66,77050.27,25.5,0.0,0.0,0.0]
[1779173084578,49.66,77044.19,25.5,0.0,0.0,0.0]
[1779173085585,49.66,77041.41,25.5,0.0,0.0,0.0]
[1779173086592,49.66,77038.8,25.5,0.0,0.0,0.0]
[1779173088606,49.66,77035.36,25.5,0.0,0.0,0.0]
[1779173089615,49.66,77031.18,25.5,0.0,0.0,0.0]
[1779173095657,49.66,77031.03,25.5,0.0,0.0,0.0]
[1779173100692,49.66,77030.56,25.5,0.0,0.0,0.0]
[1779173104720,49.66,77024.73,25.5,0.0,0.0,0.0]
[1779173105528,49.66,77024.73,25.5,0.0,0.0,0.0]
[1779173105605,49.66,77024.73,25.5,0.0,0.0,0.0]
[1779173105727,49.66,77017.35,25.5,0.0,0.0,0.0]
[1779173110766,49.66,77017.1,25.5,0.0,0.0,0.0]
[1779173115802,49.66,77017.84,25.5,0.0,0.0,0.0]
[1779173116809,49.66,77022.88,25.5,0.0,0.0,0.0]
[1779173117816,49.66,77027.37,25.5,0.0,0.0,0.0]
[1779173122851,49.66,77027.53,25.5,0.0,0.0,0.0]
[1779173126879,49.66,77030.61,25.5,0.0,0.0,0.0]
[1779173128893,49.66,77033.58,25.5,0.0,0.0,0.0]
[1779173131914,49.66,77033.78,25.5,0.0,0.0,0.0]
[1779173136952,49.66,77033.59,25.5,0.0,0.0,0.0]
[1779173141987,49.66,77033.65,25.5,0.0,0.0,0.0]
[1779173147022,49.66,77026.64,25.5,0.0,0.0,0.0]
[1779173152057,49.66,77026.38,25.5,0.0,0.0,0.0]
[1779173157092,49.66,77027.09,25.5,0.0,0.0,0.0]
[1779173163134,49.66,77027.69,25.5,0.0,0.0,0.0]
[1779173168169,49.66,77026.67,25.5,0.0,0.0,0.0]
[1779173174211,49.66,77028.12,25.5,0.0,0.0,0.0]
[1779173179246,49.66,77029.1,25.5,0.0,0.0,0.0]
[1779173184281,49.66,77028.2,25.5,0.0,0.0,0.0]
[1779173189316,49.66,77029.15,25.5,0.0,0.0,0.0]
[1779173191330,49.66,77029.05,25.5,0.0,0.0,0.0]
[1779173194051,49.66,77020.33,25.5,0.0,0.0,0.0]
[1779173194354,49.66,77010.24,25.5,0.0,0.0,0.0]
[1779173195363,49.66,76993.17,25.5,0.0,0.0,0.0]
[1779173196370,49.66,76985.63,25.5,0.0,0.0,0.0]
[1779173198384,49.66,76980.41,25.5,0.0,0.0,0.0]
[1779173200398,49.66,76983.04,25.5,0.0,0.0,0.0]
[1779173205433,49.66,76988.89,25.5,0.0,0.0,0.0]
[1779173206440,49.66,76992.72,25.5,0.0,0.0,0.0]
[1779173211475,49.66,76998.91,25.5,0.0,0.0,0.0]
[1779173212482,49.66,77009.06,25.5,0.0,0.0,0.0]
[1779173216510,49.66,77011.87,25.5,0.0,0.0,0.0]
[1779173217517,49.66,77015.3,25.5,0.0,0.0,0.0]
[1779173218524,49.66,77018.41,25.5,0.0,0.0,0.0]
[1779173223559,49.66,77020.6,25.5,0.0,0.0,0.0]
[1779173228594,49.66,77022.44,25.5,0.0,0.0,0.0]
[1779173236651,49.66,77024.14,25.5,0.0,0.0,0.0]
[1779173241686,49.66,77024.6,25.5,0.0,0.0,0.0]
[1779173246721,49.66,77024.85,25.5,0.0,0.0,0.0]
[1779173251756,49.66,77025.79,25.5,0.0,0.0,0.0]
[1779173257798,49.66,77024.68,25.5,0.0,0.0,0.0]
[1779173262833,49.66,77025.74,25.5,0.0,0.0,0.0]
[1779173267868,49.66,77025.75,25.5,0.0,0.0,0.0]
[1779173272903,49.66,77025.92,25.5,0.0,0.0,0.0]
[1779173277938,49.66,77026.32,25.5,0.0,0.0,0.0]
[1779173282973,49.66,77024.71,25.5,0.0,0.0,0.0]
[1779173288009,49.66,77024.99,25.5,0.0,0.0,0.0]
[1779173292036,49.66,77022.38,25.5,0.0,0.0,0.0]
[1779173294050,49.66,77019.11,25.5,0.0,0.0,0.0]
[1779173295057,49.66,77016.23,25.5,0.0,0.0,0.0]
[1779173300092,49.66,77015.62,25.5,0.0,0.0,0.0]
[1779173305127,49.66,77016.75,25.5,0.0,0.0,0.0]
[1779173310163,49.66,77017.35,25.5,0.0,0.0,0.0]
[1779173311169,49.66,77021.7,25.5,0.0,0.0,0.0]
[1779173312176,49.66,77025.28,25.5,0.0,0.0,0.0]
[1779173317211,49.66,77019.88,25.5,0.0,0.0,0.0]
[1779173322246,49.66,77019.82,25.5,0.0,0.0,0.0]
[1779173325268,49.66,77023.41,25.5,0.0,0.0,0.0]
[1779173326274,49.66,77026.4,25.5,0.0,0.0,0.0]
[1779173333323,49.66,77028.83,25.5,0.0,0.0,0.0]
[1779173336344,49.66,77021.93,25.5,0.0,0.0,0.0]
[1779173337351,49.66,77016.8,25.5,0.0,0.0,0.0]
[1779173342386,49.66,77017.12,25.5,0.0,0.0,0.0]
[1779173347421,49.66,77014.8,25.5,0.0,0.0,0.0]
[1779173352456,49.66,77017.2,25.5,0.0,0.0,0.0]
[1779173357492,49.66,77015.67,25.5,0.0,0.0,0.0]
[1779173358499,49.66,77011.19,25.5,0.0,0.0,0.0]
[1779173359506,49.66,77008.74,25.5,0.0,0.0,0.0]
[1779173364541,49.66,77008.68,25.5,0.0,0.0,0.0]
[1779173369576,49.66,77005.48,25.5,0.0,0.0,0.0]
[1779173371590,49.66,77005.52,25.5,0.0,0.0,0.0]
[1779173377632,49.66,77005.56,25.5,0.0,0.0,0.0]
[1779173382667,49.66,77006.22,25.5,0.0,0.0,0.0]
[1779173387703,49.66,77006.36,25.5,0.0,0.0,0.0]
[1779173392737,49.66,77006.46,25.5,0.0,0.0,0.0]
[1779173397773,49.66,77012.75,25.5,0.0,0.0,0.0]
[1779173403815,49.66,77013.4,25.5,0.0,0.0,0.0]
[1779173408850,49.66,77011.1,25.5,0.0,0.0,0.0]
[1779173411871,49.66,77015.45,25.5,0.0,0.0,0.0]
[1779173412878,49.66,77020.11,25.5,0.0,0.0,0.0]
[1779173414892,49.66,77017.35,25.5,0.0,0.0,0.0]
[1779173419927,49.66,77019.63,25.5,0.0,0.0,0.0]
[1779173424962,49.66,77018.99,25.5,0.0,0.0,0.0]
[1779173427983,49.66,77021.45,25.5,0.0,0.0,0.0]
[1779173432013,49.66,77020.63,25.5,0.0,0.0,0.0]
[1779173438057,49.66,77026.87,25.5,0.0,0.0,0.0]
[1779173440071,49.66,77030.81,25.5,0.0,0.0,0.0]
[1779173445106,49.66,77031.47,25.5,0.0,0.0,0.0]
[1779173450146,49.66,77032.16,25.5,0.0,0.0,0.0]
[1779173455181,49.66,77031.98,25.5,0.0,0.0,0.0]
[1779173461223,49.66,77032.44,25.5,0.0,0.0,0.0]
[1779173466258,49.66,77032.21,25.5,0.0,0.0,0.0]
[1779173471293,49.66,77033.9,25.5,0.0,0.0,0.0]
[1779173475321,49.66,77037.04,25.5,0.0,0.0,0.0]
[1779173478342,49.66,77034.35,25.5,0.0,0.0,0.0]
[1779173483377,49.66,77029.77,25.5,0.0,0.0,0.0]
[1779173484384,49.66,77023.76,25.5,0.0,0.0,0.0]
[1779173489419,49.66,77023.35,25.5,0.0,0.0,0.0]
[1779173492440,49.66,77023.14,25.5,0.0,0.0,0.0]
[1779173497475,49.66,77024.44,25.5,0.0,0.0,0.0]
[1779173501506,49.66,77021.97,25.5,0.0,0.0,0.0]
[1779173507548,49.66,77021.37,25.5,0.0,0.0,0.0]
[1779173511576,49.66,77017.67,25.5,0.0,0.0,0.0]
[1779173516611,49.66,77016.43,25.5,0.0,0.0,0.0]
[1779173521646,49.66,77016.77,25.5,0.0,0.0,0.0]
[1779173527689,49.66,77016.31,25.5,0.0,0.0,0.0]
[1779173531736,49.66,77021.15,25.5,0.0,0.0,0.0]
[1779173532743,49.66,77033.76,25.5,0.0,0.0,0.0]
[1779173535764,49.66,77036.28,25.5,0.0,0.0,0.0]
[1779173540799,49.66,77038.06,25.5,0.0,0.0,0.0]
[1779173545834,49.66,77039.04,25.5,0.0,0.0,0.0]
[1779173550869,49.66,77038.36,25.5,0.0,0.0,0.0]
[1779173551876,49.66,77038.39,25.5,0.0,0.0,0.0]
[1779173556911,49.66,77038.77,25.5,0.0,0.0,0.0]
[1779173562953,49.66,77038.4,25.5,0.0,0.0,0.0]
[1779173568995,49.66,77038.41,25.5,0.0,0.0,0.0]
[1779173574030,49.66,77033.0,25.5,0.0,0.0,0.0]
[1779173579065,49.66,77033.59,25.5,0.0,0.0,0.0]
[1779173580072,49.66,77029.99,25.5,0.0,0.0,0.0]
[1779173581079,49.66,77027.01,25.5,0.0,0.0,0.0]
[1779173586114,49.66,77026.77,25.5,0.0,0.0,0.0]
[1779173588128,49.66,77023.59,25.5,0.0,0.0,0.0]
[1779173592156,49.66,77021.24,25.5,0.0,0.0,0.0]
[1779173597191,49.66,77019.29,25.5,0.0,0.0,0.0]
[1779173602226,49.66,77019.47,25.5,0.0,0.0,0.0]
[1779173607261,49.66,77014.61,25.5,0.0,0.0,0.0]
[1779173608268,49.66,77010.47,25.5,0.0,0.0,0.0]
[1779173611289,49.66,77012.09,25.5,0.0,0.0,0.0]
[1779173616324,49.66,77011.55,25.5,0.0,0.0,0.0]
[1779173621359,49.66,77011.53,25.5,0.0,0.0,0.0]
[1779173625387,49.66,77015.34,25.5,0.0,0.0,0.0]
[1779173626394,49.66,77017.85,25.5,0.0,0.0,0.0]
[1779173631429,49.66,77016.27,25.5,0.0,0.0,0.0]
[1779173634450,49.66,77013.36,25.5,0.0,0.0,0.0]
[1779173638478,49.66,77008.44,25.5,0.0,0.0,0.0]
[1779173643513,49.66,77010.91,25.5,0.0,0.0,0.0]
[1779173648548,49.66,77012.56,25.5,0.0,0.0,0.0]
[1779173653583,49.66,77011.18,25.5,0.0,0.0,0.0]
[1779173658618,49.66,77011.45,25.5,0.0,0.0,0.0]
[1779173663654,49.66,77012.89,25.5,0.0,0.0,0.0]
[1779173669699,49.66,77012.37,25.5,0.0,0.0,0.0]
[1779173671713,49.66,77010.92,25.5,0.0,0.0,0.0]
[1779173673727,49.66,77003.8,25.5,0.0,0.0,0.0]
[1779173678762,49.66,77005.02,25.5,0.0,0.0,0.0]
[1779173688832,49.66,77004.42,25.5,0.0,0.0,0.0]
[1779173693868,49.66,77003.02,25.5,0.0,0.0,0.0]
[1779173700917,49.66,77004.83,25.5,0.0,0.0,0.0]
[1779173702931,49.66,77010.0,25.5,0.0,0.0,0.0]
[1779173703940,49.66,77013.12,25.5,0.0,0.0,0.0]
[1779173708973,49.66,77014.22,25.5,0.0,0.0,0.0]
[1779173714008,49.66,77016.17,25.5,0.0,0.0,0.0]
[1779173716531,49.66,77017.36,25.5,0.0,0.0,0.0]
[1779173716784,49.66,77017.4,25.5,0.0,0.0,0.0]
[1779173722064,49.66,77018.03,25.5,0.0,0.0,0.0]
[1779173727099,49.66,77018.13,25.5,0.0,0.0,0.0]
[1779173731127,49.66,77021.74,25.5,0.0,0.0,0.0]
[1779173732134,49.66,77024.04,25.5,0.0,0.0,0.0]
[1779173737169,49.66,77023.84,25.5,0.0,0.0,0.0]
[1779173743212,49.66,77023.75,25.5,0.0,0.0,0.0]
[1779173748247,49.66,77023.56,25.5,0.0,0.0,0.0]
[1779173750261,49.66,77017.0,25.5,0.0,0.0,0.0]
[1779173755297,49.66,77015.41,25.5,0.0,0.0,0.0]
[1779173760336,49.66,77011.63,25.5,0.0,0.0,0.0]
[1779173765371,49.66,77012.6,25.5,0.0,0.0,0.0]
[1779173770409,49.66,77012.01,25.5,0.0,0.0,0.0]
[1779173775443,49.66,77010.26,25.5,0.0,0.0,0.0]
[1779173778465,49.66,77007.5,25.5,0.0,0.0,0.0]
[1779173783499,49.66,77007.69,25.5,0.0,0.0,0.0]
[1779173788534,49.66,77007.37,25.5,0.0,0.0,0.0]
[1779173791555,49.66,77009.73,25.5,0.0,0.0,0.0]
[1779173796590,49.66,77009.28,25.5,0.0,0.0,0.0]
[1779173801625,49.66,77008.89,25.5,0.0,0.0,0.0]
[1779173806660,49.66,77008.39,25.5,0.0,0.0,0.0]
[1779173812702,49.66,77007.37,25.5,0.0,0.0,0.0]
[1779173817737,49.66,77007.49,25.5,0.0,0.0,0.0]
[1779173822772,49.66,77007.28,25.5,0.0,0.0,0.0]
[1779173825793,49.66,77002.14,25.5,0.0,0.0,0.0]
[1779173831838,49.66,77002.93,25.5,0.0,0.0,0.0]
[1779173836873,49.66,77002.74,25.5,0.0,0.0,0.0]
[1779173841908,49.66,77004.53,25.5,0.0,0.0,0.0]
[1779173851978,49.66,77003.65,25.5,0.0,0.0,0.0]
[1779173857013,49.66,77001.48,25.5,0.0,0.0,0.0]
[1779173862048,49.66,76999.18,25.5,0.0,0.0,0.0]
[1779173865069,49.66,77001.68,25.5,0.0,0.0,0.0]
[1779173870104,49.66,76998.63,25.5,0.0,0.0,0.0]
[1779173876147,49.66,76998.6,25.5,0.0,0.0,0.0]
[1779173881182,49.66,76995.23,25.5,0.0,0.0,0.0]
[1779173884203,49.66,76992.69,25.5,0.0,0.0,0.0]
[1779173889239,49.66,76989.17,25.5,0.0,0.0,0.0]
[1779173894274,49.66,76990.15,25.5,0.0,0.0,0.0]
[1779173899312,49.66,76988.59,25.5,0.0,0.0,0.0]
[1779173904347,49.66,76987.88,25.5,0.0,0.0,0.0]
[1779173909382,49.66,76987.8,25.5,0.0,0.0,0.0]
[1779173911396,49.66,76987.79,25.5,0.0,0.0,0.0]
[1779173916431,49.66,76986.74,25.5,0.0,0.0,0.0]
[1779173920459,49.66,76979.54,25.5,0.0,0.0,0.0]
[1779173921466,49.66,76975.75,25.5,0.0,0.0,0.0]
[1779173926501,49.66,76975.53,25.5,0.0,0.0,0.0]
[1779173927508,49.66,76973.24,25.5,0.0,0.0,0.0]
[1779173932543,49.66,76964.1,25.5,0.0,0.0,0.0]
[1779173934557,49.66,76966.61,25.5,0.0,0.0,0.0]
[1779173939592,49.66,76971.33,25.5,0.0,0.0,0.0]
[1779173945634,49.66,76973.1,25.5,0.0,0.0,0.0]
[1779173950669,49.66,76972.62,25.5,0.0,0.0,0.0]
[1779173955704,49.66,76972.58,25.5,0.0,0.0,0.0]
[1779173960739,49.66,76972.11,25.5,0.0,0.0,0.0]
[1779173965774,49.66,76971.56,25.5,0.0,0.0,0.0]
[1779173968795,49.66,76975.26,25.5,0.0,0.0,0.0]
[1779173971816,49.66,76975.74,25.5,0.0,0.0,0.0]
[1779173977858,49.66,76976.41,25.5,0.0,0.0,0.0]
[1779173981888,49.66,76973.83,25.5,0.0,0.0,0.0]
[1779173984908,49.66,76976.2,25.5,0.0,0.0,0.0]
[1779173989943,49.66,76974.64,25.5,0.0,0.0,0.0]
[1779173994978,49.66,76973.67,25.5,0.0,0.0,0.0]
[1779173996992,49.66,76971.1,25.5,0.0,0.0,0.0]
[1779174000723,49.66,76972.34,25.5,0.0,0.0,0.0]
[1779174001026,49.66,76968.6,25.5,0.0,0.0,0.0]
[1779174002033,49.66,76961.12,25.5,0.0,0.0,0.0]
[1779174003040,49.66,76957.73,25.5,0.0,0.0,0.0]
[1779174004047,49.66,76952.61,25.5,0.0,0.0,0.0]
[1779174009082,49.66,76954.31,25.5,0.0,0.0,0.0]
[1779174015124,49.66,76956.17,25.5,0.0,0.0,0.0]
[1779174020159,49.66,76955.48,25.5,0.0,0.0,0.0]
[1779174026201,49.66,76958.38,25.5,0.0,0.0,0.0]
[1779174028215,49.66,76955.54,25.5,0.0,0.0,0.0]
[1779174030229,49.66,76952.21,25.5,0.0,0.0,0.0]
[1779174031236,49.66,76949.77,25.5,0.0,0.0,0.0]
[1779174032243,49.66,76946.13,25.5,0.0,0.0,0.0]
[1779174034257,49.66,76943.62,25.5,0.0,0.0,0.0]
[1779174039353,49.66,76942.13,25.5,0.0,0.0,0.0]
[1779174040410,49.66,76938.46,25.5,0.0,0.0,0.0]
[1779174041306,49.66,76934.71,25.5,0.0,0.0,0.0]
[1779174042313,49.66,76932.5,25.5,0.0,0.0,0.0]
[1779174044327,49.66,76929.56,25.5,0.0,0.0,0.0]
[1779174049362,49.66,76929.66,25.5,0.0,0.0,0.0]
[1779174054397,49.66,76929.59,25.5,0.0,0.0,0.0]
[1779174056411,49.66,76934.39,25.5,0.0,0.0,0.0]
[1779174058425,49.66,76936.77,25.5,0.0,0.0,0.0]
[1779174061446,49.66,76940.53,25.5,0.0,0.0,0.0]
[1779174064467,49.66,76951.57,25.5,0.0,0.0,0.0]
[1779174065474,49.66,76954.35,25.5,0.0,0.0,0.0]
[1779174070509,49.66,76954.62,25.5,0.0,0.0,0.0]
[1779174072524,49.66,76959.05,25.5,0.0,0.0,0.0]
[1779174074538,49.66,76961.81,25.5,0.0,0.0,0.0]
[1779174079573,49.66,76962.39,25.5,0.0,0.0,0.0]
[1779174084608,49.66,76960.54,25.5,0.0,0.0,0.0]
[1779174085615,49.66,76958.01,25.5,0.0,0.0,0.0]
[1779174089643,49.66,76955.29,25.5,0.0,0.0,0.0]
[1779174091657,49.66,76954.43,25.5,0.0,0.0,0.0]
[1779174096692,49.66,76955.64,25.5,0.0,0.0,0.0]
[1779174099713,49.66,76961.16,25.5,0.0,0.0,0.0]
[1779174100720,49.66,76964.88,25.5,0.0,0.0,0.0]
[1779174101727,49.66,76967.57,25.5,0.0,0.0,0.0]
[1779174106763,49.66,76966.94,25.5,0.0,0.0,0.0]
[1779174108777,49.66,76959.15,25.5,0.0,0.0,0.0]
[1779174113812,49.66,76959.41,25.5,0.0,0.0,0.0]
[1779174118847,49.66,76960.38,25.5,0.0,0.0,0.0]
[1779174123883,49.66,76960.09,25.5,0.0,0.0,0.0]
[1779174128919,49.66,76960.62,25.5,0.0,0.0,0.0]
[1779174135969,49.66,76960.48,25.5,0.0,0.0,0.0]
[1779174141004,49.66,76960.37,25.5,0.0,0.0,0.0]
[1779174146039,49.66,76958.55,25.5,0.0,0.0,0.0]
[1779174151074,49.66,76957.75,25.5,0.0,0.0,0.0]
[1779174156109,49.66,76948.51,25.5,0.0,0.0,0.0]
[1779174159130,49.66,76945.9,25.5,0.0,0.0,0.0]
[1779174164165,49.66,76946.19,25.5,0.0,0.0,0.0]
[1779174167189,49.66,76951.41,25.5,0.0,0.0,0.0]
[1779174172224,49.66,76951.39,25.5,0.0,0.0,0.0]
[1779174175245,49.66,76949.03,25.5,0.0,0.0,0.0]
[1779174176252,49.66,76945.66,25.5,0.0,0.0,0.0]
[1779174181287,49.66,76944.03,25.5,0.0,0.0,0.0]
[1779174183301,49.66,76940.36,25.5,0.0,0.0,0.0]
[1779174184308,49.66,76937.75,25.5,0.0,0.0,0.0]
[1779174189343,49.66,76932.54,25.5,0.0,0.0,0.0]
[1779174191358,49.66,76929.8,25.5,0.0,0.0,0.0]
[1779174192365,49.66,76933.05,25.5,0.0,0.0,0.0]
[1779174193372,49.66,76935.57,25.5,0.0,0.0,0.0]
[1779174196397,49.66,76932.67,25.5,0.0,0.0,0.0]
[1779174201432,49.66,76933.79,25.5,0.0,0.0,0.0]
[1779174206467,49.66,76932.42,25.5,0.0,0.0,0.0]
[1779174211502,49.66,76930.25,25.5,0.0,0.0,0.0]
[1779174212509,49.66,76927.69,25.5,0.0,0.0,0.0]
[1779174217544,49.66,76926.57,25.5,0.0,0.0,0.0]
[1779174218552,49.66,76921.73,25.5,0.0,0.0,0.0]
[1779174221572,49.66,76924.56,25.5,0.0,0.0,0.0]
[1779174226607,49.66,76926.54,25.5,0.0,0.0,0.0]
[1779174231642,49.66,76925.81,25.5,0.0,0.0,0.0]
[1779174232649,49.66,76928.05,25.5,0.0,0.0,0.0]
[1779174237684,49.66,76928.03,25.5,0.0,0.0,0.0]
[1779174241712,49.66,76933.12,25.5,0.0,0.0,0.0]
[1779174242719,49.66,76940.58,25.5,0.0,0.0,0.0]
[1779174247754,49.66,76941.15,25.5,0.0,0.0,0.0]
[1779174252789,49.66,76939.92,25.5,0.0,0.0,0.0]
[1779174255811,49.66,76932.57,25.5,0.0,0.0,0.0]
[1779174256819,49.66,76930.33,25.5,0.0,0.0,0.0]
[1779174261853,49.66,76930.87,25.5,0.0,0.0,0.0]
[1779174268902,49.66,76930.33,25.5,0.0,0.0,0.0]
[1779174271923,49.66,76930.4,25.5,0.0,0.0,0.0]
[1779174276960,49.66,76930.11,25.5,0.0,0.0,0.0]
[1779174281995,49.66,76930.44,25.5,0.0,0.0,0.0]
[1779174287030,49.66,76930.72,25.5,0.0,0.0,0.0]
[1779174292065,49.66,76929.98,25.5,0.0,0.0,0.0]
[1779174295086,49.66,76927.83,25.5,0.0,0.0,0.0]
[1779174298107,49.66,76930.41,25.5,0.0,0.0,0.0]
[1779174303142,49.66,76926.86,25.5,0.0,0.0,0.0]
[1779174308177,49.66,76925.27,25.5,0.0,0.0,0.0]
[1779174313212,49.66,76926.68,25.5,0.0,0.0,0.0]
[1779174317240,49.66,76934.48,25.5,0.0,0.0,0.0]
[1779174322275,49.66,76935.36,25.5,0.0,0.0,0.0]
[1779174325296,49.66,76937.55,25.5,0.0,0.0,0.0]
[1779174327315,49.66,76942.39,25.5,0.0,0.0,0.0]
[1779174331343,49.66,76941.92,25.5,0.0,0.0,0.0]
[1779174336378,49.66,76942.05,25.5,0.0,0.0,0.0]
[1779174338392,49.66,76937.28,25.5,0.0,0.0,0.0]
[1779174341413,49.66,76934.98,25.5,0.0,0.0,0.0]
[1779174346448,49.66,76934.06,25.5,0.0,0.0,0.0]
[1779174348462,49.66,76936.7,25.5,0.0,0.0,0.0]
[1779174350476,49.66,76939.84,25.5,0.0,0.0,0.0]
[1779174351483,49.66,76944.23,25.5,0.0,0.0,0.0]
[1779174352490,49.66,76946.62,25.5,0.0,0.0,0.0]
[1779174355511,49.66,76950.14,25.5,0.0,0.0,0.0]
[1779174360546,49.66,76950.61,25.5,0.0,0.0,0.0]
[1779174366589,49.66,76950.11,25.5,0.0,0.0,0.0]
[1779174368602,49.66,76945.56,25.5,0.0,0.0,0.0]
[1779174373637,49.66,76946.86,25.5,0.0,0.0,0.0]
[1779174378678,49.66,76948.7,25.5,0.0,0.0,0.0]
[1779174383713,49.66,76949.52,25.5,0.0,0.0,0.0]
[1779174388747,49.66,76946.55,25.5,0.0,0.0,0.0]
[1779174391768,49.66,76945.48,25.5,0.0,0.0,0.0]
[1779174396803,49.66,76943.86,25.5,0.0,0.0,0.0]
[1779174399824,49.66,76945.95,25.5,0.0,0.0,0.0]
[1779174404859,49.66,76945.21,25.5,0.0,0.0,0.0]
[1779174409894,49.66,76947.27,25.5,0.0,0.0,0.0]
[1779174414929,49.66,76947.56,25.5,0.0,0.0,0.0]
[1779174419964,49.66,76959.87,25.5,0.0,0.0,0.0]
[1779174421978,49.66,76963.8,25.5,0.0,0.0,0.0]
[1779174427013,49.66,76965.19,25.5,0.0,0.0,0.0]
[1779174433055,49.66,76965.63,25.5,0.0,0.0,0.0]
[1779174439097,49.66,76964.85,25.5,0.0,0.0,0.0]
[1779174444133,49.66,76966.11,25.5,0.0,0.0,0.0]
[1779174450177,49.66,76967.67,25.5,0.0,0.0,0.0]
[1779174451184,49.66,76967.8,25.5,0.0,0.0,0.0]
[1779174453198,49.66,76970.45,25.5,0.0,0.0,0.0]
[1779174458233,49.66,76970.42,25.5,0.0,0.0,0.0]
[1779174460247,49.66,76975.84,25.5,0.0,0.0,0.0]
[1779174461254,49.66,76978.15,25.5,0.0,0.0,0.0]
[1779174465282,49.66,76980.35,25.5,0.0,0.0,0.0]
[1779174470317,49.66,76995.49,25.5,0.0,0.0,0.0]
[1779174471324,49.66,77003.53,25.5,0.0,0.0,0.0]
[1779174476359,49.66,77004.58,25.5,0.0,0.0,0.0]
[1779174481396,49.66,77006.21,25.5,0.0,0.0,0.0]
[1779174486431,49.66,77007.0,25.5,0.0,0.0,0.0]
[1779174491467,49.66,77004.98,25.5,0.0,0.0,0.0]
[1779174496501,49.66,77003.92,25.5,0.0,0.0,0.0]
[1779174501536,49.66,77002.64,25.5,0.0,0.0,0.0]
[1779174506571,49.66,77002.48,25.5,0.0,0.0,0.0]
[1779174508585,49.66,77008.36,25.5,0.0,0.0,0.0]
[1779174511608,49.66,77009.74,25.5,0.0,0.0,0.0]
[1779174515636,49.66,77007.25,25.5,0.0,0.0,0.0]
[1779174520671,49.66,77007.31,25.5,0.0,0.0,0.0]
[1779174525706,49.66,77007.1,25.5,0.0,0.0,0.0]
[1779174530741,49.66,77007.3,25.5,0.0,0.0,0.0]
[1779174535776,49.66,77008.06,25.5,0.0,0.0,0.0]
[1779174539809,49.66,77011.01,25.5,0.0,0.0,0.0]
[1779174544839,49.66,77021.45,25.5,0.0,0.0,0.0]
[1779174549874,49.66,77020.55,25.5,0.0,0.0,0.0]
[1779174554255,49.66,77034.6,25.5,0.0,0.0,0.0]
[1779174554912,49.66,77054.54,25.5,0.0,0.0,0.0]
[1779174556961,49.66,77058.9,25.5,0.0,0.0,0.0]
[1779174557938,49.66,77068.18,25.5,0.0,0.0,0.0]
[1779174559183,49.66,77071.13,25.5,0.0,0.0,0.0]
[1779174561966,49.66,77073.92,25.5,0.0,0.0,0.0]
[1779174562973,49.66,77076.87,25.5,0.0,0.0,0.0]
[1779174563980,49.66,77073.69,25.5,0.0,0.0,0.0]
[1779174564987,49.66,77059.86,25.5,0.0,0.0,0.0]
[1779174568011,49.66,77056.91,25.5,0.0,0.0,0.0]
[1779174570023,49.66,77054.68,25.5,0.0,0.0,0.0]
[1779174575058,49.66,77054.56,25.5,0.0,0.0,0.0]
[1779174576065,49.66,77051.8,25.5,0.0,0.0,0.0]
[1779174579086,49.66,77046.02,25.5,0.0,0.0,0.0]
[1779174581100,49.66,77041.01,25.5,0.0,0.0,0.0]
[1779174582107,49.66,77038.75,25.5,0.0,0.0,0.0]
[1779174587142,49.66,77039.04,25.5,0.0,0.0,0.0]
[1779174592177,49.66,77033.5,25.5,0.0,0.0,0.0]
[1779174593184,49.66,77030.07,25.5,0.0,0.0,0.0]
[1779174597212,49.66,77025.02,25.5,0.0,0.0,0.0]
[1779174602247,49.66,77024.3,25.5,0.0,0.0,0.0]
[1779174603254,49.66,77026.37,25.5,0.0,0.0,0.0]
[1779174606275,49.66,77029.06,25.5,0.0,0.0,0.0]
[1779174611311,49.66,77027.65,25.5,0.0,0.0,0.0]
[1779174614332,49.66,77030.92,25.5,0.0,0.0,0.0]
[1779174615342,49.66,77033.07,25.5,0.0,0.0,0.0]
[1779174616346,49.66,77035.5,25.5,0.0,0.0,0.0]
[1779174618360,49.66,77030.72,25.5,0.0,0.0,0.0]
[1779174624402,49.66,77028.07,25.5,0.0,0.0,0.0]
[1779174626416,49.66,77025.85,25.5,0.0,0.0,0.0]
[1779174631451,49.66,77026.54,25.5,0.0,0.0,0.0]
[1779174636486,49.66,77025.67,25.5,0.0,0.0,0.0]
[1779174641521,49.66,77024.91,25.5,0.0,0.0,0.0]
[1779174646556,49.66,77024.55,25.5,0.0,0.0,0.0]
[1779174651591,49.66,77024.11,25.5,0.0,0.0,0.0]
[1779174656633,49.66,77022.5,25.5,0.0,0.0,0.0]
[1779174657635,49.66,77001.79,25.5,0.0,0.0,0.0]
[1779174658642,49.66,76998.05,25.5,0.0,0.0,0.0]
[1779174662670,49.66,76993.61,25.5,0.0,0.0,0.0]
[1779174665691,49.66,76983.72,25.5,0.0,0.0,0.0]
[1779174670727,49.66,76983.13,25.5,0.0,0.0,0.0]
[1779174675762,49.66,76987.47,25.5,0.0,0.0,0.0]
[1779174676769,49.66,76990.46,25.5,0.0,0.0,0.0]
[1779174678783,49.66,76993.0,25.5,0.0,0.0,0.0]
[1779174681804,49.66,76999.01,25.5,0.0,0.0,0.0]
[1779174682811,49.66,77006.22,25.5,0.0,0.0,0.0]
[1779174683818,49.66,77010.93,25.5,0.0,0.0,0.0]
[1779174684825,49.66,77014.39,25.5,0.0,0.0,0.0]
[1779174685947,49.66,77027.01,25.5,0.0,0.0,0.0]
[1779174686840,49.66,77035.75,25.5,0.0,0.0,0.0]
[1779174687846,49.66,77038.74,25.5,0.0,0.0,0.0]
[1779174691014,49.66,77038.55,25.5,0.0,0.0,0.0]
[1779174691874,49.66,77036.22,25.5,0.0,0.0,0.0]
[1779174694895,49.66,77030.11,25.5,0.0,0.0,0.0]
[1779174696909,49.66,77024.01,25.5,0.0,0.0,0.0]
[1779174701944,49.66,77027.4,25.5,0.0,0.0,0.0]
[1779174706979,49.66,77025.86,25.5,0.0,0.0,0.0]
[1779174712018,49.66,77025.7,25.5,0.0,0.0,0.0]
[1779174717053,49.66,77028.43,25.5,0.0,0.0,0.0]
[1779174720074,49.66,77030.94,25.5,0.0,0.0,0.0]
[1779174723096,49.66,77027.28,25.5,0.0,0.0,0.0]
[1779174727124,49.66,77024.08,25.5,0.0,0.0,0.0]
[1779174732159,49.66,77024.43,25.5,0.0,0.0,0.0]
[1779174737194,49.66,77023.57,25.5,0.0,0.0,0.0]
[1779174742229,49.66,77023.51,25.5,0.0,0.0,0.0]
[1779174744243,49.66,77025.5,25.5,0.0,0.0,0.0]
[1779174749278,49.66,77025.75,25.5,0.0,0.0,0.0]
[1779174751295,49.66,77026.2,25.5,0.0,0.0,0.0]
[1779174756330,49.66,77026.28,25.5,0.0,0.0,0.0]
[1779174761365,49.66,77027.98,25.5,0.0,0.0,0.0]
[1779174766400,49.66,77029.43,25.5,0.0,0.0,0.0]
[1779174768414,49.66,77032.69,25.5,0.0,0.0,0.0]
[1779174769421,49.66,77034.81,25.5,0.0,0.0,0.0]
[1779174770433,49.66,77037.5,25.5,0.0,0.0,0.0]
[1779174775467,49.66,77039.38,25.5,0.0,0.0,0.0]
[1779174779495,49.66,77036.46,25.5,0.0,0.0,0.0]
[1779174782516,49.66,77038.79,25.5,0.0,0.0,0.0]
[1779174784530,49.66,77043.62,25.5,0.0,0.0,0.0]
[1779174786544,49.66,77046.02,25.5,0.0,0.0,0.0]
[1779174788558,49.66,77050.11,25.5,0.0,0.0,0.0]
[1779174793593,49.66,77050.95,25.5,0.0,0.0,0.0]
[1779174798628,49.66,77053.68,25.5,0.0,0.0,0.0]
[1779174802657,49.66,77056.5,25.5,0.0,0.0,0.0]
[1779174804670,49.66,77061.93,25.5,0.0,0.0,0.0]
[1779174806684,49.66,77063.92,25.5,0.0,0.0,0.0]
[1779174808698,49.66,77068.69,25.5,0.0,0.0,0.0]
[1779174810712,49.66,77071.78,25.5,0.0,0.0,0.0]
[1779174811719,49.66,77071.76,25.5,0.0,0.0,0.0]
[1779174813733,49.66,77065.36,25.5,0.0,0.0,0.0]
[1779174816754,49.66,77067.39,25.5,0.0,0.0,0.0]
[1779174821789,49.66,77069.75,25.5,0.0,0.0,0.0]
[1779174823803,49.66,77071.83,25.5,0.0,0.0,0.0]
[1779174825817,49.66,77074.04,25.5,0.0,0.0,0.0]
[1779174829845,49.66,77066.18,25.5,0.0,0.0,0.0]
[1779174831862,49.66,77061.29,25.5,0.0,0.0,0.0]
[1779174836897,49.66,77060.69,25.5,0.0,0.0,0.0]
[1779174838911,49.66,77062.71,25.5,0.0,0.0,0.0]
[1779174839918,49.66,77065.3,25.5,0.0,0.0,0.0]
[1779174841932,49.66,77067.26,25.5,0.0,0.0,0.0]
[1779174846968,49.66,77069.4,25.5,0.0,0.0,0.0]
[1779174848981,49.66,77071.43,25.5,0.0,0.0,0.0]
[1779174853009,49.66,77074.26,25.5,0.0,0.0,0.0]
[1779174854016,49.66,77076.58,25.5,0.0,0.0,0.0]
[1779174856030,49.66,77078.71,25.5,0.0,0.0,0.0]
[1779174859051,49.66,77080.85,25.5,0.0,0.0,0.0]
[1779174864093,49.66,77081.42,25.5,0.0,0.0,0.0]
[1779174866107,49.66,77083.68,25.5,0.0,0.0,0.0]
[1779174869128,49.66,77085.78,25.5,0.0,0.0,0.0]
[1779174871142,49.66,77086.87,25.5,0.0,0.0,0.0]
[1779174873156,49.66,77089.2,25.5,0.0,0.0,0.0]
[1779174878191,49.66,77087.43,25.5,0.0,0.0,0.0]
[1779174880205,49.66,77089.76,25.5,0.0,0.0,0.0]
[1779174884234,49.66,77087.17,25.5,0.0,0.0,0.0]
[1779174889268,49.66,77085.82,25.5,0.0,0.0,0.0]
[1779174894303,49.66,77086.89,25.5,0.0,0.0,0.0]
[1779174897324,49.66,77084.77,25.5,0.0,0.0,0.0]
[1779174898331,49.66,77088.0,25.5,0.0,0.0,0.0]
[1779174900346,49.66,77090.24,25.5,0.0,0.0,0.0]
[1779174901353,49.66,77094.02,25.5,0.0,0.0,0.0]
[1779174902360,49.66,77097.17,25.5,0.0,0.0,0.0]
[1779174907399,49.66,77099.86,25.5,0.0,0.0,0.0]
[1779174908406,49.66,77101.93,25.5,0.0,0.0,0.0]
[1779174912434,49.66,77103.97,25.5,0.0,0.0,0.0]
[1779174914448,49.66,77107.95,25.5,0.0,0.0,0.0]
[1779174915456,49.66,77110.09,25.5,0.0,0.0,0.0]
[1779174916463,49.66,77112.06,25.5,0.0,0.0,0.0]
[1779174921498,49.66,77114.11,25.5,0.0,0.0,0.0]
[1779174926550,49.66,77119.45,25.5,0.0,0.0,0.0]
[1779174929571,49.66,77121.65,25.5,0.0,0.0,0.0]
[1779174931585,49.66,77122.34,25.5,0.0,0.0,0.0]
[1779174936620,49.66,77122.01,25.5,0.0,0.0,0.0]
[1779174937628,49.66,77117.98,25.5,0.0,0.0,0.0]
[1779174940649,49.66,77119.91,25.5,0.0,0.0,0.0]
[1779174945684,49.66,77118.51,25.5,0.0,0.0,0.0]
[1779174948705,49.66,77116.52,25.5,0.0,0.0,0.0]
[1779174953740,49.66,77120.03,25.5,0.0,0.0,0.0]
[1779174958775,49.66,77120.73,25.5,0.0,0.0,0.0]
[1779174960789,49.66,77115.02,25.5,0.0,0.0,0.0]
[1779174965824,49.66,77115.82,25.5,0.0,0.0,0.0]
[1779174966831,49.66,77112.47,25.5,0.0,0.0,0.0]
[1779174968845,49.66,77106.87,25.5,0.0,0.0,0.0]
[1779174969852,49.66,77096.54,25.5,0.0,0.0,0.0]
[1779174970859,49.66,77098.63,25.5,0.0,0.0,0.0]
[1779174971866,49.66,77100.68,25.5,0.0,0.0,0.0]
[1779174972873,49.66,77104.0,25.5,0.0,0.0,0.0]
[1779174977908,49.66,77102.99,25.5,0.0,0.0,0.0]
[1779174978915,49.66,77100.77,25.5,0.0,0.0,0.0]
[1779174983950,49.66,77101.96,25.5,0.0,0.0,0.0]
[1779174985964,49.66,77098.38,25.5,0.0,0.0,0.0]
[1779174986971,49.66,77094.84,25.5,0.0,0.0,0.0]
[1779174987978,49.66,77096.84,25.5,0.0,0.0,0.0]
[1779174988985,49.66,77092.41,25.5,0.0,0.0,0.0]
[1779174990999,49.66,77089.9,25.5,0.0,0.0,0.0]
[1779174992010,49.66,77084.09,25.5,0.0,0.0,0.0]
[1779174997042,49.66,77082.05,25.5,0.0,0.0,0.0]
[1779174999056,49.66,77080.07,25.5,0.0,0.0,0.0]
[1779175004091,49.66,77079.34,25.5,0.0,0.0,0.0]
[1779175009126,49.66,77079.0,25.5,0.0,0.0,0.0]
[1779175014161,49.66,77080.26,25.5,0.0,0.0,0.0]
[1779175017182,49.66,77077.21,25.5,0.0,0.0,0.0]
[1779175018189,49.66,77071.73,25.5,0.0,0.0,0.0]
[1779175022217,49.66,77074.5,25.5,0.0,0.0,0.0]
[1779175027252,49.66,77076.81,25.5,0.0,0.0,0.0]
[1779175032287,49.66,77079.89,25.5,0.0,0.0,0.0]
[1779175036315,49.66,77082.85,25.5,0.0,0.0,0.0]
[1779175037322,49.66,77084.75,25.5,0.0,0.0,0.0]
[1779175042357,49.66,77089.35,25.5,0.0,0.0,0.0]
[1779175043364,49.66,77092.92,25.5,0.0,0.0,0.0]
[1779175046385,49.66,77094.97,25.5,0.0,0.0,0.0]
[1779175047392,49.66,77098.6,25.5,0.0,0.0,0.0]
[1779175048399,49.66,77100.99,25.5,0.0,0.0,0.0]
[1779175051420,49.66,77100.62,25.5,0.0,0.0,0.0]
[1779175056455,49.66,77100.8,25.5,0.0,0.0,0.0]
[1779175061490,49.66,77102.28,25.5,0.0,0.0,0.0]
[1779175066525,49.66,77102.1,25.5,0.0,0.0,0.0]
[1779175071560,49.66,77102.16,25.5,0.0,0.0,0.0]
[1779175076601,49.66,77103.27,25.5,0.0,0.0,0.0]
[1779175077608,49.66,77108.1,25.5,0.0,0.0,0.0]
[1779175078615,49.66,77113.49,25.5,0.0,0.0,0.0]
[1779175081636,49.66,77119.1,25.5,0.0,0.0,0.0]
[1779175086671,49.66,77119.75,25.5,0.0,0.0,0.0]
[1779175089945,49.66,77125.97,25.5,0.0,0.0,0.0]
[1779175092716,49.66,77119.09,25.5,0.0,0.0,0.0]
[1779175098758,49.66,77119.17,25.5,0.0,0.0,0.0]
[1779175100772,49.66,77115.66,25.5,0.0,0.0,0.0]
[1779175103793,49.66,77111.69,25.5,0.0,0.0,0.0]
[1779175108829,49.66,77112.3,25.5,0.0,0.0,0.0]
[1779175110856,49.66,77119.99,25.5,0.0,0.0,0.0]
[1779175111985,49.66,77132.49,25.5,0.0,0.0,0.0]
[1779175112870,49.66,77136.83,25.5,0.0,0.0,0.0]
[1779175113877,49.66,77133.99,25.5,0.0,0.0,0.0]
[1779175118912,49.66,77133.25,25.5,0.0,0.0,0.0]
[1779175123947,49.66,77134.38,25.5,0.0,0.0,0.0]
[1779175128983,49.66,77132.75,25.5,0.0,0.0,0.0]
[1779175134018,49.66,77133.35,25.5,0.0,0.0,0.0]
[1779175137039,49.66,77135.72,25.5,0.0,0.0,0.0]
[1779175139053,49.66,77138.11,25.5,0.0,0.0,0.0]
[1779175143081,49.66,77142.73,25.5,0.0,0.0,0.0]
[1779175144088,49.66,77145.75,25.5,0.0,0.0,0.0]
[1779175148116,49.66,77152.54,25.5,0.0,0.0,0.0]
[1779175149123,49.66,77159.2,25.5,0.0,0.0,0.0]
[1779175152147,49.66,77155.12,25.5,0.0,0.0,0.0]
[1779175157182,49.66,77155.35,25.5,0.0,0.0,0.0]
[1779175158190,49.66,77157.36,25.5,0.0,0.0,0.0]
[1779175163225,49.66,77156.4,25.5,0.0,0.0,0.0]
[1779175168260,49.66,77156.49,25.5,0.0,0.0,0.0]
[1779175171281,49.66,77156.15,25.5,0.0,0.0,0.0]
[1779175176316,49.66,77156.18,25.5,0.0,0.0,0.0]
[1779175181351,49.66,77156.14,25.5,0.0,0.0,0.0]
[1779175186386,49.66,77156.63,25.5,0.0,0.0,0.0]
[1779175190414,49.66,77150.11,25.5,0.0,0.0,0.0]
[1779175195449,49.66,77150.3,25.5,0.0,0.0,0.0]
[1779175200489,49.66,77148.67,25.5,0.0,0.0,0.0]
[1779175204517,49.66,77151.19,25.5,0.0,0.0,0.0]
[1779175209552,49.66,77151.08,25.5,0.0,0.0,0.0]
[1779175214587,49.66,77154.36,25.5,0.0,0.0,0.0]
[1779175215595,49.66,77156.34,25.5,0.0,0.0,0.0]
[1779175220632,49.66,77157.12,25.5,0.0,0.0,0.0]
[1779175224664,49.66,77154.07,25.5,0.0,0.0,0.0]
[1779175229700,49.66,77152.77,25.5,0.0,0.0,0.0]
[1779175231714,49.66,77152.08,25.5,0.0,0.0,0.0]
[1779175236751,49.66,77152.43,25.5,0.0,0.0,0.0]
[1779175239772,49.66,77156.18,25.5,0.0,0.0,0.0]
[1779175240779,49.66,77159.04,25.5,0.0,0.0,0.0]
[1779175242794,49.66,77161.13,25.5,0.0,0.0,0.0]
[1779175244808,49.66,77159.31,25.5,0.0,0.0,0.0]
[1779175249844,49.66,77158.55,25.5,0.0,0.0,0.0]
[1779175253872,49.66,77156.63,25.5,0.0,0.0,0.0]
[1779175254879,49.66,77151.77,25.5,0.0,0.0,0.0]
[1779175255886,49.66,77155.97,25.5,0.0,0.0,0.0]
[1779175260921,49.66,77156.64,25.5,0.0,0.0,0.0]
[1779175264949,49.66,77159.26,25.5,0.0,0.0,0.0]
[1779175266963,49.66,77164.41,25.5,0.0,0.0,0.0]
[1779175268977,49.66,77166.38,25.5,0.0,0.0,0.0]
[1779175274012,49.66,77166.41,25.5,0.0,0.0,0.0]
[1779175279048,49.66,77167.22,25.5,0.0,0.0,0.0]
[1779175284083,49.66,77167.57,25.5,0.0,0.0,0.0]
[1779175285357,49.66,77179.63,25.5,0.0,0.0,0.0]
[1779175286097,49.66,77187.58,25.5,0.0,0.0,0.0]
[1779175287104,49.66,77192.53,25.5,0.0,0.0,0.0]
[1779175288118,49.66,77196.56,25.5,0.0,0.0,0.0]
[1779175291139,49.66,77196.7,25.5,0.0,0.0,0.0]
[1779175296174,49.66,77197.94,25.5,0.0,0.0,0.0]
[1779175301209,49.66,77195.9,25.5,0.0,0.0,0.0]
[1779175306245,49.66,77193.84,25.5,0.0,0.0,0.0]
[1779175307252,49.66,77190.01,25.5,0.0,0.0,0.0]
[1779175308259,49.66,77184.62,25.5,0.0,0.0,0.0]
[1779175313294,49.66,77182.83,25.5,0.0,0.0,0.0]
[1779175315308,49.66,77180.95,25.5,0.0,0.0,0.0]
[1779175316315,49.66,77178.05,25.5,0.0,0.0,0.0]
[1779175320343,49.66,77175.77,25.5,0.0,0.0,0.0]
[1779175323364,49.66,77177.63,25.5,0.0,0.0,0.0]
[1779175328399,49.66,77178.52,25.5,0.0,0.0,0.0]
[1779175333434,49.66,77183.54,25.5,0.0,0.0,0.0]
[1779175336455,49.66,77180.88,25.5,0.0,0.0,0.0]
[1779175339634,49.66,77191.33,25.5,0.0,0.0,0.0]
[1779175341491,49.66,77197.22,25.5,0.0,0.0,0.0]
[1779175343510,49.66,77194.85,25.5,0.0,0.0,0.0]
[1779175344792,49.66,77192.27,25.5,0.0,0.0,0.0]
[1779175346531,49.66,77187.32,25.5,0.0,0.0,0.0]
[1779175347538,49.66,77185.18,25.5,0.0,0.0,0.0]
[1779175350559,49.66,77181.85,25.5,0.0,0.0,0.0]
[1779175351566,49.66,77181.38,25.5,0.0,0.0,0.0]
[1779175352573,49.66,77170.15,25.5,0.0,0.0,0.0]
[1779175353580,49.66,77168.13,25.5,0.0,0.0,0.0]
[1779175355379,49.66,77164.79,25.5,0.0,0.0,0.0]
[1779175355594,49.66,77159.5,25.5,0.0,0.0,0.0]
[1779175356601,49.66,77155.37,25.5,0.0,0.0,0.0]
[1779175358615,49.66,77148.9,25.5,0.0,0.0,0.0]
[1779175360629,49.66,77147.15,25.5,0.0,0.0,0.0]
[1779175362643,49.66,77144.56,25.5,0.0,0.0,0.0]
[1779175363650,49.66,77138.03,25.5,0.0,0.0,0.0]
[1779175364657,49.66,77135.89,25.5,0.0,0.0,0.0]
[1779175369692,49.66,77134.04,25.5,0.0,0.0,0.0]
[1779175374727,49.66,77133.61,25.5,0.0,0.0,0.0]
[1779175377748,49.66,77126.77,25.5,0.0,0.0,0.0]
[1779175378755,49.66,77122.31,25.5,0.0,0.0,0.0]
[1779175383790,49.66,77122.16,25.5,0.0,0.0,0.0]
[1779175384797,49.66,77124.39,25.5,0.0,0.0,0.0]
[1779175389833,49.66,77114.39,25.5,0.0,0.0,0.0]
[1779175390841,49.66,77108.71,25.5,0.0,0.0,0.0]
[1779175391848,49.66,77106.65,25.5,0.0,0.0,0.0]
[1779175393862,49.66,77104.7,25.5,0.0,0.0,0.0]
[1779175394869,49.66,77093.92,25.5,0.0,0.0,0.0]
[1779175395876,49.66,77092.09,25.5,0.0,0.0,0.0]
[1779175396883,49.66,77089.17,25.5,0.0,0.0,0.0]
[1779175401918,49.66,77089.42,25.5,0.0,0.0,0.0]
[1779175402925,49.66,77091.62,25.5,0.0,0.0,0.0]
[1779175404939,49.66,77093.43,25.5,0.0,0.0,0.0]
[1779175405946,49.66,77095.23,25.5,0.0,0.0,0.0]
[1779175410981,49.66,77096.26,25.5,0.0,0.0,0.0]
[1779175411988,49.66,77097.69,25.5,0.0,0.0,0.0]
[1779175417023,49.66,77095.57,25.5,0.0,0.0,0.0]
[1779175419037,49.66,77103.39,25.5,0.0,0.0,0.0]
[1779175425079,49.66,77104.08,25.5,0.0,0.0,0.0]
[1779175430114,49.66,77104.3,25.5,0.0,0.0,0.0]
[1779175432128,49.66,77102.55,25.5,0.0,0.0,0.0]
[1779175437163,49.66,77103.01,25.5,0.0,0.0,0.0]
[1779175442198,49.66,77103.01,25.5,0.0,0.0,0.0]
[1779175443205,49.66,77108.09,25.5,0.0,0.0,0.0]
[1779175444212,49.66,77112.07,25.5,0.0,0.0,0.0]
[1779175446226,49.66,77110.3,25.5,0.0,0.0,0.0]
[1779175447233,49.66,77108.19,25.5,0.0,0.0,0.0]
[1779175452268,49.66,77109.21,25.5,0.0,0.0,0.0]
[1779175457303,49.66,77108.17,25.5,0.0,0.0,0.0]
[1779175462338,49.66,77108.61,25.5,0.0,0.0,0.0]
[1779175467373,49.66,77108.84,25.5,0.0,0.0,0.0]
[1779175469387,49.66,77104.87,25.5,0.0,0.0,0.0]
[1779175470394,49.66,77098.89,25.5,0.0,0.0,0.0]
[1779175471401,49.66,77097.88,25.5,0.0,0.0,0.0]
[1779175476436,49.66,77097.19,25.5,0.0,0.0,0.0]
[1779175481471,49.66,77097.94,25.5,0.0,0.0,0.0]
[1779175483485,49.66,77101.23,25.5,0.0,0.0,0.0]
[1779175484492,49.66,77095.13,25.5,0.0,0.0,0.0]
[1779175485499,49.66,77090.74,25.5,0.0,0.0,0.0]
[1779175488520,49.66,77088.73,25.5,0.0,0.0,0.0]
[1779175492550,49.66,77086.71,25.5,0.0,0.0,0.0]
[1779175497585,49.66,77087.11,25.5,0.0,0.0,0.0]
[1779175502620,49.66,77086.1,25.5,0.0,0.0,0.0]
[1779175507655,49.66,77083.76,25.5,0.0,0.0,0.0]
[1779175510676,49.66,77081.76,25.5,0.0,0.0,0.0]
[1779175515711,49.66,77082.75,25.5,0.0,0.0,0.0]
[1779175520746,49.66,77082.91,25.5,0.0,0.0,0.0]
[1779175522760,49.66,77080.19,25.5,0.0,0.0,0.0]
[1779175523767,49.66,77077.2,25.5,0.0,0.0,0.0]
[1779175528802,49.66,77076.89,25.5,0.0,0.0,0.0]
[1779175529809,49.66,77069.3,25.5,0.0,0.0,0.0]
[1779175530816,49.66,77061.69,25.5,0.0,0.0,0.0]
[1779175531823,49.66,77060.21,25.5,0.0,0.0,0.0]
[1779175536861,49.66,77060.8,25.5,0.0,0.0,0.0]
[1779175542903,49.66,77062.38,25.5,0.0,0.0,0.0]
[1779175543910,49.66,77064.41,25.5,0.0,0.0,0.0]
[1779175548945,49.66,77063.34,25.5,0.0,0.0,0.0]
[1779175553980,49.66,77063.29,25.5,0.0,0.0,0.0]
[1779175557001,49.66,77065.51,25.5,0.0,0.0,0.0]
[1779175561030,49.66,77062.6,25.5,0.0,0.0,0.0]
[1779175566065,49.66,77061.98,25.5,0.0,0.0,0.0]
[1779175571100,49.66,77063.02,25.5,0.0,0.0,0.0]
[1779175576135,49.66,77062.76,25.5,0.0,0.0,0.0]
[1779175581171,49.66,77062.93,25.5,0.0,0.0,0.0]
[1779175586206,49.66,77063.66,25.5,0.0,0.0,0.0]
[1779175587213,49.66,77066.55,25.5,0.0,0.0,0.0]
[1779175589227,49.66,77064.76,25.5,0.0,0.0,0.0]
[1779175591241,49.66,77063.28,25.5,0.0,0.0,0.0]
[1779175596276,49.66,77064.4,25.5,0.0,0.0,0.0]
[1779175600304,49.66,77062.26,25.5,0.0,0.0,0.0]
[1779175603325,49.66,77059.07,25.5,0.0,0.0,0.0]
[1779175608360,49.66,77058.09,25.5,0.0,0.0,0.0]
[1779175613395,49.66,77058.49,25.5,0.0,0.0,0.0]
[1779175618430,49.66,77057.58,25.5,0.0,0.0,0.0]
[1779175621451,49.66,77055.85,25.5,0.0,0.0,0.0]
[1779175623465,49.66,77058.24,25.5,0.0,0.0,0.0]
[1779175624472,49.66,77060.04,25.5,0.0,0.0,0.0]
[1779175627493,49.66,77062.09,25.5,0.0,0.0,0.0]
[1779175629507,49.66,77067.62,25.5,0.0,0.0,0.0]
[1779175630514,49.66,77078.66,25.5,0.0,0.0,0.0]
[1779175631521,49.66,77083.31,25.5,0.0,0.0,0.0]
[1779175632528,49.66,77085.4,25.5,0.0,0.0,0.0]
[1779175634542,49.66,77087.94,25.5,0.0,0.0,0.0]
[1779175635549,49.66,77089.67,25.5,0.0,0.0,0.0]
[1779175640584,49.66,77093.04,25.5,0.0,0.0,0.0]
[1779175645619,49.66,77090.31,25.5,0.0,0.0,0.0]
[1779175648640,49.66,77088.21,25.5,0.0,0.0,0.0]
[1779175651661,49.66,77086.3,25.5,0.0,0.0,0.0]
[1779175652668,49.66,77088.22,25.5,0.0,0.0,0.0]
[1779175653675,49.66,77093.43,25.5,0.0,0.0,0.0]
[1779175655689,49.66,77098.26,25.5,0.0,0.0,0.0]
[1779175657705,49.66,77100.22,25.5,0.0,0.0,0.0]
[1779175660727,49.66,77097.85,25.5,0.0,0.0,0.0]
[1779175665762,49.66,77092.75,25.5,0.0,0.0,0.0]
[1779175666769,49.66,77095.54,25.5,0.0,0.0,0.0]
[1779175667776,49.66,77098.49,25.5,0.0,0.0,0.0]
[1779175670797,49.66,77096.18,25.5,0.0,0.0,0.0]
[1779175679860,49.66,77095.33,25.5,0.0,0.0,0.0]
[1779175681874,49.66,77090.76,25.5,0.0,0.0,0.0]
[1779175685902,49.66,77088.59,25.5,0.0,0.0,0.0]
[1779175689930,49.66,77084.58,25.5,0.0,0.0,0.0]
[1779175691944,49.66,77086.58,25.5,0.0,0.0,0.0]
[1779175693958,49.66,77090.62,25.5,0.0,0.0,0.0]
[1779175696979,49.66,77088.21,25.5,0.0,0.0,0.0]
[1779175702014,49.66,77087.65,25.5,0.0,0.0,0.0]
[1779175704028,49.66,77085.18,25.5,0.0,0.0,0.0]
[1779175707049,49.66,77089.73,25.5,0.0,0.0,0.0]
[1779175708063,49.66,77093.22,25.5,0.0,0.0,0.0]
[1779175709070,49.66,77095.45,25.5,0.0,0.0,0.0]
[1779175710077,49.66,77092.17,25.5,0.0,0.0,0.0]
[1779175711084,49.66,77088.0,25.5,0.0,0.0,0.0]
[1779175716119,49.66,77088.87,25.5,0.0,0.0,0.0]
[1779175717126,49.66,77090.8,25.5,0.0,0.0,0.0]
[1779175722161,49.66,77094.04,25.5,0.0,0.0,0.0]
[1779175727196,49.66,77093.81,25.5,0.0,0.0,0.0]
[1779175731224,49.66,77092.17,25.5,0.0,0.0,0.0]
[1779175732231,49.66,77089.96,25.5,0.0,0.0,0.0]
[1779175737266,49.66,77089.76,25.5,0.0,0.0,0.0]
[1779175742302,49.66,77090.41,25.5,0.0,0.0,0.0]
[1779175746329,49.66,77088.74,25.5,0.0,0.0,0.0]
[1779175751364,49.66,77087.23,25.5,0.0,0.0,0.0]
[1779175754385,49.66,77084.44,25.5,0.0,0.0,0.0]
[1779175755392,49.66,77082.34,25.5,0.0,0.0,0.0]
[1779175756399,49.66,77079.17,25.5,0.0,0.0,0.0]
[1779175757406,49.66,77075.24,25.5,0.0,0.0,0.0]
[1779175758413,49.66,77072.23,25.5,0.0,0.0,0.0]
[1779175760427,49.66,77067.95,25.5,0.0,0.0,0.0]
[1779175762441,49.66,77065.84,25.5,0.0,0.0,0.0]
[1779175763448,49.66,77063.78,25.5,0.0,0.0,0.0]
[1779175768483,49.66,77063.82,25.5,0.0,0.0,0.0]
[1779175771504,49.66,77064.59,25.5,0.0,0.0,0.0]
[1779175777546,49.66,77064.04,25.5,0.0,0.0,0.0]
[1779175778553,49.66,77070.84,25.5,0.0,0.0,0.0]
[1779175779560,49.66,77072.57,25.5,0.0,0.0,0.0]
[1779175781574,49.66,77076.99,25.5,0.0,0.0,0.0]
[1779175782581,49.66,77079.53,25.5,0.0,0.0,0.0]
[1779175787616,49.66,77079.15,25.5,0.0,0.0,0.0]
[1779175792651,49.66,77080.43,25.5,0.0,0.0,0.0]
[1779175798693,49.66,77081.53,25.5,0.0,0.0,0.0]
[1779175799700,49.66,77084.0,25.5,0.0,0.0,0.0]
[1779175800707,49.66,77088.2,25.5,0.0,0.0,0.0]
[1779175802721,49.66,77089.8,25.5,0.0,0.0,0.0]
[1779175807756,49.66,77090.09,25.5,0.0,0.0,0.0]
[1779175809770,49.66,77084.61,25.5,0.0,0.0,0.0]
[1779175814805,49.66,77083.54,25.5,0.0,0.0,0.0]
[1779175817826,49.66,77089.25,25.5,0.0,0.0,0.0]
[1779175822861,49.66,77090.43,25.5,0.0,0.0,0.0]
[1779175827896,49.66,77090.46,25.5,0.0,0.0,0.0]
[1779175832000,49.66,77090.37,25.5,0.0,0.0,0.0]
[1779175837017,49.66,77089.77,25.5,0.0,0.0,0.0]
[1779175843001,49.66,77089.71,25.5,0.0,0.0,0.0]
[1779175848037,49.66,77089.21,25.5,0.0,0.0,0.0]
[1779175849029,49.66,77083.53,25.5,0.0,0.0,0.0]
[1779175854079,49.66,77082.84,25.5,0.0,0.0,0.0]
[1779175859114,49.66,77083.46,25.5,0.0,0.0,0.0]
[1779175865157,49.66,77083.66,25.5,0.0,0.0,0.0]
[1779175869185,49.66,77090.11,25.5,0.0,0.0,0.0]
[1779175874220,49.66,77090.61,25.5,0.0,0.0,0.0]
[1779175880262,49.66,77090.79,25.5,0.0,0.0,0.0]
[1779175881269,49.66,77095.43,25.5,0.0,0.0,0.0]
[1779175886304,49.66,77095.36,25.5,0.0,0.0,0.0]
[1779175889325,49.66,77112.58,25.5,0.0,0.0,0.0]
[1779175891339,49.66,77112.58,25.5,0.0,0.0,0.0]
[1779175893353,49.66,77114.44,25.5,0.0,0.0,0.0]
[1779175897075,49.66,77118.46,25.5,0.0,0.0,0.0]
[1779175902418,49.66,77118.3,25.5,0.0,0.0,0.0]
[1779175907452,49.66,77118.69,25.5,0.0,0.0,0.0]
[1779175909004,49.66,77116.05,25.5,0.0,0.0,0.0]
[1779175914501,49.66,77115.98,25.5,0.0,0.0,0.0]
[1779175917522,49.66,77114.15,25.5,0.0,0.0,0.0]
[1779175921550,49.66,77111.21,25.5,0.0,0.0,0.0]
[1779175926585,49.66,77111.36,25.5,0.0,0.0,0.0]
[1779175931620,49.66,77111.25,25.5,0.0,0.0,0.0]
[1779175936655,49.66,77111.15,25.5,0.0,0.0,0.0]
[1779175941690,49.66,77110.81,25.5,0.0,0.0,0.0]
[1779175946725,49.66,77112.31,25.5,0.0,0.0,0.0]
[1779175948739,49.66,77116.97,25.5,0.0,0.0,0.0]
[1779175951760,49.66,77116.97,25.5,0.0,0.0,0.0]
[1779175956795,49.66,77118.8,25.5,0.0,0.0,0.0]
[1779175961830,49.66,77118.43,25.5,0.0,0.0,0.0]
[1779175966865,49.66,77117.95,25.5,0.0,0.0,0.0]
[1779175968879,49.66,77120.23,25.5,0.0,0.0,0.0]
[1779175973914,49.66,77119.99,25.5,0.0,0.0,0.0]
[1779175978949,49.66,77119.93,25.5,0.0,0.0,0.0]
[1779175980963,49.66,77116.75,25.5,0.0,0.0,0.0]
[1779175984991,49.66,77120.84,25.5,0.0,0.0,0.0]
[1779175990028,49.66,77120.89,25.5,0.0,0.0,0.0]
[1779175995068,49.66,77120.86,25.5,0.0,0.0,0.0]
[1779175996106,49.66,77116.72,25.5,0.0,0.0,0.0]
[1779176000103,49.66,77112.77,25.5,0.0,0.0,0.0]
[1779176005139,49.66,77112.49,25.5,0.0,0.0,0.0]
[1779176010174,49.66,77113.33,25.5,0.0,0.0,0.0]
[1779176011192,49.66,77113.33,25.5,0.0,0.0,0.0]
[1779176016216,49.66,77113.53,25.5,0.0,0.0,0.0]
[1779176021251,49.66,77113.28,25.5,0.0,0.0,0.0]
[1779176024272,49.66,77115.5,25.5,0.0,0.0,0.0]
[1779176029307,49.66,77115.32,25.5,0.0,0.0,0.0]
[1779176035220,49.66,77115.19,25.5,0.0,0.0,0.0]
[1779176040384,49.66,77113.87,25.5,0.0,0.0,0.0]
[1779176045420,49.66,77114.63,25.5,0.0,0.0,0.0]
[1779176050455,49.66,77114.55,25.5,0.0,0.0,0.0]
[1779176056217,49.66,77115.04,25.5,0.0,0.0,0.0]
[1779176061533,49.66,77115.11,25.5,0.0,0.0,0.0]
[1779176066568,49.66,77114.53,25.5,0.0,0.0,0.0]
[1779176068582,49.66,77112.97,25.5,0.0,0.0,0.0]
[1779176071603,49.66,77112.97,25.5,0.0,0.0,0.0]
[1779176076638,49.66,77113.06,25.5,0.0,0.0,0.0]
[1779176081673,49.66,77114.18,25.5,0.0,0.0,0.0]
[1779176087186,49.66,77113.51,25.5,0.0,0.0,0.0]
[1779176092750,49.66,77113.04,25.5,0.0,0.0,0.0]
[1779176098270,49.66,77113.4,25.5,0.0,0.0,0.0]
[1779176103827,49.66,77114.36,25.5,0.0,0.0,0.0]
[1779176104834,49.66,77106.67,25.5,0.0,0.0,0.0]
[1779176109869,49.66,77107.89,25.5,0.0,0.0,0.0]
[1779176112890,49.66,77106.46,25.5,0.0,0.0,0.0]
[1779176117926,49.66,77105.07,25.5,0.0,0.0,0.0]
[1779176120947,49.66,77106.52,25.5,0.0,0.0,0.0]
[1779176124975,49.66,77111.7,25.5,0.0,0.0,0.0]
[1779176130010,49.66,77112.09,25.5,0.0,0.0,0.0]
[1779176131017,49.66,77112.09,25.5,0.0,0.0,0.0]
[1779176136052,49.66,77113.08,25.5,0.0,0.0,0.0]
[1779176137059,49.66,77114.8,25.5,0.0,0.0,0.0]
[1779176142094,49.66,77114.96,25.5,0.0,0.0,0.0]
[1779176145115,49.66,77116.66,25.5,0.0,0.0,0.0]
[1779176149143,49.66,77118.5,25.5,0.0,0.0,0.0]
[1779176153172,49.66,77111.63,25.5,0.0,0.0,0.0]
[1779176157200,49.66,77108.98,25.5,0.0,0.0,0.0]
[1779176161229,49.66,77106.26,25.5,0.0,0.0,0.0]
[1779176164251,49.66,77103.5,25.5,0.0,0.0,0.0]
[1779176169284,49.66,77103.69,25.5,0.0,0.0,0.0]
[1779176174361,49.66,77103.52,25.5,0.0,0.0,0.0]
[1779176176333,49.66,77101.78,25.5,0.0,0.0,0.0]
[1779176180361,49.66,77103.4,25.5,0.0,0.0,0.0]
[1779176185396,49.66,77104.39,25.5,0.0,0.0,0.0]
[1779176188417,49.66,77106.04,25.5,0.0,0.0,0.0]
[1779176191438,49.66,77106.04,25.5,0.0,0.0,0.0]
[1779176197383,49.66,77106.68,25.5,0.0,0.0,0.0]
[1779176200501,49.66,77108.9,25.5,0.0,0.0,0.0]
[1779176205536,49.66,77109.0,25.5,0.0,0.0,0.0]
[1779176211581,49.66,77108.88,25.5,0.0,0.0,0.0]
[1779176216616,49.66,77106.03,25.5,0.0,0.0,0.0]
[1779176221651,49.66,77107.01,25.5,0.0,0.0,0.0]
[1779176224672,49.66,77110.32,25.5,0.0,0.0,0.0]
[1779176228700,49.66,77122.7,25.5,0.0,0.0,0.0]
[1779176233735,49.66,77123.74,25.5,0.0,0.0,0.0]
[1779176236756,49.66,77125.53,25.5,0.0,0.0,0.0]
[1779176241791,49.66,77126.19,25.5,0.0,0.0,0.0]
[1779176244812,49.66,77131.86,25.5,0.0,0.0,0.0]
[1779176248840,49.66,77134.29,25.5,0.0,0.0,0.0]
[1779176251861,49.66,77134.29,25.5,0.0,0.0,0.0]
[1779176256896,49.66,77139.54,25.5,0.0,0.0,0.0]
[1779176261932,49.66,77138.36,25.5,0.0,0.0,0.0]
[1779176264953,49.66,77129.93,25.5,0.0,0.0,0.0]
[1779176269988,49.66,77129.49,25.5,0.0,0.0,0.0]
[1779176273009,49.66,77127.44,25.5,0.0,0.0,0.0]
[1779176278044,49.66,77127.28,25.5,0.0,0.0,0.0]
[1779176281065,49.66,77123.1,25.5,0.0,0.0,0.0]
[1779176285093,49.66,77117.89,25.5,0.0,0.0,0.0]
[1779176290129,49.66,77116.94,25.5,0.0,0.0,0.0]
[1779176295164,49.66,77116.48,25.5,0.0,0.0,0.0]
[1779176297178,49.66,77118.01,25.5,0.0,0.0,0.0]
[1779176302213,49.66,77117.77,25.5,0.0,0.0,0.0]
[1779176307249,49.66,77118.08,25.5,0.0,0.0,0.0]
[1779176309263,49.66,77120.14,25.5,0.0,0.0,0.0]
[1779176311283,49.66,77120.14,25.5,0.0,0.0,0.0]
[1779176313293,49.66,77123.36,25.5,0.0,0.0,0.0]
[1779176317321,49.66,77137.5,25.5,0.0,0.0,0.0]
[1779176322356,49.66,77138.49,25.5,0.0,0.0,0.0]
[1779176327391,49.66,77139.17,25.5,0.0,0.0,0.0]
[1779176329406,49.66,77143.56,25.5,0.0,0.0,0.0]
[1779176334442,49.66,77144.38,25.5,0.0,0.0,0.0]
[1779176336456,49.66,77142.21,25.5,0.0,0.0,0.0]
[1779176341491,49.66,77141.94,25.5,0.0,0.0,0.0]
[1779176344512,49.66,77144.42,25.5,0.0,0.0,0.0]
[1779176348540,49.66,77147.51,25.5,0.0,0.0,0.0]
[1779176352568,49.66,77157.54,25.5,0.0,0.0,0.0]
[1779176356596,49.66,77155.71,25.5,0.0,0.0,0.0]
[1779176361631,49.66,77155.4,25.5,0.0,0.0,0.0]
[1779176364529,49.66,77133.01,25.5,0.0,0.0,0.0]
[1779176368680,49.66,77131.53,25.5,0.0,0.0,0.0]
[1779176371701,49.66,77131.53,25.5,0.0,0.0,0.0]
[1779176372708,49.66,77125.76,25.5,0.0,0.0,0.0]
[1779176377743,49.66,77124.52,25.5,0.0,0.0,0.0]
[1779176382778,49.66,77124.48,25.5,0.0,0.0,0.0]
[1779176384792,49.66,77120.11,25.5,0.0,0.0,0.0]
[1779176389828,49.66,77119.94,25.5,0.0,0.0,0.0]
[1779176394863,49.66,77119.99,25.5,0.0,0.0,0.0]
[1779176399898,49.66,77120.29,25.5,0.0,0.0,0.0]
[1779176400905,49.66,77135.61,25.5,0.0,0.0,0.0]
[1779176405948,49.66,77136.33,25.5,0.0,0.0,0.0]
[1779176410984,49.66,77135.71,25.5,0.0,0.0,0.0]
[1779176416021,49.66,77135.05,25.5,0.0,0.0,0.0]
[1779176417028,49.66,77133.58,25.5,0.0,0.0,0.0]
[1779176421056,49.66,77131.63,25.5,0.0,0.0,0.0]
[1779176426091,49.66,77132.08,25.5,0.0,0.0,0.0]
[1779176429112,49.66,77128.69,25.5,0.0,0.0,0.0]
[1779176431126,49.66,77128.69,25.5,0.0,0.0,0.0]
[1779176436161,49.66,77128.8,25.5,0.0,0.0,0.0]
[1779176439182,49.66,77128.55,25.5,0.0,0.0,0.0]
[1779176440628,49.66,77126.42,25.5,0.0,0.0,0.0]
[1779176446235,49.66,77126.47,25.5,0.0,0.0,0.0]
[1779176449256,49.66,77125.21,25.5,0.0,0.0,0.0]
[1779176454291,49.66,77124.85,25.5,0.0,0.0,0.0]
[1779176459327,49.66,77125.54,25.5,0.0,0.0,0.0]
[1779176464362,49.66,77125.23,25.5,0.0,0.0,0.0]
[1779176469656,49.66,77125.34,25.5,0.0,0.0,0.0]
[1779176476446,49.66,77125.12,25.5,0.0,0.0,0.0]
[1779176481481,49.66,77125.68,25.5,0.0,0.0,0.0]
[1779176485510,49.66,77127.06,25.5,0.0,0.0,0.0]
[1779176490547,49.66,77126.77,25.5,0.0,0.0,0.0]
[1779176491554,49.66,77126.77,25.5,0.0,0.0,0.0]
[1779176496591,49.66,77127.08,25.5,0.0,0.0,0.0]
[1779176500619,49.66,77131.38,25.5,0.0,0.0,0.0]
[1779176505654,49.66,77130.66,25.5,0.0,0.0,0.0]
[1779176510689,49.66,77131.37,25.5,0.0,0.0,0.0]
[1779176515702,49.66,77131.57,25.5,0.0,0.0,0.0]
[1779176520759,49.66,77133.83,25.5,0.0,0.0,0.0]
[1779176525794,49.66,77134.86,25.5,0.0,0.0,0.0]
[1779176528815,49.66,77136.31,25.5,0.0,0.0,0.0]
[1779176532843,49.66,77141.64,25.5,0.0,0.0,0.0]
[1779176537878,49.66,77142.36,25.5,0.0,0.0,0.0]
[1779176542913,49.66,77143.54,25.5,0.0,0.0,0.0]
[1779176547948,49.66,77143.86,25.5,0.0,0.0,0.0]
[1779176551976,49.66,77144.48,25.5,0.0,0.0,0.0]
[1779176557744,49.66,77143.9,25.5,0.0,0.0,0.0]
[1779176562749,49.66,77143.88,25.5,0.0,0.0,0.0]
[1779176568090,49.66,77143.87,25.5,0.0,0.0,0.0]
[1779176573125,49.66,77143.6,25.5,0.0,0.0,0.0]
[1779176578160,49.66,77143.91,25.5,0.0,0.0,0.0]
[1779176581181,49.66,77156.28,25.5,0.0,0.0,0.0]
[1779176585209,49.66,77157.8,25.5,0.0,0.0,0.0]
[1779176589237,49.66,77172.46,25.5,0.0,0.0,0.0]
[1779176593265,49.66,77175.14,25.5,0.0,0.0,0.0]
[1779176597294,49.66,77176.55,25.5,0.0,0.0,0.0]
[1779176601322,49.66,77172.62,25.5,0.0,0.0,0.0]
[1779176606357,49.66,77172.67,25.5,0.0,0.0,0.0]
[1779176611392,49.66,77172.48,25.5,0.0,0.0,0.0]
[1779176616427,49.66,77172.54,25.5,0.0,0.0,0.0]
[1779176621468,49.66,77172.91,25.5,0.0,0.0,0.0]
[1779176625495,49.66,77166.73,25.5,0.0,0.0,0.0]
[1779176630530,49.66,77166.91,25.5,0.0,0.0,0.0]
[1779176636572,49.66,77166.97,25.5,0.0,0.0,0.0]
[1779176641607,49.66,77164.73,25.5,0.0,0.0,0.0]
[1779176645635,49.66,77166.43,25.5,0.0,0.0,0.0]
[1779176649663,49.66,77171.1,25.5,0.0,0.0,0.0]
[1779176654699,49.66,77171.7,25.5,0.0,0.0,0.0]
[1779176657720,49.66,77173.14,25.5,0.0,0.0,0.0]
[1779176662755,49.66,77173.19,25.5,0.0,0.0,0.0]
[1779176667792,49.66,77172.94,25.5,0.0,0.0,0.0]
[1779176671818,49.66,77173.57,25.5,0.0,0.0,0.0]
[1779176676853,49.66,77172.8,25.5,0.0,0.0,0.0]
[1779176681889,49.66,77172.49,25.5,0.0,0.0,0.0]
[1779176686925,49.66,77172.35,25.5,0.0,0.0,0.0]
[1779176691960,49.66,77171.54,25.5,0.0,0.0,0.0]
[1779176696886,49.66,77169.27,25.5,0.0,0.0,0.0]
[1779176702032,49.66,77169.25,25.5,0.0,0.0,0.0]
[1779176707067,49.66,77169.68,25.5,0.0,0.0,0.0]
[1779176709081,49.66,77163.4,25.5,0.0,0.0,0.0]
[1779176714116,49.66,77163.37,25.5,0.0,0.0,0.0]
[1779176719151,49.66,77163.13,25.5,0.0,0.0,0.0]
[1779176721165,49.66,77170.2,25.5,0.0,0.0,0.0]
[1779176725193,49.66,77167.35,25.5,0.0,0.0,0.0]
[1779176731235,49.66,77168.2,25.5,0.0,0.0,0.0]
[1779176736270,49.66,77168.08,25.5,0.0,0.0,0.0]
[1779176741308,49.66,77171.24,25.5,0.0,0.0,0.0]
[1779176745333,49.66,77169.71,25.5,0.0,0.0,0.0]
[1779176750925,49.66,77169.56,25.5,0.0,0.0,0.0]
[1779176756410,49.66,77169.56,25.5,0.0,0.0,0.0]
[1779176761445,49.66,77169.32,25.5,0.0,0.0,0.0]
[1779176766480,49.66,77169.6,25.5,0.0,0.0,0.0]
[1779176769502,49.66,77167.5,25.5,0.0,0.0,0.0]
[1779176775544,49.66,77166.98,25.5,0.0,0.0,0.0]
[1779176780579,49.66,77166.98,25.5,0.0,0.0,0.0]
[1779176781586,49.66,77164.97,25.5,0.0,0.0,0.0]
[1779176785614,49.66,77161.42,25.5,0.0,0.0,0.0]
[1779176790649,49.66,77160.61,25.5,0.0,0.0,0.0]
[1779176791658,49.66,77160.61,25.5,0.0,0.0,0.0]
[1779176793670,49.66,77161.71,25.5,0.0,0.0,0.0]
[1779176798705,49.66,77161.62,25.5,0.0,0.0,0.0]
[1779176803740,49.66,77162.09,25.5,0.0,0.0,0.0]
[1779176808775,49.66,77161.26,25.5,0.0,0.0,0.0]
[1779176813810,49.66,77161.12,25.5,0.0,0.0,0.0]
[1779176818845,49.66,77161.26,25.5,0.0,0.0,0.0]
[1779176823880,49.66,77161.15,25.5,0.0,0.0,0.0]
[1779176825895,49.66,77163.84,25.5,0.0,0.0,0.0]
[1779176829019,49.66,77172.58,25.5,0.0,0.0,0.0]
[1779176834958,49.66,77172.82,25.5,0.0,0.0,0.0]
[1779176840033,49.66,77172.51,25.5,0.0,0.0,0.0]
[1779176846035,49.66,77173.14,25.5,0.0,0.0,0.0]
[1779176851070,49.66,77173.22,25.5,0.0,0.0,0.0]
[1779176856105,49.66,77172.76,25.5,0.0,0.0,0.0]
[1779176861142,49.66,77167.89,25.5,0.0,0.0,0.0]
[1779176865170,49.66,77168.94,25.5,0.0,0.0,0.0]
[1779176870205,49.66,77169.06,25.5,0.0,0.0,0.0]
[1779176875240,49.66,77168.91,25.5,0.0,0.0,0.0]
[1779176880275,49.66,77168.8,25.5,0.0,0.0,0.0]
[1779176885310,49.66,77170.71,25.5,0.0,0.0,0.0]
[1779176889338,49.66,77169.38,25.5,0.0,0.0,0.0]
[1779176893366,49.66,77172.44,25.5,0.0,0.0,0.0]
[1779176898401,49.66,77172.69,25.5,0.0,0.0,0.0]
[1779176901422,49.66,77173.75,25.5,0.0,0.0,0.0]
[1779176905450,49.66,77175.66,25.5,0.0,0.0,0.0]
[1779176909478,49.66,77173.78,25.5,0.0,0.0,0.0]
[1779176911492,49.66,77173.78,25.5,0.0,0.0,0.0]
[1779176913506,49.66,77171.57,25.5,0.0,0.0,0.0]
[1779176918541,49.66,77171.8,25.5,0.0,0.0,0.0]
[1779176923576,49.66,77171.73,25.5,0.0,0.0,0.0]
[1779176928611,49.66,77170.45,25.5,0.0,0.0,0.0]
[1779176932639,49.66,77168.61,25.5,0.0,0.0,0.0]
[1779176936667,49.66,77167.28,25.5,0.0,0.0,0.0]
[1779176941702,49.66,77167.1,25.5,0.0,0.0,0.0]
[1779176946739,49.66,77167.05,25.5,0.0,0.0,0.0]
[1779176948753,49.66,77168.98,25.5,0.0,0.0,0.0]
[1779176953788,49.66,77168.35,25.5,0.0,0.0,0.0]
[1779176958823,49.66,77168.27,25.5,0.0,0.0,0.0]
[1779176963858,49.66,77168.28,25.5,0.0,0.0,0.0]
[1779176968893,49.66,77169.34,25.5,0.0,0.0,0.0]
[1779176971914,49.66,77169.34,25.5,0.0,0.0,0.0]
[1779176976950,49.66,77168.03,25.5,0.0,0.0,0.0]
[1779176981985,49.66,77168.83,25.5,0.0,0.0,0.0]
[1779176987021,49.66,77168.76,25.5,0.0,0.0,0.0]
[1779176992058,49.66,77168.7,25.5,0.0,0.0,0.0]
[1779176997093,49.66,77168.64,25.5,0.0,0.0,0.0]
[1779177002128,49.66,77168.34,25.5,0.0,0.0,0.0]
[1779177007163,49.66,77167.85,25.5,0.0,0.0,0.0]
[1779177012198,49.66,77164.25,25.5,0.0,0.0,0.0]
[1779177017236,49.66,77163.89,25.5,0.0,0.0,0.0]
[1779177020257,49.66,77161.57,25.5,0.0,0.0,0.0]
[1779177025292,49.66,77160.7,25.5,0.0,0.0,0.0]
[1779177028313,49.66,77164.02,25.5,0.0,0.0,0.0]
[1779177031334,49.66,77164.02,25.5,0.0,0.0,0.0]
[1779177036369,49.66,77166.51,25.5,0.0,0.0,0.0]
[1779177040238,49.66,77167.59,25.5,0.0,0.0,0.0]
[1779177045432,49.66,77167.46,25.5,0.0,0.0,0.0]
[1779177048455,49.66,77169.72,25.5,0.0,0.0,0.0]
[1779177053488,49.66,77169.17,25.5,0.0,0.0,0.0]
[1779177058523,49.66,77169.89,25.5,0.0,0.0,0.0]
[1779177063558,49.66,77170.53,25.5,0.0,0.0,0.0]
[1779177064311,49.66,77171.58,25.5,0.0,0.0,0.0]
[1779177069600,49.66,77171.88,25.5,0.0,0.0,0.0]
[1779177072621,49.66,77170.03,25.5,0.0,0.0,0.0]
[1779177078665,49.66,77170.01,25.5,0.0,0.0,0.0]
[1779177083700,49.66,77169.95,25.5,0.0,0.0,0.0]
[1779177088734,49.66,77170.22,25.5,0.0,0.0,0.0]
[1779177091755,49.66,77170.22,25.5,0.0,0.0,0.0]
[1779177092763,49.66,77171.28,25.5,0.0,0.0,0.0]
[1779177096792,49.66,77172.56,25.5,0.0,0.0,0.0]
[1779177100820,49.66,77174.03,25.5,0.0,0.0,0.0]
[1779177105856,49.66,77173.86,25.5,0.0,0.0,0.0]
[1779177108876,49.66,77172.49,25.5,0.0,0.0,0.0]
[1779177113911,49.66,77172.72,25.5,0.0,0.0,0.0]
[1779177118946,49.66,77172.68,25.5,0.0,0.0,0.0]
[1779177123981,49.66,77172.48,25.5,0.0,0.0,0.0]
[1779177124988,49.66,77169.76,25.5,0.0,0.0,0.0]
[1779177130030,49.66,77169.03,25.5,0.0,0.0,0.0]
[1779177133051,49.66,77167.15,25.5,0.0,0.0,0.0]
[1779177137079,49.66,77166.18,25.5,0.0,0.0,0.0]
[1779177142116,49.66,77166.19,25.5,0.0,0.0,0.0]
[1779177145138,49.66,77167.81,25.5,0.0,0.0,0.0]
[1779177149166,49.66,77169.15,25.5,0.0,0.0,0.0]
[1779177151180,49.66,77169.15,25.5,0.0,0.0,0.0]
[1779177153194,49.66,77171.05,25.5,0.0,0.0,0.0]
[1779177157222,49.66,77170.15,25.5,0.0,0.0,0.0]
[1779177161250,49.66,77168.93,25.5,0.0,0.0,0.0]
[1779177166285,49.66,77168.67,25.5,0.0,0.0,0.0]
[1779177169306,49.66,77167.38,25.5,0.0,0.0,0.0]
[1779177173335,49.66,77166.14,25.5,0.0,0.0,0.0]
[1779177176356,49.66,77168.26,25.5,0.0,0.0,0.0]
[1779177180384,49.66,77169.75,25.5,0.0,0.0,0.0]
[1779177185419,49.66,77169.74,25.5,0.0,0.0,0.0]
[1779177190454,49.66,77170.12,25.5,0.0,0.0,0.0]
[1779177195489,49.66,77170.14,25.5,0.0,0.0,0.0]
[1779177200524,49.66,77170.06,25.5,0.0,0.0,0.0]
[1779177204552,49.66,77169.28,25.5,0.0,0.0,0.0]
[1779177208580,49.66,77168.16,25.5,0.0,0.0,0.0]
[1779177211601,49.66,77168.16,25.5,0.0,0.0,0.0]
[1779177212608,49.66,77167.11,25.5,0.0,0.0,0.0]
[1779177217643,49.66,77167.05,25.5,0.0,0.0,0.0]
[1779177222678,49.66,77166.94,25.5,0.0,0.0,0.0]
[1779177227713,49.66,77166.86,25.5,0.0,0.0,0.0]
[1779177233755,49.66,77166.89,25.5,0.0,0.0,0.0]
[1779177238790,49.66,77166.7,25.5,0.0,0.0,0.0]
[1779177240804,49.66,77165.84,25.5,0.0,0.0,0.0]
[1779177245839,49.66,77165.62,25.5,0.0,0.0,0.0]
[1779177250874,49.66,77165.67,25.5,0.0,0.0,0.0]
[1779177255909,49.66,77165.88,25.5,0.0,0.0,0.0]
[1779177260944,49.66,77166.16,25.5,0.0,0.0,0.0]
[1779177264972,49.66,77165.13,25.5,0.0,0.0,0.0]
[1779177270010,49.66,77164.44,25.5,0.0,0.0,0.0]
[1779177271016,49.66,77164.44,25.5,0.0,0.0,0.0]
[1779177276051,49.66,77164.51,25.5,0.0,0.0,0.0]
[1779177281086,49.66,77162.75,25.5,0.0,0.0,0.0]
[1779177286121,49.66,77162.2,25.5,0.0,0.0,0.0]
[1779177291156,49.66,77162.06,25.5,0.0,0.0,0.0]
[1779177296192,49.66,77161.95,25.5,0.0,0.0,0.0]
[1779177301226,49.66,77161.87,25.5,0.0,0.0,0.0]
[1779177306261,49.66,77161.87,25.5,0.0,0.0,0.0]
[1779177311296,49.66,77162.09,25.5,0.0,0.0,0.0]
[1779177316336,49.66,77162.72,25.5,0.0,0.0,0.0]
[1779177321371,49.66,77162.2,25.5,0.0,0.0,0.0]
[1779177326406,49.66,77162.24,25.5,0.0,0.0,0.0]
[1779177331441,49.66,77162.05,25.5,0.0,0.0,0.0]
[1779177336476,49.66,77161.87,25.5,0.0,0.0,0.0]
[1779177341515,49.66,77161.86,25.5,0.0,0.0,0.0]
[1779177346548,49.66,77161.71,25.5,0.0,0.0,0.0]
[1779177351583,49.66,77162.59,25.5,0.0,0.0,0.0]
[1779177356618,49.66,77164.47,25.5,0.0,0.0,0.0]
[1779177361653,49.66,77164.52,25.5,0.0,0.0,0.0]
[1779177366688,49.66,77165.18,25.5,0.0,0.0,0.0]
[1779177371724,49.66,77164.99,25.5,0.0,0.0,0.0]
[1779177376760,49.66,77164.54,25.5,0.0,0.0,0.0]
[1779177381795,49.66,77164.42,25.5,0.0,0.0,0.0]
[1779177386830,49.66,77164.4,25.5,0.0,0.0,0.0]
[1779177391865,49.66,77164.48,25.5,0.0,0.0,0.0]
[1779177396900,49.66,77164.47,25.5,0.0,0.0,0.0]
[1779177401935,49.66,77163.8,25.5,0.0,0.0,0.0]
[1779177406970,49.66,77163.37,25.5,0.0,0.0,0.0]
[1779177412006,49.66,77163.27,25.5,0.0,0.0,0.0]
[1779177417041,49.66,77163.4,25.5,0.0,0.0,0.0]
[1779177422076,49.66,77163.39,25.5,0.0,0.0,0.0]
[1779177427121,49.66,77163.52,25.5,0.0,0.0,0.0]
[1779177432156,49.66,77163.37,25.5,0.0,0.0,0.0]
[1779177438198,49.66,77163.26,25.5,0.0,0.0,0.0]
[1779177443233,49.66,77163.35,25.5,0.0,0.0,0.0]
[1779177448268,49.66,77163.34,25.5,0.0,0.0,0.0]
[1779177453303,49.66,77163.36,25.5,0.0,0.0,0.0]
[1779177458338,49.66,77163.0,25.5,0.0,0.0,0.0]
[1779177464380,49.66,77162.96,25.5,0.0,0.0,0.0]
[1779177469416,49.66,77162.98,25.5,0.0,0.0,0.0]
[1779177474450,49.66,77162.97,25.5,0.0,0.0,0.0]
[1779177479485,49.66,77162.96,25.5,0.0,0.0,0.0]
[1779177484521,49.66,77163.2,25.5,0.0,0.0,0.0]
[1779177489562,49.66,77163.38,25.5,0.0,0.0,0.0]
[1779177494597,49.66,77163.41,25.5,0.0,0.0,0.0]
[1779177499632,49.66,77163.43,25.5,0.0,0.0,0.0]
[1779177504669,49.66,77163.82,25.5,0.0,0.0,0.0]
[1779177509704,49.66,77163.75,25.5,0.0,0.0,0.0]
[1779177514739,49.66,77163.59,25.5,0.0,0.0,0.0]
[1779177519774,49.66,77163.34,25.5,0.0,0.0,0.0]
[1779177524809,49.66,77163.27,25.5,0.0,0.0,0.0]
[1779177529844,49.66,77163.3,25.5,0.0,0.0,0.0]
[1779177534879,49.66,77163.29,25.5,0.0,0.0,0.0]
[1779177539914,49.66,77163.04,25.5,0.0,0.0,0.0]
[1779177544949,49.66,77162.96,25.5,0.0,0.0,0.0]
[1779177549986,49.66,77163.0,25.5,0.0,0.0,0.0]
[1779177555023,49.66,77163.0,25.5,0.0,0.0,0.0]
[1779177560058,49.66,77163.03,25.5,0.0,0.0,0.0]
[1779177565093,49.66,77163.11,25.5,0.0,0.0,0.0]
[1779177572783,49.66,77163.08,25.5,0.0,0.0,0.0]
[1779177585238,49.66,77163.08,25.5,0.0,0.0,0.0]
[1779177591280,49.66,77163.08,25.5,0.0,0.0,0.0]
[1779177596321,49.66,77163.09,25.5,0.0,0.0,0.0]
[1779177601353,49.66,77163.1,25.5,0.0,0.0,0.0]
[1779177600062,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177611881,49.66,77163.1,0.0,0.0,0.0,0.0]